1623072600000|2021-06-07 13:30:00|8322|8226|8315|8294|8322|8304|8310|8226|21158
1623072610000|2021-06-07 13:30:10|8314|8298|8359|8318|8368|8318|8304|8290|3960
1623072620000|2021-06-07 13:30:20|8350|8319|8353|8318|8363|8319|8350|8318|0
1623072630000|2021-06-07 13:30:30|8348|8323|8335|8320|8348|8338|8335|8318|1800
1623072640000|2021-06-07 13:30:40|8346|8321|8359|8340|8363|8346|8344|8321|10020
1623072650000|2021-06-07 13:30:50|8364|8341|8399|8380|8400|8387|8364|8340|6626
1623072660000|2021-06-07 13:31:00|8400|8384|8400|8383|8400|8392|8386|8379|3500
1623072670000|2021-06-07 13:31:10|8399|8384|8390|8343|8400|8395|8389|8343|29013
1623072680000|2021-06-07 13:31:20|8360|8362|8390|8336|8390|8362|8360|8324|1220
1623072690000|2021-06-07 13:31:30||8337||8352||8352||8336|100
1623072700000|2021-06-07 13:31:40|8389|8353|8389|8353|8389|8353|8388|8352|0
1623072710000|2021-06-07 13:31:50|8388|8354|8389|8353|8389|8354|8388|8353|300
1623072720000|2021-06-07 13:32:00|8394|8371|8388|8372|8394|8384|8388|8371|2197
1623072740000|2021-06-07 13:32:20|8387||8387||8388||8387||250
1623072750000|2021-06-07 13:32:30|8380|8367|8366|8317|8383|8372|8366|8317|1015
1623072760000|2021-06-07 13:32:40|8365|8325|8364|8317|8365|8326|8364|8317|100
1623072770000|2021-06-07 13:32:50|8363|8324|8364|8314|8364|8326|8363|8314|100
1623072780000|2021-06-07 13:33:00|8363|8326|8333|8300|8363|8326|8331|8300|1000
1623072790000|2021-06-07 13:33:10|8332||8336||8336||8332||0
1623072800000|2021-06-07 13:33:20|8332|8301|8336|8300|8336|8301|8328|8300|0
1623072810000|2021-06-07 13:33:30|8335|8301|8334|8301|8336|8302|8333|8300|0
1623072820000|2021-06-07 13:33:40|8333|8300|8328|8302|8334|8303|8328|8300|0
1623072830000|2021-06-07 13:33:50|8327|8303|8328|8304|8328|8304|8327|8303|1472
1623072840000|2021-06-07 13:34:00||8303||8305||8305||8303|0
1623072850000|2021-06-07 13:34:10|8330|8307|8348|8333|8358|8339|8330|8307|1000
1623072860000|2021-06-07 13:34:20|8347|8328|8332|8308|8347|8329|8332|8308|1500
1623072870000|2021-06-07 13:34:30|8331|8303|8312|8285|8331|8303|8312|8285|1275
1623072880000|2021-06-07 13:34:40|8311|8277|8292|8260|8311|8277|8292|8260|0
1623072890000|2021-06-07 13:34:50|8291|8261|8292|8263|8294|8275|8278|8260|1472
1623072900000|2021-06-07 13:35:00|8291|8262|8322|8300|8338|8300|8291|8262|1662
1623072910000|2021-06-07 13:35:10|8336|8301|8319|8301|8338|8301|8318|8301|200
1623072920000|2021-06-07 13:35:20|8318||8318||8318||8318||0
1623072930000|2021-06-07 13:35:30|8317|8302|8317|8302|8319|8302|8316|8302|654
1623072940000|2021-06-07 13:35:40|8318|8296|8306|8276|8318|8296|8305|8276|1013
1623072950000|2021-06-07 13:35:50|8307|8277|8306|8278|8307|8279|8305|8276|250
1623072960000|2021-06-07 13:36:00|8305|8276|8303|8276|8305|8279|8303|8276|100
1623072970000|2021-06-07 13:36:10|8304|8278|8302|8278|8304|8281|8301|8276|0
1623072980000|2021-06-07 13:36:20|8301|8276|8299|8276|8301|8278|8299|8276|200
1623072990000|2021-06-07 13:36:30|8298|8278|8296|8281|8298|8282|8296|8276|200
1623073000000|2021-06-07 13:36:40|8295|8280|8290|8278|8295|8283|8285|8273|1400
1623073010000|2021-06-07 13:36:50||8274||8279||8279||8273|100
1623073020000|2021-06-07 13:37:00|8289|8280|8286|8271|8290|8280|8274|8267|2158
1623073030000|2021-06-07 13:37:10|8285||8285||8285||8285||0
1623073040000|2021-06-07 13:37:20|8286|8272|8284|8274|8286|8274|8283|8272|100
1623073050000|2021-06-07 13:37:30|8283|8266|8265|8250|8283|8266|8265|8250|1407
1623073060000|2021-06-07 13:37:40|8264|8242|8251|8237|8264|8243|8251|8232|400
1623073070000|2021-06-07 13:37:50|8252|8238|8259|8251|8262|8252|8250|8238|878
1623073080000|2021-06-07 13:38:00|8262|8252|8263|8246|8277|8255|8262|8246|320
1623073090000|2021-06-07 13:38:10||8247||8247||8247||8247|0
1623073100000|2021-06-07 13:38:20|8267|8248|8269|8251|8275|8251|8267|8248|273
1623073110000|2021-06-07 13:38:30||8250||8250||8250||8250|293
1623073120000|2021-06-07 13:38:40|8268|8240|8255|8232|8268|8240|8245|8231|775
1623073130000|2021-06-07 13:38:50|8256|8231|8259|8233|8259|8233|8256|8231|0
1623073140000|2021-06-07 13:39:00|8263|8234|8263|8239|8263|8239|8263|8234|100
1623073150000|2021-06-07 13:39:10|8264|8240|8264|8244|8264|8244|8264|8240|100
1623073160000|2021-06-07 13:39:20|8266|8245|8268|8251|8268|8254|8260|8245|600
1623073170000|2021-06-07 13:39:30|8269|8250|8260|8251|8269|8260|8260|8250|200
1623073180000|2021-06-07 13:39:40|8258|8252|8253|8238|8258|8253|8253|8238|400
1623073190000|2021-06-07 13:39:50|8252|8231|8245|8229|8252|8231|8244|8229|100
1623073200000|2021-06-07 13:40:00|8244|8230|8237|8224|8244|8230|8237|8223|200
1623073210000|2021-06-07 13:40:10|8251|8227|8245|8228|8254|8240|8245|8227|11226
1623073220000|2021-06-07 13:40:20|8240|8224|8233|8217|8240|8224|8228|8209|500
1623073230000|2021-06-07 13:40:30|8236|8218|8237|8218|8237|8221|8228|8209|500
1623073240000|2021-06-07 13:40:40|8245|8219|8250|8223|8250|8223|8245|8219|200
1623073250000|2021-06-07 13:40:50|8249|8224|8248|8224|8250|8224|8237|8223|200
1623073260000|2021-06-07 13:41:00|||||||||200
1623073270000|2021-06-07 13:41:10|8252|8242|8282|8258|8282|8258|8252|8242|5791
1623073280000|2021-06-07 13:41:20|8283|8259|8290|8260|8293|8260|8282|8258|100
1623073290000|2021-06-07 13:41:30|8289|8261|8284|8264|8289|8264|8284|8261|100
1623073300000|2021-06-07 13:41:40|8287|8265|8284|8264|8287|8265|8284|8264|100
1623073310000|2021-06-07 13:41:50|8291|8265|8297|8286|8299|8290|8290|8265|572
1623073320000|2021-06-07 13:42:00|8299|8287|8291|8278|8299|8288|8289|8278|1220
1623073330000|2021-06-07 13:42:10|8288|8272|8291|8274|8293|8276|8284|8272|400
1623073340000|2021-06-07 13:42:20|8290|8288|8289|8273|8292|8291|8289|8273|300
1623073350000|2021-06-07 13:42:30|8291|8278|8300|8290|8300|8291|8291|8273|652
1623073360000|2021-06-07 13:42:40|8307|8291|8307|8297|8307|8297|8307|8291|100
1623073370000|2021-06-07 13:42:50|8302|8298|8308|8298|8308|8298|8302|8298|100
1623073380000|2021-06-07 13:43:00|8309|8299|8309|8298|8314|8301|8309|8298|100
1623073390000|2021-06-07 13:43:10|8308|8290|8303|8292|8308|8292|8298|8290|400
1623073400000|2021-06-07 13:43:20|8302|8286|8292|8284|8302|8290|8292|8284|700
1623073410000|2021-06-07 13:43:30|8291|8281|8292|8281|8292|8281|8288|8281|1100
1623073420000|2021-06-07 13:43:40|8293|8286|8300|8286|8300|8286|8293|8286|300
1623073430000|2021-06-07 13:43:50|8306|8289|8305|8293|8308|8293|8305|8289|100
1623073440000|2021-06-07 13:44:00|8308|8295|8296|8286|8308|8295|8295|8286|700
1623073450000|2021-06-07 13:44:10|8295|8284|8296|8286|8296|8288|8293|8284|300
1623073460000|2021-06-07 13:44:20|8295|8292|8300|8292|8300|8292|8295|8292|100
1623073470000|2021-06-07 13:44:30|8304|8293|8325|8304|8329|8307|8304|8293|1365
1623073480000|2021-06-07 13:44:40|8324|8307|8330|8317|8330|8317|8324|8307|0
1623073500000|2021-06-07 13:45:00|8333|8318|8346|8326|8347|8326|8329|8318|220
1623073510000|2021-06-07 13:45:10|8347||8347||8347||8347||0
1623073520000|2021-06-07 13:45:20||8327||8326||8327||8326|200
1623073530000|2021-06-07 13:45:30|8346|8327|8347|8327|8347|8327|8336|8327|500
1623073540000|2021-06-07 13:45:40|8346|8328|8337|8317|8346|8332|8329|8317|860
1623073550000|2021-06-07 13:45:50|8336|8318|8337|8325|8337|8325|8331|8318|0
1623073560000|2021-06-07 13:46:00|8345|8326|8338|8317|8345|8326|8326|8317|300
1623073570000|2021-06-07 13:46:10|8339|8318|8336|8318|8339|8322|8336|8317|500
1623073580000|2021-06-07 13:46:20|8339|8319|8339|8322|8339|8323|8336|8318|0
1623073590000|2021-06-07 13:46:30|8345|8323|8345|8329|8345|8329|8344|8323|100
1623073600000|2021-06-07 13:46:40|8344|8324|8333|8318|8344|8324|8333|8318|200
1623073610000|2021-06-07 13:46:50||8320||8318||8320||8318|200
1623073620000|2021-06-07 13:47:00|8332|8320|8331|8320|8333|8321|8330|8314|104
1623073630000|2021-06-07 13:47:10|8333|8321|8331|8320|8333|8322|8330|8320|0
1623073640000|2021-06-07 13:47:20|8333|8321|8332|8321|8333|8321|8332|8321|0
1623073650000|2021-06-07 13:47:30|8333|8324|8350|8341|8350|8341|8332|8321|432
1623073660000|2021-06-07 13:47:40|8349|8344|8350|8342|8350|8344|8348|8341|400
1623073670000|2021-06-07 13:47:50|8354|8335|8347|8335|8354|8336|8342|8335|100
1623073680000|2021-06-07 13:48:00|8346|8334|8345|8333|8347|8334|8339|8333|300
1623073690000|2021-06-07 13:48:10|8344|8334|8346|8336|8347|8336|8344|8334|0
1623073700000|2021-06-07 13:48:20|8345|8333|8338|8327|8345|8333|8338|8327|200
1623073710000|2021-06-07 13:48:30|8337|8326|8334|8322|8340|8326|8333|8321|1573
1623073720000|2021-06-07 13:48:40|8340|8324|8344|8326|8344|8326|8340|8324|200
1623073730000|2021-06-07 13:48:50|8346|8329|8346|8329|8346|8329|8346|8329|100
1623073740000|2021-06-07 13:49:00|8343|8325|8338|8322|8346|8325|8338|8322|0
1623073750000|2021-06-07 13:49:10|8342|8325|8349|8327|8349|8327|8338|8322|0
1623073760000|2021-06-07 13:49:20||8330||8333||8333||8327|600
1623073770000|2021-06-07 13:49:30|8350|8334|8350|8340|8350|8340|8350|8333|0
1623073780000|2021-06-07 13:49:40|8354|8341|8354|8344|8354|8344|8354|8340|1100
1623073790000|2021-06-07 13:49:50|8358|8345|8360|8350|8360|8351|8358|8345|121
1623073800000|2021-06-07 13:50:00|8358|8351|8367|8353|8367|8353|8358|8351|3063
1623073810000|2021-06-07 13:50:10|8370|8354|8375|8360|8375|8360|8366|8354|100
1623073820000|2021-06-07 13:50:20|8373|8363|8375|8361|8375|8366|8373|8360|100
1623073830000|2021-06-07 13:50:30|8374|8353|8365|8351|8374|8353|8365|8348|602
1623073840000|2021-06-07 13:50:40|||||||||100
1623073860000|2021-06-07 13:51:00||8352||8353||8353||8352|200
1623073870000|2021-06-07 13:51:10|||||||||100
1623073880000|2021-06-07 13:51:20|8363|8347|8351|8340|8363|8347|8351|8339|702
1623073890000|2021-06-07 13:51:30|8350|8339|8348|8338|8350|8339|8348|8338|200
1623073900000|2021-06-07 13:51:40|8350|8343|8350|8342|8357|8344|8350|8342|626
1623073910000|2021-06-07 13:51:50|8349|8343|8348|8338|8350|8345|8346|8338|500
1623073920000|2021-06-07 13:52:00|8350|8339|8350|8342|8350|8342|8350|8339|800
1623073930000|2021-06-07 13:52:10|8349|8338|8349|8337|8350|8338|8342|8332|500
1623073940000|2021-06-07 13:52:20|8348|8334|8345|8332|8348|8334|8345|8330|100
1623073950000|2021-06-07 13:52:30|8344|8331|8349|8338|8350|8338|8344|8330|1086
1623073960000|2021-06-07 13:52:40||8341||8338||8341||8338|0
1623073970000|2021-06-07 13:52:50|8348||8349||8350||8344||0
1623073980000|2021-06-07 13:53:00|8348|8343|8342|8333|8350|8343|8342|8330|1293
1623073990000|2021-06-07 13:53:10|8341|8330|8335|8325|8342|8330|8335|8323|5200
1623074000000|2021-06-07 13:53:20|8331|8324|8341|8326|8341|8326|8330|8322|1300
1623074010000|2021-06-07 13:53:30||8324||8327||8329||8324|0
1623074020000|2021-06-07 13:53:40|8340|8328|8341|8331|8341|8331|8340|8327|460
1623074030000|2021-06-07 13:53:50||8332||8332||8332||8331|0
1623074040000|2021-06-07 13:54:00|8340|8327|8340|8325|8341|8332|8335|8324|617
1623074050000|2021-06-07 13:54:10|8339|8326|8339|8325|8344|8331|8338|8325|0
1623074060000|2021-06-07 13:54:20|8340|8326|8330|8318|8340|8326|8325|8317|1500
1623074070000|2021-06-07 13:54:30|8331|8319|8339|8323|8339|8327|8330|8317|200
1623074080000|2021-06-07 13:54:40||8324||8327||8327||8324|100
1623074090000|2021-06-07 13:54:50|8340|8328|8344|8332|8345|8335|8340|8328|200
1623074100000|2021-06-07 13:55:00|8345|8333|8363|8357|8364|8357|8345|8333|474
1623074110000|2021-06-07 13:55:10|8364|8358|8372|8362|8372|8362|8360|8357|1000
1623074120000|2021-06-07 13:55:20|8378|8363|8385|8369|8385|8375|8378|8363|500
1623074130000|2021-06-07 13:55:30|8380|8370|8380|8370|8380|8370|8380|8370|100
1623074140000|2021-06-07 13:55:40|8379|8369|8377|8366|8379|8370|8375|8364|3486
1623074150000|2021-06-07 13:55:50|8378|8367|8377|8367|8378|8367|8376|8364|114
1623074160000|2021-06-07 13:56:00|8379|8364|8380|8373|8380|8375|8379|8364|200
1623074170000|2021-06-07 13:56:10|8385|8377|8387|8378|8387|8380|8385|8374|200
1623074180000|2021-06-07 13:56:20|8388|8379|8394|8382|8394|8384|8388|8379|653
1623074190000|2021-06-07 13:56:30|8396|8383|8394|8387|8396|8390|8394|8383|200
1623074200000|2021-06-07 13:56:40||8388||8388||8388||8388|0
1623074210000|2021-06-07 13:56:50|8395|8389|8395|8390|8399|8390|8395|8389|200
1623074220000|2021-06-07 13:57:00|8400|8391|8400|8396|8400|8398|8395|8391|10789
1623074230000|2021-06-07 13:57:10|8402|8397|8407|8397|8410|8403|8399|8396|8843
1623074240000|2021-06-07 13:57:20|8406|8398|8406|8393|8406|8399|8406|8389|1100
1623074250000|2021-06-07 13:57:30|8405|8389|8394|8389|8406|8398|8394|8389|1772
1623074260000|2021-06-07 13:57:40|8398|8391|8407|8398|8407|8398|8394|8391|786
1623074270000|2021-06-07 13:57:50|8406|8396|8400|8393|8406|8399|8385|8376|23689
1623074280000|2021-06-07 13:58:00|8401|8395|8403|8392|8407|8403|8400|8388|2500
1623074290000|2021-06-07 13:58:10|8406|8398|8400|8392|8406|8398|8397|8391|1300
1623074300000|2021-06-07 13:58:20|8399|8395|8399|8391|8400|8395|8393|8385|1401
1623074310000|2021-06-07 13:58:30|8400|8390|8406|8391|8407|8400|8400|8386|700
1623074320000|2021-06-07 13:58:40|8405|8387|8406|8386|8406|8391|8405|8386|0
1623074330000|2021-06-07 13:58:50|8405|8387|8405|8388|8405|8392|8405|8386|0
1623074340000|2021-06-07 13:59:00|8406|8389|8406|8399|8411|8400|8406|8389|2055
1623074350000|2021-06-07 13:59:10|8402|8395|8397|8385|8406|8396|8389|8382|14893
1623074360000|2021-06-07 13:59:20||8384||8385||8385||8382|0
1623074370000|2021-06-07 13:59:30|8403|8386|8405|8397|8405|8397|8403|8386|507
1623074380000|2021-06-07 13:59:40|8404|8396|8405|8399|8405|8399|8404|8396|300
1623074390000|2021-06-07 13:59:50|8406|8401|8406|8399|8406|8401|8406|8398|1300
1623074400000|2021-06-07 14:00:00|8410|8400|8407|8398|8412|8406|8401|8398|3789
1623074410000|2021-06-07 14:00:10|8402|8396|8406|8398|8412|8406|8402|8396|2224
1623074420000|2021-06-07 14:00:20|8405|8399|8404|8398|8405|8403|8404|8398|3939
1623074430000|2021-06-07 14:00:30|8403|8396|8406|8393|8412|8400|8399|8393|1363
1623074440000|2021-06-07 14:00:40|8403|8394|8404|8390|8404|8394|8399|8387|457
1623074450000|2021-06-07 14:00:50|8400|8387|8404|8389|8404|8389|8393|8385|400
1623074460000|2021-06-07 14:01:00|8403|8382|8397|8388|8403|8388|8393|8382|609
1623074470000|2021-06-07 14:01:10|8396|8386|8397|8387|8397|8387|8396|8384|500
1623074480000|2021-06-07 14:01:20|8396||8397||8397||8396||500
1623074490000|2021-06-07 14:01:30|8396|8382|8390|8382|8396|8383|8390|8382|1172
1623074500000|2021-06-07 14:01:40|8391|8379|8389|8378|8391|8383|8385|8376|1000
1623074510000|2021-06-07 14:01:50||8376||8376||8378||8376|100
1623074520000|2021-06-07 14:02:00|8387|8377|8389|8380|8390|8380|8382|8372|705
1623074530000|2021-06-07 14:02:10|8388|8381|8389|8380|8389|8381|8388|8380|0
1623074540000|2021-06-07 14:02:20|||||||||100
1623074550000|2021-06-07 14:02:30|8388|8385|8389|8380|8389|8385|8385|8380|500
1623074560000|2021-06-07 14:02:40||8381||8383||8383||8380|0
1623074570000|2021-06-07 14:02:50|8390|8386|8394|8386|8396|8386|8390|8383|0
1623074580000|2021-06-07 14:03:00|8397|8387|8400|8394|8400|8395|8397|8386|100
1623074590000|2021-06-07 14:03:10|8402|8395|8404|8398|8404|8398|8402|8394|538
1623074600000|2021-06-07 14:03:20|8407|8399|8405|8400|8412|8406|8403|8398|3728
1623074610000|2021-06-07 14:03:30|8402|8399|8405|8400|8405|8400|8402|8399|300
1623074620000|2021-06-07 14:03:40|8409|8399|8409|8400|8409|8400|8409|8399|400
1623074630000|2021-06-07 14:03:50|8408|8402|8405|8399|8408|8405|8404|8399|1550
1623074640000|2021-06-07 14:04:00|8408||8405||8408||8405||385
1623074650000|2021-06-07 14:04:10|8408|8400|8409|8403|8412|8406|8405|8400|3800
1623074660000|2021-06-07 14:04:20|8412|8404|8412|8406|8412|8407|8410|8404|500
1623074670000|2021-06-07 14:04:30|8410|8407|8407|8405|8412|8408|8407|8405|10381
1623074680000|2021-06-07 14:04:40|8406|8406|8402|8399|8406|8406|8402|8399|1162
1623074690000|2021-06-07 14:04:50|8400|8398|8403|8393|8405|8398|8395|8393|1591
1623074700000|2021-06-07 14:05:00|8405|8394|8412|8399|8412|8403|8401|8393|200
1623074710000|2021-06-07 14:05:10|8411||8412||8412||8409||103
1623074720000|2021-06-07 14:05:20||8400||8402||8402||8400|300
1623074730000|2021-06-07 14:05:30|8410|8403|8408|8404|8412|8407|8408|8402|2900
1623074740000|2021-06-07 14:05:40|8412|8405|8407|8406|8412|8406|8407|8404|10401
1623074750000|2021-06-07 14:05:50|8408|8405|8406|8402|8408|8407|8406|8402|7996
1623074760000|2021-06-07 14:06:00|8408|8403|8406|8405|8408|8405|8406|8402|3950
1623074770000|2021-06-07 14:06:10|8408|8406|8408|8402|8412|8406|8408|8402|2621
1623074780000|2021-06-07 14:06:20|8411||8412||8412||8408||894
1623074790000|2021-06-07 14:06:30|8411|8403|8409|8402|8412|8404|8408|8402|800
1623074800000|2021-06-07 14:06:40|8408|8400|8402|8392|8409|8400|8396|8390|1454
1623074810000|2021-06-07 14:06:50|8401|8390|8402|8392|8402|8392|8401|8390|100
1623074820000|2021-06-07 14:07:00|8405|8394|8409|8394|8412|8397|8404|8392|580
1623074830000|2021-06-07 14:07:10|8410|8397|8405|8398|8410|8398|8405|8397|400
1623074840000|2021-06-07 14:07:20|8410|8397|8412|8397|8412|8402|8409|8397|200
1623074850000|2021-06-07 14:07:30|8409|8398|8412|8402|8412|8402|8409|8397|100
1623074860000|2021-06-07 14:07:40|8410|8401|8409|8401|8412|8401|8404|8398|500
1623074870000|2021-06-07 14:07:50|8408|8400|8409|8401|8409|8402|8408|8400|0
1623074880000|2021-06-07 14:08:00|8408|8402|8407|8402|8409|8403|8403|8400|2257
1623074890000|2021-06-07 14:08:10|8406|8400|8406|8400|8406|8402|8406|8400|100
1623074900000|2021-06-07 14:08:20|8405|8398|8406|8398|8406|8399|8405|8398|200
1623074910000|2021-06-07 14:08:30||8399||8399||8400||8399|300
1623074930000|2021-06-07 14:08:50||8400||8399||8400||8399|200
1623074940000|2021-06-07 14:09:00|||||||||150
1623074950000|2021-06-07 14:09:10|8404|8402|8406|8399|8406|8402|8404|8399|1132
1623074960000|2021-06-07 14:09:20||8400||8400||8400||8400|200
1623074970000|2021-06-07 14:09:30|8405|8399|8399|8392|8405|8399|8398|8392|3032
1623074980000|2021-06-07 14:09:40|8400|8393|8404|8397|8404|8397|8400|8393|500
1623074990000|2021-06-07 14:09:50|8405|8398|8404|8397|8405|8398|8404|8397|300
1623075000000|2021-06-07 14:10:00|8405||8405||8405||8403||0
1623075010000|2021-06-07 14:10:10|8404|8394|8400|8392|8405|8394|8397|8392|400
1623075020000|2021-06-07 14:10:20|8402|8393|8402|8394|8404|8394|8400|8392|0
1623075030000|2021-06-07 14:10:30|8405|8397|8405|8397|8405|8397|8404|8397|500
1623075040000|2021-06-07 14:10:40|8406|8398|8410|8401|8412|8401|8406|8398|2481
1623075050000|2021-06-07 14:10:50|8409||8409||8409||8408||223
1623075060000|2021-06-07 14:11:00|8408|8397|8400|8395|8408|8397|8400|8395|505
1623075070000|2021-06-07 14:11:10|8397|8394|8398|8391|8400|8394|8397|8391|1300
1623075080000|2021-06-07 14:11:20||8392||8391||8392||8391|0
1623075090000|2021-06-07 14:11:30|8397|8390|8395|8388|8397|8390|8393|8388|700
1623075100000|2021-06-07 14:11:40|8394|8389|8398|8389|8399|8392|8393|8389|300
1623075110000|2021-06-07 14:11:50||8388||8389||8389||8388|100
1623075120000|2021-06-07 14:12:00|8397|8388|8387|8381|8397|8388|8384|8381|1157
1623075130000|2021-06-07 14:12:10|8386|8377|8383|8377|8386|8377|8380|8377|500
1623075140000|2021-06-07 14:12:20|8382|8376|8378|8369|8382|8376|8378|8369|448
1623075150000|2021-06-07 14:12:30|8377|8370|8391|8384|8391|8384|8377|8370|1250
1623075160000|2021-06-07 14:12:40|8395|8385|8400|8394|8400|8394|8395|8385|100
1623075170000|2021-06-07 14:12:50|8404|8395|8407|8397|8407|8397|8404|8394|0
1623075180000|2021-06-07 14:13:00|8406|8398|8405|8397|8406|8398|8400|8397|200
1623075190000|2021-06-07 14:13:10|8404|8398|8407|8398|8407|8398|8404|8398|100
1623075200000|2021-06-07 14:13:20||8397||8398||8398||8397|1120
1623075210000|2021-06-07 14:13:30|8408|8403|8405|8400|8412|8404|8405|8398|3283
1623075220000|2021-06-07 14:13:40|8404|8399|8408|8404|8408|8404|8404|8396|800
1623075230000|2021-06-07 14:13:50|8410|8401|8412|8404|8412|8404|8410|8401|1502
1623075240000|2021-06-07 14:14:00||8406||8406||8406||8406|1300
1623075250000|2021-06-07 14:14:10|8411|8404|8412|8403|8412|8407|8407|8403|1268
1623075260000|2021-06-07 14:14:20|8411||8409||8412||8409||200
1623075270000|2021-06-07 14:14:30|8406|8402|8409|8402|8409|8402|8406|8402|100
1623075290000|2021-06-07 14:14:50|||||||||1484
1623075300000|2021-06-07 14:15:00|8408||8409||8409||8408||0
1623075310000|2021-06-07 14:15:10|8408|8401|8402|8391|8408|8401|8396|8391|1610
1623075320000|2021-06-07 14:15:20|8401|8385|8396|8385|8401|8385|8395|8385|100
1623075330000|2021-06-07 14:15:30|8395||8394||8396||8394||0
1623075340000|2021-06-07 14:15:40|8396||8396||8396||8396||100
1623075350000|2021-06-07 14:15:50|8395||8395||8396||8393||0
1623075360000|2021-06-07 14:16:00|8394|8386|8386|8380|8394|8386|8385|8380|417
1623075370000|2021-06-07 14:16:10|8385|8377|8385|8376|8385|8377|8381|8376|366
1623075380000|2021-06-07 14:16:20|8386|8378|8391|8385|8393|8386|8386|8378|738
1623075390000|2021-06-07 14:16:30|8397||8392||8399||8392||100
1623075400000|2021-06-07 14:16:40|8393||8393||8393||8393||0
1623075410000|2021-06-07 14:16:50|8399|8386|8398|8391|8401|8391|8398|8386|300
1623075420000|2021-06-07 14:17:00|8399||8397||8399||8397||0
1623075430000|2021-06-07 14:17:10|8396|8388|8393|8388|8396|8388|8392|8388|200
1623075440000|2021-06-07 14:17:20|8392|8385|8392|8385|8395|8385|8391|8385|0
1623075450000|2021-06-07 14:17:30|8391|8386|8396|8388|8399|8389|8390|8385|0
1623075480000|2021-06-07 14:18:00|8400|8389|8398|8389|8400|8393|8394|8388|220
1623075490000|2021-06-07 14:18:10|||||||||100
1623075510000|2021-06-07 14:18:30|8397|8388|8387|8383|8397|8388|8387|8383|1081
1623075520000|2021-06-07 14:18:40|8388|8384|8388|8384|8388|8384|8384|8381|200
1623075530000|2021-06-07 14:18:50|8387|8382|8388|8382|8390|8382|8386|8382|300
1623075540000|2021-06-07 14:19:00|8387|8381|8387|8379|8388|8381|8383|8379|500
1623075550000|2021-06-07 14:19:10|8386|8378|8381|8374|8387|8378|8381|8374|400
1623075560000|2021-06-07 14:19:20|8377|8373|8381|8373|8381|8374|8375|8369|811
1623075570000|2021-06-07 14:19:30|8380|8369|8377|8369|8380|8373|8377|8369|0
1623075580000|2021-06-07 14:19:40|8376|8373|8379|8369|8381|8374|8376|8369|100
1623075590000|2021-06-07 14:19:50|8378|8370|8378|8369|8381|8371|8378|8369|100
1623075600000|2021-06-07 14:20:00|8377|8370|8387|8377|8387|8377|8376|8369|300
1623075610000|2021-06-07 14:20:10|8386|8378|8397|8389|8397|8390|8386|8378|900
1623075620000|2021-06-07 14:20:20|8394|8387|8392|8387|8397|8387|8392|8387|100
1623075630000|2021-06-07 14:20:30|8391||8398||8398||8391||0
1623075640000|2021-06-07 14:20:40|8397|8389|8398|8389|8398|8389|8397|8389|0
1623075650000|2021-06-07 14:20:50|8397||8397||8397||8397||0
1623075660000|2021-06-07 14:21:00|8396|8390|8397|8389|8397|8390|8394|8389|1200
1623075670000|2021-06-07 14:21:10|8395||8397||8397||8393||100
1623075680000|2021-06-07 14:21:20|8395||8393||8395||8393||100
1623075690000|2021-06-07 14:21:30|8394||8396||8398||8394||200
1623075700000|2021-06-07 14:21:40|8398||8396||8398||8396||100
1623075710000|2021-06-07 14:21:50|8400|8393|8398|8389|8400|8394|8396|8389|878
1623075720000|2021-06-07 14:22:00|8400|8390|8399|8389|8404|8394|8394|8389|4285
1623075730000|2021-06-07 14:22:10|8398|8390|8397|8389|8399|8392|8393|8389|1100
1623075740000|2021-06-07 14:22:20|8399|8390|8399|8389|8399|8390|8392|8389|1100
1623075750000|2021-06-07 14:22:30|8398|8390|8399|8387|8399|8390|8390|8387|2627
1623075760000|2021-06-07 14:22:40|8398|8388|8398|8388|8399|8388|8396|8387|100
1623075770000|2021-06-07 14:22:50|8397|8389|8398|8389|8399|8390|8395|8389|704
1623075780000|2021-06-07 14:23:00|8397|8392|8398|8389|8404|8397|8395|8389|1941
1623075790000|2021-06-07 14:23:10|8400|8390|8400|8394|8404|8397|8400|8390|400
1623075800000|2021-06-07 14:23:20|8403|8395|8404|8393|8404|8398|8403|8393|517
1623075810000|2021-06-07 14:23:30|8403|8398|8409|8398|8409|8402|8403|8394|1100
1623075820000|2021-06-07 14:23:40|8408|8399|8407|8401|8412|8405|8407|8398|1805
1623075830000|2021-06-07 14:23:50||8402||8405||8405||8402|510
1623075840000|2021-06-07 14:24:00|8409|8406|8409|8404|8412|8406|8405|8404|11978
1623075850000|2021-06-07 14:24:10|8412|8403|8407|8403|8412|8403|8407|8403|1500
1623075860000|2021-06-07 14:24:20|||||||||250
1623075870000|2021-06-07 14:24:30|8412|8405|8406|8403|8412|8405|8406|8403|1400
1623075880000|2021-06-07 14:24:40|8407|8404|8406|8405|8412|8406|8406|8404|2857
1623075890000|2021-06-07 14:24:50|8412|8406|8408|8406|8412|8407|8408|8406|4563
1623075900000|2021-06-07 14:25:00|8412|8405|8406|8405|8412|8405|8406|8404|10987
1623075910000|2021-06-07 14:25:10|8405|8404|8410|8406|8412|8406|8405|8403|19628
1623075920000|2021-06-07 14:25:20|8412|8407|8409|8406|8412|8408|8404|8403|11228
1623075930000|2021-06-07 14:25:30|8408|8405|8407|8404|8408|8405|8407|8404|2207
1623075940000|2021-06-07 14:25:40|8406|8403|8408|8406|8408|8406|8404|8401|2381
1623075950000|2021-06-07 14:25:50|8410|8404|8449|8440|8450|8445|8410|8402|59533
1623075960000|2021-06-07 14:26:00|8448|8444|8487|8482|8489|8485|8447|8444|27484
1623075970000|2021-06-07 14:26:10|8484|8480|8485|8479|8487|8484|8480|8477|7917
1623075980000|2021-06-07 14:26:20|8482|8480|8483|8476|8486|8485|8481|8476|4181
1623075990000|2021-06-07 14:26:30|8482|8480|8495|8489|8495|8489|8482|8476|9774
1623076000000|2021-06-07 14:26:40|8492|8486|8493|8487|8495|8492|8491|8485|3416
1623076010000|2021-06-07 14:26:50|8492|8485|8494|8488|8500|8496|8491|8485|6728
1623076020000|2021-06-07 14:27:00|8496|8489|8497|8492|8500|8497|8496|8489|5125
1623076030000|2021-06-07 14:27:10|8498|8493|8500|8497|8502|8499|8497|8490|39251
1623076040000|2021-06-07 14:27:20|8502|8498|8518|8510|8519|8515|8500|8498|8479
1623076050000|2021-06-07 14:27:30|8517|8509|8511|8502|8517|8510|8509|8502|5072
1623076060000|2021-06-07 14:27:40|8512|8503|8520|8519|8520|8519|8511|8502|3257
1623076070000|2021-06-07 14:27:50|8519|8518|8519|8517|8529|8521|8518|8514|4016
1623076080000|2021-06-07 14:28:00|8518|8514|8530|8525|8531|8526|8518|8514|9529
1623076090000|2021-06-07 14:28:10|8529|8522|8531|8526|8534|8529|8528|8522|2231
1623076100000|2021-06-07 14:28:20|8534|8527|8538|8531|8538|8532|8534|8527|5625
1623076110000|2021-06-07 14:28:30|8537|8534|8534|8528|8538|8534|8534|8528|5465
1623076120000|2021-06-07 14:28:40|8533|8526|8536|8528|8536|8528|8525|8516|4810
1623076130000|2021-06-07 14:28:50|8537|8529|8543|8536|8546|8540|8534|8529|2836
1623076140000|2021-06-07 14:29:00|8545|8540|8538|8531|8548|8541|8537|8531|1725
1623076150000|2021-06-07 14:29:10|8535|8530|8521|8516|8535|8530|8521|8516|4620
1623076160000|2021-06-07 14:29:20|8526|8517|8524|8515|8526|8520|8521|8515|1005
1623076170000|2021-06-07 14:29:30|8525|8517|8535|8522|8535|8522|8525|8517|1131
1623076180000|2021-06-07 14:29:40|8534|8523|8532|8523|8535|8529|8532|8523|2040
1623076190000|2021-06-07 14:29:50|8531|8534|8535|8526|8535|8534|8527|8523|3173
1623076200000|2021-06-07 14:30:00|8534|8529|8543|8534|8544|8538|8534|8526|1490
1623076210000|2021-06-07 14:30:10|8544|8535|8545|8536|8548|8537|8542|8534|1450
1623076220000|2021-06-07 14:30:20|8548|8537|8548|8543|8548|8545|8546|8537|1409
1623076230000|2021-06-07 14:30:30|8547|8544|8557|8552|8558|8553|8546|8543|7463
1623076240000|2021-06-07 14:30:40|8556|8551|8552|8548|8556|8551|8552|8548|1925
1623076250000|2021-06-07 14:30:50|8551|8546|8541|8536|8551|8546|8536|8534|3042
1623076260000|2021-06-07 14:31:00|8536|8534|8534|8523|8536|8534|8532|8523|3884
1623076270000|2021-06-07 14:31:10|8530|8522|8516|8508|8530|8522|8516|8508|7533
1623076280000|2021-06-07 14:31:20|8509|8513|8516|8508|8516|8513|8509|8508|5283
1623076290000|2021-06-07 14:31:30|8512|8503|8503|8495|8512|8508|8500|8494|2164
1623076300000|2021-06-07 14:31:40|8504|8494|8512|8504|8512|8504|8500|8494|2264
1623076310000|2021-06-07 14:31:50|8516|8505|8520|8509|8520|8509|8512|8505|500
1623076320000|2021-06-07 14:32:00|8519|8510|8523|8514|8524|8520|8519|8510|1624
1623076330000|2021-06-07 14:32:10|8522|8513|8522|8515|8525|8515|8519|8513|250
1623076340000|2021-06-07 14:32:20|8521|8514|8515|8508|8521|8514|8514|8508|847
1623076350000|2021-06-07 14:32:30|8514|8511|8520|8513|8520|8514|8514|8508|1564
1623076360000|2021-06-07 14:32:40|8521|8514|8518|8515|8521|8517|8518|8513|200
1623076370000|2021-06-07 14:32:50|8521|8516|8521|8517|8521|8517|8521|8515|233
1623076380000|2021-06-07 14:33:00|8523|8518|8541|8535|8546|8535|8523|8518|8514
1623076390000|2021-06-07 14:33:10||8536||8535||8537||8535|100
1623076400000|2021-06-07 14:33:20|8539|8537|8532|8520|8539|8537|8532|8520|1460
1623076410000|2021-06-07 14:33:30|8533|8521|8531|8522|8534|8523|8531|8520|800
1623076420000|2021-06-07 14:33:40|8534|8524|8535|8525|8537|8528|8534|8524|1080
1623076430000|2021-06-07 14:33:50|8534|8524|8534|8528|8535|8528|8531|8524|1400
1623076440000|2021-06-07 14:34:00|8533|8524|8525|8520|8533|8524|8525|8520|542
1623076450000|2021-06-07 14:34:10|8526|8518|8521|8516|8526|8519|8520|8515|700
1623076460000|2021-06-07 14:34:20|8523|8517|8526|8518|8527|8518|8523|8515|800
1623076470000|2021-06-07 14:34:30|8525|8519|8533|8526|8535|8526|8525|8518|200
1623076480000|2021-06-07 14:34:40|8534||8533||8534||8533||300
1623076490000|2021-06-07 14:34:50|||||||||1000
1623076500000|2021-06-07 14:35:00|8529|8523|8533|8524|8533|8530|8524|8521|700
1623076510000|2021-06-07 14:35:10|8535|8527|8550|8537|8550|8537|8535|8527|897
1623076520000|2021-06-07 14:35:20|8546||8546||8546||8546||317
1623076530000|2021-06-07 14:35:30|8545|8533|8538|8531|8545|8533|8538|8528|949
1623076550000|2021-06-07 14:35:50|8541|8533|8545|8538|8549|8538|8541|8531|500
1623076560000|2021-06-07 14:36:00|8549|8539|8547|8542|8550|8542|8547|8539|250
1623076570000|2021-06-07 14:36:10|8546|8543|8537|8534|8547|8543|8537|8534|945
1623076580000|2021-06-07 14:36:20|8536|8532|8536|8531|8536|8532|8536|8531|200
1623076590000|2021-06-07 14:36:30|8537|8532|8541|8533|8542|8535|8536|8532|100
1623076600000|2021-06-07 14:36:40|8542|8534|8542|8533|8542|8535|8540|8533|375
1623076610000|2021-06-07 14:36:50|8545|8534|8548|8538|8548|8540|8545|8534|100
1623076620000|2021-06-07 14:37:00|8547||8547||8548||8547||675
1623076630000|2021-06-07 14:37:10|8546|8537|8541|8533|8546|8537|8540|8533|432
1623076640000|2021-06-07 14:37:20|8544|8534|8546|8536|8546|8538|8544|8533|300
1623076650000|2021-06-07 14:37:30|8547|8535|8543|8535|8547|8535|8543|8535|500
1623076660000|2021-06-07 14:37:40|8542|8534|8542|8535|8542|8535|8536|8533|585
1623076670000|2021-06-07 14:37:50|8547|8536|8547|8544|8547|8544|8547|8535|1100
1623076680000|2021-06-07 14:38:00|8550|8545|8550|8545|8550|8545|8549|8545|470
1623076690000|2021-06-07 14:38:10|||||||||836
1623076700000|2021-06-07 14:38:20|8549|8544|8543|8538|8549|8544|8543|8536|1777
1623076710000|2021-06-07 14:38:30|8546|8537|8548|8542|8548|8542|8546|8537|1517
1623076720000|2021-06-07 14:38:40|8547||8547||8548||8547||0
1623076730000|2021-06-07 14:38:50|8548||8547||8548||8547||100
1623076740000|2021-06-07 14:39:00|8548|8543|8555|8550|8555|8550|8548|8543|150
1623076750000|2021-06-07 14:39:10|8558|8551|8558|8551|8558|8551|8557|8551|610
1623076760000|2021-06-07 14:39:20|8557|8554|8555|8550|8565|8556|8555|8550|1325
1623076770000|2021-06-07 14:39:30|||||||||100
1623076780000|2021-06-07 14:39:40|8556|8552|8556|8551|8556|8553|8555|8550|301
1623076790000|2021-06-07 14:39:50||8550||8551||8551||8550|200
1623076800000|2021-06-07 14:40:00|8555|8550|8547|8540|8555|8550|8545|8540|2342
1623076810000|2021-06-07 14:40:10|8549|8541|8547|8541|8549|8541|8545|8540|300
1623076820000|2021-06-07 14:40:20|8544|8540|8549|8542|8549|8542|8541|8535|767
1623076830000|2021-06-07 14:40:30|8548|8540|8549|8540|8549|8544|8548|8540|120
1623076840000|2021-06-07 14:40:40|8550|8541|8556|8549|8556|8549|8549|8541|600
1623076850000|2021-06-07 14:40:50|8561|8552|8564|8559|8564|8559|8558|8552|1000
1623076860000|2021-06-07 14:41:00|8563|8557|8554|8551|8563|8557|8554|8551|975
1623076870000|2021-06-07 14:41:10|8553|8550|8553|8545|8553|8551|8550|8544|1293
1623076880000|2021-06-07 14:41:20|8552|8550|8554|8550|8554|8550|8550|8545|1300
1623076890000|2021-06-07 14:41:30|8555|8551|8556|8551|8558|8551|8555|8551|1111
1623076900000|2021-06-07 14:41:40|8558|8552|8559|8553|8559|8553|8558|8552|200
1623076910000|2021-06-07 14:41:50|8562|8554|8559|8554|8562|8554|8559|8554|741
1623076920000|2021-06-07 14:42:00|||||||||432
1623076930000|2021-06-07 14:42:10|8557||8557||8557||8557||451
1623076940000|2021-06-07 14:42:20|8556|8556|8560|8557|8562|8557|8555|8556|501
1623076950000|2021-06-07 14:42:30|8562|8560|8567|8564|8569|8564|8561|8560|3000
1623076960000|2021-06-07 14:42:40|8569|8565|8579|8575|8580|8575|8569|8564|1942
1623076970000|2021-06-07 14:42:50|8580|8577|8574|8572|8580|8578|8573|8572|1468
1623076980000|2021-06-07 14:43:00|8575|8573|8578|8573|8579|8573|8575|8573|1512
1623076990000|2021-06-07 14:43:10|8579|8576|8578|8573|8579|8576|8578|8573|400
1623077000000|2021-06-07 14:43:20|8579|8570|8573|8568|8579|8573|8573|8568|600
1623077010000|2021-06-07 14:43:30||8569||8568||8569||8568|100
1623077020000|2021-06-07 14:43:40||8569||8568||8569||8568|500
1623077030000|2021-06-07 14:43:50||8569||8569||8569||8569|0
1623077040000|2021-06-07 14:44:00|8574|8570|8576|8574|8579|8574|8574|8570|1903
1623077050000|2021-06-07 14:44:10|8575|8573|8568|8563|8575|8573|8568|8563|1933
1623077060000|2021-06-07 14:44:20|8565|8557|8568|8563|8568|8564|8565|8557|664
1623077070000|2021-06-07 14:44:30|8570|8564|8570|8566|8573|8567|8568|8563|800
1623077080000|2021-06-07 14:44:40|8569|8564|8569|8563|8569|8564|8566|8563|800
1623077090000|2021-06-07 14:44:50|8566|8558|8566|8558|8566|8558|8566|8558|700
1623077100000|2021-06-07 14:45:00|8565|8555|8556|8549|8565|8555|8556|8548|900
1623077110000|2021-06-07 14:45:10|8555|8550|8542|8535|8555|8550|8542|8535|761
1623077120000|2021-06-07 14:45:20|8541|8536|8537|8532|8541|8536|8537|8532|1232
1623077130000|2021-06-07 14:45:30|8536|8530|8536|8530|8537|8530|8536|8530|625
1623077140000|2021-06-07 14:45:40|8537|8531|8547|8538|8552|8540|8536|8530|1815
1623077150000|2021-06-07 14:45:50|8542|8535|8544|8537|8544|8538|8542|8535|1600
1623077160000|2021-06-07 14:46:00|8543|8536|8537|8530|8543|8536|8536|8530|1475
1623077170000|2021-06-07 14:46:10|||||||||2400
1623077180000|2021-06-07 14:46:20|8535|8527|8531|8525|8535|8527|8528|8525|2500
1623077190000|2021-06-07 14:46:30|8530|8524|8529|8522|8531|8524|8524|8513|1415
1623077200000|2021-06-07 14:46:40|8531|8526|8535|8522|8535|8527|8531|8522|700
1623077210000|2021-06-07 14:46:50|8534||8533||8534||8533||100
1623077220000|2021-06-07 14:47:00|8530|8523|8529|8524|8533|8526|8529|8523|958
1623077230000|2021-06-07 14:47:10|8528||8528||8528||8528||100
1623077240000|2021-06-07 14:47:20|8529|8526|8535|8531|8535|8531|8529|8526|1100
1623077250000|2021-06-07 14:47:30|8534|8528|8515|8510|8534|8528|8512|8510|1774
1623077260000|2021-06-07 14:47:40|8513|8507|8511|8504|8513|8507|8511|8503|1400
1623077270000|2021-06-07 14:47:50|8507|8503|8515|8504|8515|8508|8507|8503|1200
1623077280000|2021-06-07 14:48:00||8508||8508||8508||8504|600
1623077290000|2021-06-07 14:48:10|8517|8509|8526|8520|8526|8520|8515|8509|1200
1623077300000|2021-06-07 14:48:20|8528|8521|8533|8523|8533|8523|8528|8521|200
1623077310000|2021-06-07 14:48:30|8535|8525|8533|8526|8535|8526|8533|8525|100
1623077320000|2021-06-07 14:48:40|8535||8535||8535||8534||0
1623077330000|2021-06-07 14:48:50|8538|8527|8539|8531|8540|8534|8538|8526|487
1623077340000|2021-06-07 14:49:00|8540|8534|8557|8550|8558|8551|8540|8534|852
1623077350000|2021-06-07 14:49:10|8558|8551|8558|8552|8558|8552|8558|8551|200
1623077360000|2021-06-07 14:49:20|8557|8551|8547|8532|8557|8551|8540|8532|4291
1623077370000|2021-06-07 14:49:30|8546|8533|8546|8532|8547|8533|8544|8532|800
1623077380000|2021-06-07 14:49:40|8547|8533|8546|8539|8547|8539|8541|8532|1300
1623077390000|2021-06-07 14:49:50|8547|8537|8562|8551|8562|8556|8547|8536|600
1623077400000|2021-06-07 14:50:00|8565|8556|8565|8552|8567|8561|8562|8552|500
1623077410000|2021-06-07 14:50:10|8564|8553|8559|8551|8564|8556|8556|8551|1100
1623077420000|2021-06-07 14:50:20|8558|8552|8555|8547|8564|8553|8555|8547|133
1623077430000|2021-06-07 14:50:30|8554|8546|8555|8547|8555|8547|8551|8543|100
1623077440000|2021-06-07 14:50:40|8554|8548|8554|8549|8554|8550|8554|8548|200
1623077450000|2021-06-07 14:50:50|8559|8550|8563|8556|8566|8557|8558|8550|100
1623077460000|2021-06-07 14:51:00|8566|8557|8565|8560|8566|8561|8565|8556|200
1623077470000|2021-06-07 14:51:10|8566|8561|8563|8557|8570|8566|8563|8557|1300
1623077480000|2021-06-07 14:51:20|8562|8554|8563|8553|8563|8555|8557|8553|800
1623077490000|2021-06-07 14:51:30|8562|8554|8553|8549|8562|8555|8552|8549|1873
1623077500000|2021-06-07 14:51:40|8554|8550|8563|8555|8563|8556|8554|8550|432
1623077510000|2021-06-07 14:51:50|8562|8554|8560|8550|8562|8554|8558|8549|400
1623077520000|2021-06-07 14:52:00|8561|8551|8561|8550|8561|8551|8556|8550|100
1623077530000|2021-06-07 14:52:10|8560|8552|8560|8554|8563|8554|8556|8550|100
1623077540000|2021-06-07 14:52:20|8561|8551|8561|8554|8563|8554|8560|8551|1202
1623077550000|2021-06-07 14:52:30|8563|8555|8567|8559|8569|8559|8560|8555|200
1623077560000|2021-06-07 14:52:40|8563|8561|8570|8564|8570|8565|8563|8561|933
1623077570000|2021-06-07 14:52:50|8575|8565|8574|8566|8575|8566|8574|8564|200
1623077580000|2021-06-07 14:53:00|8573|8567|8574|8568|8574|8568|8573|8567|333
1623077590000|2021-06-07 14:53:10|8573|8567|8567|8564|8573|8567|8566|8564|700
1623077600000|2021-06-07 14:53:20|8564|8563|8567|8562|8567|8563|8564|8562|732
1623077610000|2021-06-07 14:53:30|8566|8561|8566|8561|8567|8561|8564|8561|200
1623077620000|2021-06-07 14:53:40|8567|8562|8569|8562|8569|8565|8566|8562|505
1623077630000|2021-06-07 14:53:50|8573|8565|8574|8570|8575|8570|8572|8565|300
1623077650000|2021-06-07 14:54:10|8575|8571|8576|8571|8578|8573|8575|8571|100
1623077660000|2021-06-07 14:54:20|8575||8575||8575||8575||100
1623077670000|2021-06-07 14:54:30|8577|8572|8578|8573|8578|8573|8577|8572|100
1623077680000|2021-06-07 14:54:40|8579|8575|8579|8576|8579|8576|8578|8575|100
1623077690000|2021-06-07 14:54:50|8580|8577|8577|8573|8580|8577|8574|8573|1381
1623077700000|2021-06-07 14:55:00|8578|8576|8583|8577|8585|8578|8577|8576|877
1623077710000|2021-06-07 14:55:10|8582||8585||8585||8581||850
1623077720000|2021-06-07 14:55:20||8578||8577||8579||8577|200
1623077730000|2021-06-07 14:55:30|8584|8578|8585|8580|8585|8582|8581|8578|700
1623077740000|2021-06-07 14:55:40|8586|8583|8588|8585|8590|8588|8586|8583|2206
1623077750000|2021-06-07 14:55:50|8590|8583|8592|8584|8593|8588|8588|8583|1000
1623077760000|2021-06-07 14:56:00|8593|8586|8592|8586|8593|8586|8592|8586|600
1623077770000|2021-06-07 14:56:10|8591|8587|8592|8586|8592|8587|8591|8586|300
1623077780000|2021-06-07 14:56:20|8591|8585|8593|8587|8593|8589|8588|8584|725
1623077790000|2021-06-07 14:56:30||8588||8587||8588||8587|320
1623077800000|2021-06-07 14:56:40|8592|8588|8593|8588|8593|8592|8592|8587|300
1623077810000|2021-06-07 14:56:50|8592|8589|8594|8590|8596|8593|8592|8589|1553
1623077820000|2021-06-07 14:57:00|8593|8589|8598|8590|8598|8590|8592|8588|500
1623077830000|2021-06-07 14:57:10|8599||8599||8599||8597||600
1623077840000|2021-06-07 14:57:20|8597|8591|8599|8591|8599|8591|8597|8591|100
1623077850000|2021-06-07 14:57:30|8600|8592|8608|8602|8608|8604|8599|8592|15299
1623077860000|2021-06-07 14:57:40|8610|8605|8607|8603|8610|8607|8607|8602|1100
1623077870000|2021-06-07 14:57:50|8606|8602|8606|8602|8606|8602|8604|8599|2731
1623077880000|2021-06-07 14:58:00|8607|8603|8609|8599|8615|8608|8607|8599|700
1623077890000|2021-06-07 14:58:10|8608|8598|8603|8597|8608|8598|8602|8595|464
1623077900000|2021-06-07 14:58:20|8602|8598|8605|8600|8605|8600|8602|8598|1112
1623077910000|2021-06-07 14:58:30|8607|8601|8613|8604|8615|8604|8607|8601|100
1623077920000|2021-06-07 14:58:40|8615|8609|8615|8609|8619|8609|8613|8609|150
1623077930000|2021-06-07 14:58:50|8619|8610|8602|8597|8620|8615|8600|8597|1535
1623077940000|2021-06-07 14:59:00|8605|8600|8596|8584|8613|8601|8591|8584|1305
1623077950000|2021-06-07 14:59:10|8601|8585|8601|8590|8602|8593|8600|8585|1000
1623077960000|2021-06-07 14:59:20|8600|8594|8595|8587|8600|8594|8593|8583|1795
1623077970000|2021-06-07 14:59:30|8596|8588|8589|8584|8601|8593|8589|8584|800
1623077980000|2021-06-07 14:59:40|8588|8583|8586|8579|8588|8583|8581|8572|601
1623077990000|2021-06-07 14:59:50|8592|8580|8595|8588|8597|8588|8591|8580|436
1623078000000|2021-06-07 15:00:00|8591|8587|8583|8577|8595|8587|8579|8571|1369
1623078010000|2021-06-07 15:00:10|8588|8578|8586|8578|8588|8578|8586|8578|300
1623078020000|2021-06-07 15:00:20||8579||8580||8580||8579|700
1623078030000|2021-06-07 15:00:30|8587|8583|8589|8580|8594|8584|8587|8580|500
1623078040000|2021-06-07 15:00:40|8588|8579|8585|8579|8588|8579|8584|8579|100
1623078050000|2021-06-07 15:00:50|8584|8578|8592|8583|8592|8583|8579|8573|893
1623078060000|2021-06-07 15:01:00|8594|8584|8593|8584|8598|8590|8593|8584|100
1623078070000|2021-06-07 15:01:10|8592|8583|8590|8579|8592|8583|8590|8578|760
1623078080000|2021-06-07 15:01:20|8591|8580|8596|8583|8596|8584|8591|8580|1200
1623078090000|2021-06-07 15:01:30|8595|8584|8595|8589|8596|8589|8595|8583|0
1623078100000|2021-06-07 15:01:40|8600|8590|8600|8591|8600|8593|8599|8590|180
1623078110000|2021-06-07 15:01:50|8599||8598||8599||8598||274
1623078120000|2021-06-07 15:02:00|8597|8590|8590|8583|8598|8590|8586|8578|1600
1623078130000|2021-06-07 15:02:10|8589|8584|8590|8584|8590|8585|8589|8584|1000
1623078140000|2021-06-07 15:02:20|8589|8583|8586|8578|8590|8583|8585|8578|500
1623078150000|2021-06-07 15:02:30|8587|8579|8593|8586|8594|8586|8583|8578|500
1623078160000|2021-06-07 15:02:40|8594|8587|8599|8591|8600|8591|8593|8587|550
1623078170000|2021-06-07 15:02:50|8600|8590|8597|8592|8600|8592|8597|8590|0
1623078180000|2021-06-07 15:03:00|8600|8593|8600|8595|8600|8595|8597|8593|2480
1623078190000|2021-06-07 15:03:10|8602|8597|8591|8584|8602|8597|8591|8583|2369
1623078200000|2021-06-07 15:03:20|8590|8582|8589|8582|8590|8582|8589|8580|300
1623078210000|2021-06-07 15:03:30|8591|8583|8595|8587|8595|8587|8591|8583|1175
1623078220000|2021-06-07 15:03:40|8596|8590|8596|8591|8596|8591|8596|8587|400
1623078230000|2021-06-07 15:03:50|8595||8595||8595||8595||100
1623078240000|2021-06-07 15:04:00|8596|8592|8602|8595|8604|8595|8596|8591|1200
1623078250000|2021-06-07 15:04:10|8600|8593|8595|8591|8600|8593|8595|8588|564
1623078260000|2021-06-07 15:04:20|8599|8592|8591|8582|8601|8592|8588|8582|1100
1623078270000|2021-06-07 15:04:30|8590|8583|8589|8576|8590|8583|8589|8576|870
1623078280000|2021-06-07 15:04:40|8587|8578|8586|8576|8587|8578|8586|8576|633
1623078290000|2021-06-07 15:04:50|8585|8578|8576|8572|8586|8578|8576|8572|500
1623078300000|2021-06-07 15:05:00|8574|8570|8573|8567|8574|8570|8570|8566|1000
1623078310000|2021-06-07 15:05:10|8576|8568|8578|8571|8580|8571|8576|8568|710
1623078320000|2021-06-07 15:05:20|8580|8576|8590|8579|8590|8579|8580|8576|600
1623078330000|2021-06-07 15:05:30|8589|8580|8589|8580|8589|8580|8589|8580|300
1623078340000|2021-06-07 15:05:40|8588|8579|8580|8572|8588|8579|8580|8572|10920
1623078350000|2021-06-07 15:05:50|8581|8573|8577|8572|8588|8577|8577|8572|2657
1623078360000|2021-06-07 15:06:00|8576|8570|8572|8567|8576|8570|8572|8567|300
1623078370000|2021-06-07 15:06:10|8571|8560|8572|8564|8577|8566|8566|8557|1200
1623078380000|2021-06-07 15:06:20|8573|8563|8576|8568|8576|8569|8573|8563|120
1623078390000|2021-06-07 15:06:30|8575|8572|8573|8566|8575|8572|8573|8565|300
1623078400000|2021-06-07 15:06:40|8570|8565|8573|8565|8575|8568|8570|8565|800
1623078410000|2021-06-07 15:06:50||8566||8566||8566||8565|100
1623078420000|2021-06-07 15:07:00|8575|8565|8579|8573|8579|8573|8575|8565|200
1623078430000|2021-06-07 15:07:10|8578|8574|8578|8574|8578|8574|8578|8574|100
1623078440000|2021-06-07 15:07:20|8576|8576|8580|8573|8580|8576|8576|8573|0
1623078450000|2021-06-07 15:07:30|8578|8576|8576|8571|8580|8577|8576|8571|500
1623078460000|2021-06-07 15:07:40|8577|8572|8580|8574|8580|8574|8577|8572|100
1623078470000|2021-06-07 15:07:50|8575|8573|8575|8568|8580|8573|8575|8568|1850
1623078480000|2021-06-07 15:08:00|8574|8569|8574|8568|8574|8569|8574|8568|0
1623078500000|2021-06-07 15:08:20|8575|8569|8580|8573|8580|8575|8575|8568|100
1623078510000|2021-06-07 15:08:30|8581|8574|8586|8577|8586|8579|8581|8573|300
1623078520000|2021-06-07 15:08:40|8585|8578|8586|8580|8586|8582|8583|8577|1300
1623078530000|2021-06-07 15:08:50|8585|8578|8578|8575|8585|8578|8577|8575|659
1623078540000|2021-06-07 15:09:00|8577|8572|8578|8572|8578|8572|8577|8572|100
1623078550000|2021-06-07 15:09:10|8579|8573|8583|8573|8583|8576|8579|8573|300
1623078560000|2021-06-07 15:09:20|8586|8576|8589|8578|8590|8582|8584|8573|100
1623078570000|2021-06-07 15:09:30|8590|8579|8590|8580|8590|8580|8586|8576|0
1623078580000|2021-06-07 15:09:40|8589|8581|8594|8584|8594|8587|8586|8576|0
1623078590000|2021-06-07 15:09:50|8593||8594||8594||8592||4000
1623078600000|2021-06-07 15:10:00|8593|8586|8594|8588|8594|8588|8589|8585|200
1623078610000|2021-06-07 15:10:10||8587||8587||8587||8587|0
1623078620000|2021-06-07 15:10:20|8592|8584|8591|8584|8594|8584|8591|8584|200
1623078630000|2021-06-07 15:10:30|||||||||100
1623078640000|2021-06-07 15:10:40|8594|8585|8594|8587|8594|8587|8594|8585|417
1623078660000|2021-06-07 15:11:00|8599|8588|8598|8591|8600|8593|8597|8588|400
1623078670000|2021-06-07 15:11:10|8597|8588|8594|8583|8598|8589|8589|8583|1325
1623078680000|2021-06-07 15:11:20|8591|8584|8590|8584|8594|8584|8590|8584|0
1623078690000|2021-06-07 15:11:30|||||||||111
1623078700000|2021-06-07 15:11:40|8587|8585|8590|8585|8590|8585|8587|8584|200
1623078710000|2021-06-07 15:11:50|8594|8587|8594|8586|8594|8587|8590|8585|300
1623078720000|2021-06-07 15:12:00|8597|8587|8597|8591|8600|8594|8596|8587|600
1623078730000|2021-06-07 15:12:10|8600|8592|8600|8593|8600|8593|8598|8592|0
1623078740000|2021-06-07 15:12:20|8598|8591|8595|8590|8598|8591|8594|8587|323
1623078750000|2021-06-07 15:12:30|8597|8593|8598|8592|8598|8594|8597|8591|100
1623078760000|2021-06-07 15:12:40||8593||8594||8594||8593|0
1623078770000|2021-06-07 15:12:50|8596|8593|8599|8594|8599|8594|8596|8592|1300
1623078790000|2021-06-07 15:13:10|8600|8595|8608|8598|8608|8598|8600|8595|900
1623078800000|2021-06-07 15:13:20|8604|8596|8603|8596|8608|8597|8599|8595|1455
1623078810000|2021-06-07 15:13:30||8598||8598||8598||8598|0
1623078820000|2021-06-07 15:13:40|8604|8599|8606|8599|8608|8601|8604|8599|0
1623078830000|2021-06-07 15:13:50|8607|8602|8607|8601|8609|8604|8604|8601|2401
1623078840000|2021-06-07 15:14:00|8604|8599|8605|8599|8606|8599|8604|8599|1999
1623078850000|2021-06-07 15:14:10|8604|8601|8602|8596|8605|8601|8598|8596|9705
1623078860000|2021-06-07 15:14:20|8600||8600||8602||8600||400
1623078870000|2021-06-07 15:14:30|8602|8597|8594|8591|8602|8599|8594|8591|7427
1623078880000|2021-06-07 15:14:40|8593|8590|8590|8585|8593|8590|8587|8584|3052
1623078890000|2021-06-07 15:14:50|8589||8589||8589||8589||0
1623078900000|2021-06-07 15:15:00|8588|8584|8582|8576|8588|8584|8582|8576|511
1623078910000|2021-06-07 15:15:10|8580|8572|8579|8572|8580|8572|8578|8572|100
1623078920000|2021-06-07 15:15:20|8578|8574|8579|8572|8579|8574|8577|8572|100
1623078930000|2021-06-07 15:15:30|8578||8578||8579||8578||0
1623078940000|2021-06-07 15:15:40|8577||8577||8577||8577||0
1623078950000|2021-06-07 15:15:50|8578|8573|8585|8579|8585|8579|8578|8573|847
1623078970000|2021-06-07 15:16:10|8584|8576|8580|8574|8584|8576|8580|8574|1307
1623078980000|2021-06-07 15:16:20|8582|8573|8578|8574|8582|8574|8576|8572|200
1623078990000|2021-06-07 15:16:30|8579|8572|8579|8573|8579|8577|8578|8572|200
1623079000000|2021-06-07 15:16:40|8584|8574|8580|8573|8584|8577|8578|8572|600
1623079020000|2021-06-07 15:17:00|8576|8572|8568|8562|8578|8572|8567|8562|785
1623079030000|2021-06-07 15:17:10|8569|8563|8570|8563|8570|8565|8567|8562|300
1623079040000|2021-06-07 15:17:20|8569|8565|8570|8562|8570|8565|8569|8562|200
1623079050000|2021-06-07 15:17:30|8569||8569||8569||8569||123
1623079060000|2021-06-07 15:17:40|8568||8568||8568||8568||1077
1623079070000|2021-06-07 15:17:50|8567|8557|8568|8560|8568|8560|8564|8557|400
1623079080000|2021-06-07 15:18:00|8570|8562|8570|8565|8570|8565|8570|8562|826
1623079090000|2021-06-07 15:18:10|8569||8570||8570||8568||200
1623079100000|2021-06-07 15:18:20|||||||||450
1623079110000|2021-06-07 15:18:30|8575|8566|8574|8568|8580|8571|8572|8566|711
1623079120000|2021-06-07 15:18:40|8573|8565|8573|8565|8573|8565|8573|8565|500
1623079130000|2021-06-07 15:18:50|8570|8566|8570|8565|8572|8566|8568|8565|117
1623079160000|2021-06-07 15:19:20|8571|8566|8571|8566|8571|8566|8571|8565|400
1623079170000|2021-06-07 15:19:30|8574|8565|8571|8565|8574|8566|8571|8565|202
1623079180000|2021-06-07 15:19:40||8566||8566||8566||8565|0
1623079190000|2021-06-07 15:19:50|8572|8567|8574|8567|8574|8567|8572|8566|700
1623079200000|2021-06-07 15:20:00|8575|8570|8575|8571|8580|8571|8575|8570|1000
1623079210000|2021-06-07 15:20:10|8576|8573|8582|8576|8585|8576|8576|8571|1124
1623079220000|2021-06-07 15:20:20|8588|8577|8588|8579|8588|8582|8587|8577|600
1623079230000|2021-06-07 15:20:30|8587|8578|8583|8576|8587|8578|8583|8576|11456
1623079240000|2021-06-07 15:20:40|8580||8580||8580||8580||0
1623079250000|2021-06-07 15:20:50|8579|8574|8576|8571|8580|8574|8575|8571|1097
1623079260000|2021-06-07 15:21:00|8575||8576||8576||8575||148
1623079270000|2021-06-07 15:21:10|8575|8567|8575|8569|8576|8573|8573|8567|500
1623079280000|2021-06-07 15:21:20|8576|8570|8575|8571|8576|8572|8575|8570|0
1623079290000|2021-06-07 15:21:30|8574|8570|8570|8565|8575|8570|8570|8565|900
1623079300000|2021-06-07 15:21:40|8569||8570||8570||8569||100
1623079310000|2021-06-07 15:21:50|8569|8561|8569|8561|8570|8565|8567|8561|788
1623079320000|2021-06-07 15:22:00|||||||||150
1623079330000|2021-06-07 15:22:10|8568|8557|8563|8558|8568|8558|8561|8557|540
1623079340000|2021-06-07 15:22:20|8566|8557|8564|8557|8566|8558|8561|8557|1000
1623079350000|2021-06-07 15:22:30|8563|8558|8562|8557|8563|8558|8562|8557|100
1623079360000|2021-06-07 15:22:40|8561|8553|8560|8553|8561|8553|8560|8553|512
1623079370000|2021-06-07 15:22:50|8556|8552|8556|8551|8556|8552|8556|8550|300
1623079380000|2021-06-07 15:23:00|8555|8550|8551|8543|8556|8551|8551|8543|1020
1623079390000|2021-06-07 15:23:10|8550|8541|8546|8537|8550|8541|8545|8537|600
1623079400000|2021-06-07 15:23:20|8544||8544||8544||8544||0
1623079410000|2021-06-07 15:23:30|8546|8541|8554|8542|8554|8544|8546|8537|1637
1623079420000|2021-06-07 15:23:40|8553||8554||8554||8553||0
1623079430000|2021-06-07 15:23:50||8543||8544||8544||8542|0
1623079440000|2021-06-07 15:24:00|8553|8546|8544|8538|8553|8546|8542|8537|555
1623079450000|2021-06-07 15:24:10|8546|8539|8552|8539|8553|8551|8546|8539|3280
1623079460000|2021-06-07 15:24:20|8551||8548||8552||8546||1000
1623079470000|2021-06-07 15:24:30|8547||8546||8548||8546||0
1623079480000|2021-06-07 15:24:40|8547|8540|8554|8542|8555|8543|8547|8540|300
1623079490000|2021-06-07 15:24:50|8555|8544|8560|8551|8560|8551|8554|8544|640
1623079500000|2021-06-07 15:25:00||8553||8555||8555||8553|100
1623079510000|2021-06-07 15:25:10|8558|8557|8560|8556|8560|8557|8558|8556|375
1623079520000|2021-06-07 15:25:20|8559|8554|8556|8549|8559|8554|8555|8549|720
1623079530000|2021-06-07 15:25:30|8555|8546|8552|8546|8555|8546|8552|8543|588
1623079540000|2021-06-07 15:25:40|8551|8549|8552|8549|8552|8549|8551|8549|301
1623079550000|2021-06-07 15:25:50|8551|8547|8546|8541|8551|8547|8545|8541|600
1623079560000|2021-06-07 15:26:00|8547|8542|8555|8549|8555|8549|8547|8542|504
1623079570000|2021-06-07 15:26:10|8551||8556||8556||8551||100
1623079580000|2021-06-07 15:26:20|8555||8554||8556||8554||100
1623079590000|2021-06-07 15:26:30|8551|8544|8552|8544|8554|8544|8551|8544|500
1623079600000|2021-06-07 15:26:40|8551|8547|8554|8546|8554|8547|8550|8544|500
1623079610000|2021-06-07 15:26:50|8553|8544|8549|8544|8553|8544|8549|8544|0
1623079620000|2021-06-07 15:27:00|8545|8542|8545|8542|8549|8542|8545|8542|473
1623079630000|2021-06-07 15:27:10|8549|8543|8549|8542|8551|8543|8549|8542|125
1623079640000|2021-06-07 15:27:20|8548|8541|8545|8539|8549|8541|8545|8539|913
1623079650000|2021-06-07 15:27:30|8542|8536|8542|8536|8542|8536|8542|8536|434
1623079660000|2021-06-07 15:27:40|8545|8537|8547|8537|8548|8541|8545|8536|300
1623079670000|2021-06-07 15:27:50|||||||||200
1623079680000|2021-06-07 15:28:00||8538||8537||8539||8537|1000
1623079690000|2021-06-07 15:28:10|8545|8538|8545|8538|8545|8538|8545|8537|0
1623079700000|2021-06-07 15:28:20||8539||8540||8540||8537|0
1623079710000|2021-06-07 15:28:30|8544|8538|8540|8538|8544|8538|8540|8538|200
1623079720000|2021-06-07 15:28:40|8544|8539|8544|8538|8544|8540|8544|8538|300
1623079730000|2021-06-07 15:28:50|8543||8541||8543||8541||0
1623079740000|2021-06-07 15:29:00|8542|8540|8543|8538|8543|8540|8542|8538|500
1623079750000|2021-06-07 15:29:10|8546|8539|8556|8551|8556|8551|8546|8539|1300
1623079760000|2021-06-07 15:29:20|8562|8552|8555|8551|8562|8552|8555|8551|300
1623079780000|2021-06-07 15:29:40|8554|8550|8554|8550|8554|8550|8553|8549|800
1623079790000|2021-06-07 15:29:50||8549||8550||8550||8549|250
1623079800000|2021-06-07 15:30:00|8553|8549|8557|8550|8559|8552|8549|8549|1541
1623079810000|2021-06-07 15:30:10||8552||8550||8552||8550|409
1623079820000|2021-06-07 15:30:20|8556|8551|8557|8551|8557|8555|8556|8550|2200
1623079830000|2021-06-07 15:30:30|8559|8554|8560|8556|8560|8556|8559|8554|300
1623079840000|2021-06-07 15:30:40|8559|8553|8559|8553|8559|8554|8559|8553|501
1623079850000|2021-06-07 15:30:50|8555|8551|8555|8549|8555|8551|8551|8547|963
1623079860000|2021-06-07 15:31:00|8562|8552|8558|8551|8562|8554|8558|8549|800
1623079870000|2021-06-07 15:31:10|8557|8550|8554|8548|8557|8550|8553|8548|1079
1623079880000|2021-06-07 15:31:20|8553|8547|8553|8547|8554|8548|8553|8547|0
1623079890000|2021-06-07 15:31:30|8554|8548|8554|8549|8555|8550|8554|8547|350
1623079900000|2021-06-07 15:31:40|8556|8551|8555|8549|8557|8551|8555|8549|300
1623079920000|2021-06-07 15:32:00||8550||8551||8552||8550|700
1623079930000|2021-06-07 15:32:10|||||||||100
1623079940000|2021-06-07 15:32:20|8554||8554||8554||8554||0
1623079950000|2021-06-07 15:32:30|8555|8552|8559|8554|8559|8554|8555|8552|1000
1623079960000|2021-06-07 15:32:40|8558|8553|8557|8553|8558|8553|8557|8553|0
1623079970000|2021-06-07 15:32:50|||||||||200
1623079980000|2021-06-07 15:33:00|8558|8554|8563|8561|8564|8561|8558|8554|684
1623079990000|2021-06-07 15:33:10|8566|8562|8566|8562|8566|8562|8565|8561|200
1623080000000|2021-06-07 15:33:20|8565|8561|8561|8556|8565|8561|8561|8556|1618
1623080010000|2021-06-07 15:33:30|||||||||100
1623080030000|2021-06-07 15:33:50|8560||8560||8560||8560||0
1623080040000|2021-06-07 15:34:00|||||||||200
1623080050000|2021-06-07 15:34:10|8559|8551|8549|8537|8559|8551|8549|8537|3160
1623080060000|2021-06-07 15:34:20|8548|8539|8545|8540|8548|8540|8545|8537|300
1623080070000|2021-06-07 15:34:30|8546|8541|8552|8547|8555|8547|8546|8541|2030
1623080080000|2021-06-07 15:34:40|8551|8546|8548|8540|8552|8546|8548|8540|1134
1623080090000|2021-06-07 15:34:50|8547|8542|8547|8540|8548|8545|8546|8540|100
1623080100000|2021-06-07 15:35:00|8549|8541|8555|8547|8555|8549|8546|8541|600
1623080110000|2021-06-07 15:35:10|8557|8550|8559|8550|8559|8553|8556|8547|100
1623080120000|2021-06-07 15:35:20|8558|8553|8558|8550|8558|8555|8556|8550|200
1623080130000|2021-06-07 15:35:30|8556|8551|8556|8549|8559|8551|8556|8547|150
1623080140000|2021-06-07 15:35:40|8555||8555||8555||8555||0
1623080150000|2021-06-07 15:35:50|8554|8547|8549|8542|8554|8547|8549|8542|683
1623080160000|2021-06-07 15:36:00|8548||8548||8548||8547||0
1623080170000|2021-06-07 15:36:10|8549|8545|8552|8547|8554|8548|8549|8545|200
1623080180000|2021-06-07 15:36:20|8551|8549|8554|8552|8554|8552|8551|8549|100
1623080190000|2021-06-07 15:36:30|8555|8553|8556|8549|8556|8553|8555|8549|200
1623080200000|2021-06-07 15:36:40||8551||8549||8551||8549|0
1623080210000|2021-06-07 15:36:50|8555|8550|8554|8549|8555|8552|8554|8549|0
1623080220000|2021-06-07 15:37:00|8552|8547|8551|8547|8552|8547|8551|8547|300
1623080230000|2021-06-07 15:37:10|8550|8546|8545|8539|8550|8546|8545|8539|438
1623080240000|2021-06-07 15:37:20|||||||||300
1623080250000|2021-06-07 15:37:30|8544|8537|8541|8540|8545|8540|8541|8537|1200
1623080260000|2021-06-07 15:37:40|8544|8541|8548|8539|8548|8541|8544|8538|499
1623080270000|2021-06-07 15:37:50|8547|8538|8548|8538|8548|8538|8547|8538|200
1623080280000|2021-06-07 15:38:00||8539||8540||8540||8538|1000
1623080290000|2021-06-07 15:38:10|8546|8538|8542|8534|8546|8538|8542|8534|2500
1623080300000|2021-06-07 15:38:20||8536||8536||8536||8536|200
1623080310000|2021-06-07 15:38:30|8541|8534|8541|8534|8541|8534|8539|8534|300
1623080320000|2021-06-07 15:38:40|8540||8537||8540||8537||0
1623080330000|2021-06-07 15:38:50|8539|8535|8542|8535|8542|8538|8538|8534|400
1623080340000|2021-06-07 15:39:00|8544|8536|8542|8538|8544|8541|8542|8536|100
1623080350000|2021-06-07 15:39:10|||||||||100
1623080360000|2021-06-07 15:39:20|8541|8540|8545|8538|8545|8540|8540|8538|845
1623080370000|2021-06-07 15:39:30|8543||8545||8545||8543||0
1623080380000|2021-06-07 15:39:40|8543||8545||8545||8543||0
1623080390000|2021-06-07 15:39:50|8546|8541|8545|8538|8546|8544|8545|8538|500
1623080410000|2021-06-07 15:40:10|||||||||100
1623080430000|2021-06-07 15:40:30|8544|8537|8534|8528|8544|8537|8530|8526|3251
1623080440000|2021-06-07 15:40:40||8529||8528||8529||8528|100
1623080460000|2021-06-07 15:41:00|8533|8529|8532|8526|8534|8529|8530|8526|300
1623080470000|2021-06-07 15:41:10|8531|8525|8530|8522|8532|8525|8530|8522|200
1623080480000|2021-06-07 15:41:20|8531|8520|8523|8515|8531|8520|8523|8515|1112
1623080490000|2021-06-07 15:41:30|8521|8518|8523|8518|8523|8519|8521|8518|550
1623080500000|2021-06-07 15:41:40|8522|8515|8523|8516|8523|8516|8521|8515|575
1623080510000|2021-06-07 15:41:50|8527|8517|8527|8519|8527|8521|8523|8517|302
1623080520000|2021-06-07 15:42:00|8524|8521|8523|8518|8524|8521|8523|8518|300
1623080530000|2021-06-07 15:42:10||8517||8517||8517||8516|100
1623080540000|2021-06-07 15:42:20|||||||||1100
1623080560000|2021-06-07 15:42:40||8518||8518||8518||8518|100
1623080570000|2021-06-07 15:42:50|8522|8517|8520|8515|8522|8517|8518|8515|791
1623080580000|2021-06-07 15:43:00|8519|8516|8520|8515|8520|8516|8519|8515|300
1623080590000|2021-06-07 15:43:10|8521|8516|8529|8520|8529|8520|8521|8516|534
1623080600000|2021-06-07 15:43:20|||||||||300
1623080620000|2021-06-07 15:43:40|8525|8522|8537|8534|8537|8535|8525|8522|2476
1623080630000|2021-06-07 15:43:50|8536|8530|8537|8531|8537|8531|8534|8530|526
1623080640000|2021-06-07 15:44:00|8540|8532|8544|8536|8544|8539|8540|8532|1200
1623080660000|2021-06-07 15:44:20|8547|8538|8548|8542|8550|8542|8546|8538|196
1623080670000|2021-06-07 15:44:30|8547|8540|8545|8537|8547|8540|8545|8537|200
1623080680000|2021-06-07 15:44:40|8541|8536|8541|8536|8541|8536|8541|8536|0
1623080690000|2021-06-07 15:44:50|8540|8534|8539|8534|8540|8534|8539|8534|300
1623080710000|2021-06-07 15:45:10|8540|8535|8547|8536|8548|8538|8540|8534|548
1623080720000|2021-06-07 15:45:20|8548||8541||8548||8541||0
1623080740000|2021-06-07 15:45:40|8538|8534|8538|8534|8538|8534|8538|8534|563
1623080750000|2021-06-07 15:45:50|8539|8535|8541|8536|8541|8536|8539|8535|200
1623080760000|2021-06-07 15:46:00|8540||8541||8541||8540||0
1623080770000|2021-06-07 15:46:10|8540|8537|8534|8529|8541|8537|8534|8528|2021
1623080790000|2021-06-07 15:46:30|8535|8530|8538|8532|8538|8532|8535|8530|400
1623080800000|2021-06-07 15:46:40||8535||8533||8535||8533|300
1623080820000|2021-06-07 15:47:00|8536|8532|8537|8532|8537|8533|8535|8532|500
1623080830000|2021-06-07 15:47:10|8538|8533|8546|8539|8546|8541|8538|8533|400
1623080840000|2021-06-07 15:47:20|8547|8542|8547|8542|8547|8542|8547|8542|0
1623080850000|2021-06-07 15:47:30|8545|8543|8544|8542|8545|8545|8544|8542|320
1623080860000|2021-06-07 15:47:40|8545|8543|8551|8543|8551|8546|8544|8543|500
1623080870000|2021-06-07 15:47:50|8550|8544|8555|8547|8555|8547|8550|8544|0
1623080880000|2021-06-07 15:48:00|8550||8555||8555||8550||0
1623080900000|2021-06-07 15:48:20|8554|8548|8554|8548|8554|8548|8554|8547|0
1623080910000|2021-06-07 15:48:30|8553|8547|8547|8544|8553|8548|8547|8544|754
1623080920000|2021-06-07 15:48:40|8546|8543|8544|8541|8547|8543|8543|8539|1205
1623080930000|2021-06-07 15:48:50|8547|8542|8551|8544|8551|8544|8547|8542|500
1623080940000|2021-06-07 15:49:00|8554|8548|8554|8548|8554|8548|8554|8548|100
1623080950000|2021-06-07 15:49:10|||||||||300
1623080960000|2021-06-07 15:49:20|8555|8549|8560|8554|8560|8555|8555|8549|520
1623080970000|2021-06-07 15:49:30|8558||8558||8558||8558||0
1623080980000|2021-06-07 15:49:40|8556|8551|8558|8551|8558|8554|8555|8551|100
1623081000000|2021-06-07 15:50:00|8560|8552|8564|8556|8564|8556|8560|8552|844
1623081010000|2021-06-07 15:50:10||8558||8556||8558||8556|0
1623081020000|2021-06-07 15:50:20|8565|8557|8566|8561|8569|8562|8565|8557|564
1623081030000|2021-06-07 15:50:30|8567|8564|8569|8562|8569|8564|8567|8562|0
1623081040000|2021-06-07 15:50:40|8567|8561|8566|8561|8567|8561|8566|8561|366
1623081050000|2021-06-07 15:50:50|8565|8562|8562|8559|8565|8562|8562|8559|300
1623081060000|2021-06-07 15:51:00|8560|8557|8562|8557|8562|8559|8560|8557|200
1623081070000|2021-06-07 15:51:10|||||||||100
1623081080000|2021-06-07 15:51:20|8563|8558|8564|8558|8565|8560|8563|8557|500
1623081090000|2021-06-07 15:51:30|8563|8557|8563|8557|8563|8562|8563|8557|0
1623081100000|2021-06-07 15:51:40|8562||8562||8562||8562||300
1623081110000|2021-06-07 15:51:50|8561|8556|8565|8560|8565|8561|8560|8556|973
1623081120000|2021-06-07 15:52:00|8566|8561|8568|8565|8568|8565|8566|8561|232
1623081130000|2021-06-07 15:52:10|8567||8567||8567||8567||400
1623081140000|2021-06-07 15:52:20|8571|8566|8571|8568|8571|8569|8571|8565|0
1623081150000|2021-06-07 15:52:30|8570|8569|8567|8563|8570|8569|8567|8563|505
1623081160000|2021-06-07 15:52:40|8566|8562|8567|8561|8567|8562|8565|8561|100
1623081170000|2021-06-07 15:52:50||8562||8564||8564||8561|350
1623081180000|2021-06-07 15:53:00|8568|8565|8575|8569|8575|8569|8568|8565|700
1623081190000|2021-06-07 15:53:10|8574|8567|8565|8561|8574|8567|8565|8561|1038
1623081200000|2021-06-07 15:53:20|8566|8563|8568|8564|8568|8565|8566|8561|800
1623081210000|2021-06-07 15:53:30|8567|8561|8566|8561|8567|8565|8566|8561|0
1623081230000|2021-06-07 15:53:50||8562||8562||8562||8562|100
1623081240000|2021-06-07 15:54:00|8565|8561|8564|8560|8566|8562|8563|8560|850
1623081250000|2021-06-07 15:54:10||8561||8561||8561||8561|797
1623081260000|2021-06-07 15:54:20|||||||||206
1623081270000|2021-06-07 15:54:30|8562|8562|8566|8562|8568|8562|8562|8562|1100
1623081280000|2021-06-07 15:54:40|8565|8560|8566|8561|8566|8561|8564|8560|300
1623081290000|2021-06-07 15:54:50|||||||||200
1623081300000|2021-06-07 15:55:00|8565||8565||8565||8565||100
1623081310000|2021-06-07 15:55:10|8564|8562|8565|8562|8565|8562|8564|8562|300
1623081320000|2021-06-07 15:55:20|8564|8561|8562|8558|8564|8561|8559|8556|2111
1623081330000|2021-06-07 15:55:30|8563|8559|8569|8558|8570|8565|8563|8558|1100
1623081340000|2021-06-07 15:55:40||8561||8563||8563||8561|0
1623081350000|2021-06-07 15:55:50|8574|8565|8574|8564|8575|8567|8574|8564|200
1623081360000|2021-06-07 15:56:00|8576|8565|8576|8568|8576|8570|8576|8565|100
1623081370000|2021-06-07 15:56:10|8575|8569|8572|8567|8576|8569|8571|8567|300
1623081390000|2021-06-07 15:56:30|8571||8572||8572||8571||0
1623081410000|2021-06-07 15:56:50|8569|8564|8569|8564|8572|8566|8569|8564|218
1623081420000|2021-06-07 15:57:00|8570|8566|8572|8567|8572|8568|8570|8566|500
1623081440000|2021-06-07 15:57:20|||||||||100
1623081450000|2021-06-07 15:57:30|8571|8566|8568|8564|8571|8566|8567|8564|200
1623081460000|2021-06-07 15:57:40|8567||8567||8567||8567||0
1623081470000|2021-06-07 15:57:50|8566|8562|8556|8553|8567|8562|8556|8553|3083
1623081480000|2021-06-07 15:58:00|8557|8555|8557|8551|8560|8556|8557|8551|700
1623081490000|2021-06-07 15:58:10|8559|8553|8559|8556|8559|8556|8559|8553|533
1623081510000|2021-06-07 15:58:30|8557|8555|8559|8554|8559|8555|8557|8551|500
1623081520000|2021-06-07 15:58:40|||||||||200
1623081530000|2021-06-07 15:58:50|8558||8558||8559||8558||0
1623081550000|2021-06-07 15:59:10|8559|8555|8556|8551|8559|8557|8555|8551|1304
1623081560000|2021-06-07 15:59:20|||||||||200
1623081570000|2021-06-07 15:59:30|||||||||100
1623081580000|2021-06-07 15:59:40|8554|8553|8559|8551|8559|8555|8554|8551|700
1623081590000|2021-06-07 15:59:50|8557|8555|8556|8551|8559|8555|8555|8551|0
1623081600000|2021-06-07 16:00:00|8557|8554|8557|8551|8559|8555|8556|8551|610
1623081610000|2021-06-07 16:00:10|8556||8556||8556||8556||0
1623081620000|2021-06-07 16:00:20|8557||8557||8557||8557||100
1623081630000|2021-06-07 16:00:30|8559|8554|8554|8551|8560|8559|8554|8551|2850
1623081640000|2021-06-07 16:00:40||8550||8551||8551||8550|0
1623081650000|2021-06-07 16:00:50|8555|8552|8555|8553|8555|8553|8555|8551|600
1623081660000|2021-06-07 16:01:00|8554|8552|8559|8555|8559|8555|8554|8552|561
1623081680000|2021-06-07 16:01:20|8558|8554|8559|8555|8559|8555|8554|8552|957
1623081690000|2021-06-07 16:01:30||8557||8553||8557||8553|682
1623081700000|2021-06-07 16:01:40|8560|8554|8560|8555|8560|8558|8560|8553|233
1623081710000|2021-06-07 16:01:50|8556|8556|8554|8550|8560|8557|8551|8547|8439
1623081720000|2021-06-07 16:02:00||8549||8549||8549||8549|0
1623081730000|2021-06-07 16:02:10|8555|8550|8559|8554|8559|8554|8555|8550|900
1623081740000|2021-06-07 16:02:20|8557||8557||8557||8557||0
1623081750000|2021-06-07 16:02:30|8556|8555|8558|8555|8559|8556|8556|8555|706
1623081760000|2021-06-07 16:02:40|8559|8554|8556|8553|8559|8554|8556|8553|253
1623081770000|2021-06-07 16:02:50|8558|8555|8557|8553|8558|8555|8557|8553|250
1623081780000|2021-06-07 16:03:00|8558|8554|8559|8555|8559|8557|8558|8554|558
1623081790000|2021-06-07 16:03:10|8557|8556|8560|8555|8564|8560|8557|8555|1478
1623081800000|2021-06-07 16:03:20|8559|8556|8557|8553|8559|8556|8557|8553|200
1623081810000|2021-06-07 16:03:30|||||||||200
1623081820000|2021-06-07 16:03:40|||||||||1300
1623081830000|2021-06-07 16:03:50|8560|8554|8560|8554|8560|8554|8558|8553|1407
1623081840000|2021-06-07 16:04:00|8558||8558||8560||8558||150
1623081850000|2021-06-07 16:04:10|8557||8557||8557||8557||0
1623081860000|2021-06-07 16:04:20|8558|8555|8560|8556|8560|8556|8558|8555|400
1623081870000|2021-06-07 16:04:30|8564|8558|8567|8560|8568|8563|8564|8556|4787
1623081880000|2021-06-07 16:04:40|8568|8562|8574|8567|8575|8567|8568|8562|801
1623081890000|2021-06-07 16:04:50|8573||8573||8573||8573||0
1623081910000|2021-06-07 16:05:10|8572||8572||8572||8572||100
1623081920000|2021-06-07 16:05:20|||||||||917
1623081930000|2021-06-07 16:05:30|8574|8568|8578|8574|8578|8574|8572|8568|1564
1623081940000|2021-06-07 16:05:40|||||||||600
1623081950000|2021-06-07 16:05:50|8577|8573|8575|8571|8577|8573|8575|8571|1644
1623081960000|2021-06-07 16:06:00|8574|8570|8573|8569|8575|8571|8571|8569|732
1623081970000|2021-06-07 16:06:10|8571|8567|8569|8566|8573|8567|8569|8566|1400
1623081980000|2021-06-07 16:06:20|8567|8563|8567|8563|8567|8563|8567|8563|100
1623081990000|2021-06-07 16:06:30|||||||||100
1623082000000|2021-06-07 16:06:40|8568|8564|8569|8565|8569|8565|8568|8563|1314
1623082010000|2021-06-07 16:06:50|8570|8566|8571|8566|8573|8567|8570|8566|507
1623082020000|2021-06-07 16:07:00|8574|8567|8574|8567|8574|8569|8574|8567|343
1623082040000|2021-06-07 16:07:20|8573||8574||8574||8572||100
1623082050000|2021-06-07 16:07:30|8573||8573||8573||8572||0
1623082060000|2021-06-07 16:07:40|8572|8569|8570|8568|8573|8569|8570|8568|645
1623082070000|2021-06-07 16:07:50|8569|8567|8571|8568|8573|8568|8568|8567|500
1623082080000|2021-06-07 16:08:00|8573|8567|8572|8568|8573|8569|8572|8567|200
1623082090000|2021-06-07 16:08:10|||||||||112
1623082100000|2021-06-07 16:08:20|8571|8569|8572|8568|8572|8569|8571|8568|0
1623082110000|2021-06-07 16:08:30|8573|8569|8572|8570|8573|8570|8572|8569|200
1623082120000|2021-06-07 16:08:40|8573|8571|8579|8573|8579|8574|8573|8571|420
1623082130000|2021-06-07 16:08:50|8578||8578||8578||8578||0
1623082140000|2021-06-07 16:09:00|8577|8572|8573|8570|8577|8572|8573|8570|721
1623082150000|2021-06-07 16:09:10|8572|8568|8572|8569|8572|8569|8571|8568|1538
1623082160000|2021-06-07 16:09:20|8573|8570|8575|8571|8575|8571|8573|8570|300
1623082170000|2021-06-07 16:09:30|8576|8573|8578|8572|8579|8574|8575|8571|1882
1623082180000|2021-06-07 16:09:40|8577|8571|8574|8569|8577|8571|8573|8569|200
1623082190000|2021-06-07 16:09:50|||||||||100
1623082200000|2021-06-07 16:10:00|||||||||100
1623082210000|2021-06-07 16:10:10|||||||||100
1623082220000|2021-06-07 16:10:20|8575|8570|8576|8571|8576|8571|8575|8570|300
1623082230000|2021-06-07 16:10:30||8572||8573||8573||8572|0
1623082250000|2021-06-07 16:10:50|8575|8572|8577|8574|8577|8574|8574|8572|400
1623082260000|2021-06-07 16:11:00|8578|8575|8582|8574|8582|8578|8578|8574|1500
1623082270000|2021-06-07 16:11:10|8575|8575|8580|8574|8582|8575|8575|8574|445
1623082280000|2021-06-07 16:11:20|8579|8575|8580|8574|8580|8575|8577|8574|500
1623082290000|2021-06-07 16:11:30|8579|8575|8579|8574|8579|8575|8579|8574|300
1623082300000|2021-06-07 16:11:40|8575|8573|8573|8569|8575|8573|8573|8569|1402
1623082310000|2021-06-07 16:11:50|8574|8570|8576|8571|8576|8571|8573|8570|300
1623082340000|2021-06-07 16:12:20|8575||8575||8575||8575||100
1623082350000|2021-06-07 16:12:30|||||||||334
1623082360000|2021-06-07 16:12:40|8573|8569|8572|8569|8573|8571|8572|8569|570
1623082370000|2021-06-07 16:12:50|8573|8571|8579|8571|8579|8572|8573|8571|700
1623082390000|2021-06-07 16:13:10||8572||8574||8574||8572|200
1623082400000|2021-06-07 16:13:20|8578|8576|8578|8574|8579|8577|8577|8574|603
1623082410000|2021-06-07 16:13:30|||||||||100
1623082430000|2021-06-07 16:13:50|||||||||100
1623082440000|2021-06-07 16:14:00|8580|8575|8577|8574|8580|8576|8577|8574|688
1623082450000|2021-06-07 16:14:10|8575|8573|8574|8570|8577|8573|8572|8568|2800
1623082460000|2021-06-07 16:14:20|8572|8568|8572|8568|8572|8568|8570|8568|474
1623082470000|2021-06-07 16:14:30|||||||||100
1623082480000|2021-06-07 16:14:40|8570|8569|8575|8570|8575|8570|8570|8569|406
1623082490000|2021-06-07 16:14:50|8572|8568|8574|8568|8575|8571|8572|8568|3283
1623082500000|2021-06-07 16:15:00|8573|8571|8580|8574|8580|8574|8573|8568|1000
1623082510000|2021-06-07 16:15:10|||||||||200
1623082520000|2021-06-07 16:15:20|8579|8571|8578|8571|8579|8571|8575|8571|400
1623082530000|2021-06-07 16:15:30|8577|8572|8579|8572|8580|8574|8576|8571|100
1623082540000|2021-06-07 16:15:40|8580|8573|8583|8574|8590|8581|8580|8573|4188
1623082560000|2021-06-07 16:16:00|||||||||1200
1623082570000|2021-06-07 16:16:10|||||||||200
1623082580000|2021-06-07 16:16:20|8588|8575|8579|8574|8589|8583|8577|8574|7455
1623082590000|2021-06-07 16:16:30|8577||8581||8581||8577||0
1623082600000|2021-06-07 16:16:40|||||||||100
1623082610000|2021-06-07 16:16:50|8577|8573|8581|8574|8581|8574|8574|8568|882
1623082620000|2021-06-07 16:17:00|8580|8576|8579|8574|8580|8576|8576|8574|2321
1623082630000|2021-06-07 16:17:10|8577||8579||8579||8577||200
1623082640000|2021-06-07 16:17:20|8576|8576|8581|8574|8584|8577|8576|8574|1700
1623082650000|2021-06-07 16:17:30|8580||8579||8581||8579||1100
1623082660000|2021-06-07 16:17:40|8578|8573|8577|8570|8579|8573|8577|8570|200
1623082670000|2021-06-07 16:17:50|8576||8576||8576||8576||339
1623082680000|2021-06-07 16:18:00|8573|8568|8575|8568|8575|8568|8573|8568|200
1623082690000|2021-06-07 16:18:10|8572|8570|8575|8569|8575|8570|8572|8568|100
1623082700000|2021-06-07 16:18:20|8579|8570|8578|8571|8581|8576|8574|8570|800
1623082710000|2021-06-07 16:18:30||8572||8574||8574||8571|100
1623082720000|2021-06-07 16:18:40|||||||||100
1623082730000|2021-06-07 16:18:50|8581|8576|8580|8574|8581|8576|8578|8574|803
1623082740000|2021-06-07 16:19:00|8581|8575|8578|8574|8581|8576|8578|8574|918
1623082750000|2021-06-07 16:19:10|8577|8573|8578|8573|8578|8573|8574|8572|735
1623082760000|2021-06-07 16:19:20|8577||8577||8578||8575||200
1623082770000|2021-06-07 16:19:30|8576|8570|8574|8570|8576|8570|8573|8570|100
1623082780000|2021-06-07 16:19:40|8573|8568|8577|8571|8578|8572|8572|8568|513
1623082790000|2021-06-07 16:19:50|8576|8573|8577|8569|8577|8573|8574|8569|100
1623082800000|2021-06-07 16:20:00|8576|8573|8575|8569|8576|8573|8575|8569|0
1623082810000|2021-06-07 16:20:10|8576||8574||8576||8574||100
1623082820000|2021-06-07 16:20:20|8578|8572|8576|8570|8578|8572|8576|8570|200
1623082830000|2021-06-07 16:20:30|8575|8569|8575|8569|8576|8570|8573|8569|1300
1623082840000|2021-06-07 16:20:40|8574||8575||8575||8574||401
1623082850000|2021-06-07 16:20:50|8572|8568|8565|8559|8575|8568|8565|8559|5141
1623082860000|2021-06-07 16:21:00|8569|8560|8565|8558|8569|8564|8565|8558|2091
1623082870000|2021-06-07 16:21:10|8562|8556|8562|8553|8562|8557|8559|8553|432
1623082880000|2021-06-07 16:21:20|8559|8556|8559|8553|8562|8556|8559|8553|0
1623082890000|2021-06-07 16:21:30|8562|8554|8565|8557|8571|8557|8562|8553|1000
1623082900000|2021-06-07 16:21:40|8569|8554|8569|8561|8571|8562|8569|8554|675
1623082910000|2021-06-07 16:21:50||8558||8558||8560||8558|100
1623082920000|2021-06-07 16:22:00|8571|8560|8577|8570|8577|8570|8571|8560|400
1623082930000|2021-06-07 16:22:10||8568||8568||8570||8568|0
1623082940000|2021-06-07 16:22:20|8578|8570|8575|8568|8578|8570|8575|8568|314
1623082950000|2021-06-07 16:22:30|8576|8570|8576|8568|8578|8570|8576|8568|100
1623082960000|2021-06-07 16:22:40|8575|8570|8576|8570|8576|8570|8575|8568|0
1623082970000|2021-06-07 16:22:50||8568||8568||8570||8568|200
1623082980000|2021-06-07 16:23:00||8570||8570||8570||8570|0
1623082990000|2021-06-07 16:23:10|||||||||100
1623083000000|2021-06-07 16:23:20|8577|8571|8583|8574|8585|8574|8576|8571|600
1623083010000|2021-06-07 16:23:30|||||||||100
1623083030000|2021-06-07 16:23:50|8581||8581||8581||8581||100
1623083040000|2021-06-07 16:24:00|8580|8575|8580|8574|8581|8576|8580|8574|600
1623083050000|2021-06-07 16:24:10|8579|8575|8579|8574|8581|8575|8578|8574|700
1623083060000|2021-06-07 16:24:20|||||||||100
1623083070000|2021-06-07 16:24:30|8578|8573|8578|8573|8579|8573|8575|8573|1350
1623083080000|2021-06-07 16:24:40|8576||8578||8578||8576||100
1623083090000|2021-06-07 16:24:50|8577|8574|8577|8573|8582|8574|8577|8573|500
1623083100000|2021-06-07 16:25:00|8582|8574|8581|8573|8583|8574|8581|8573|100
1623083110000|2021-06-07 16:25:10|8583|8574|8583|8574|8587|8577|8580|8573|900
1623083120000|2021-06-07 16:25:20|8582||8582||8582||8581||0
1623083130000|2021-06-07 16:25:30|8581|8575|8580|8574|8581|8575|8580|8574|300
1623083160000|2021-06-07 16:26:00|||||||||200
1623083170000|2021-06-07 16:26:10|8574|8573|8568|8567|8574|8573|8567|8566|1408
1623083180000|2021-06-07 16:26:20|8570|8566|8570|8566|8570|8566|8568|8566|900
1623083200000|2021-06-07 16:26:40|8568|8563|8568|8563|8570|8566|8568|8563|432
1623083210000|2021-06-07 16:26:50|8567|8558|8563|8557|8567|8563|8563|8557|900
1623083220000|2021-06-07 16:27:00|8562||8561||8563||8561||200
1623083230000|2021-06-07 16:27:10|8560|8553|8561|8553|8561|8555|8557|8553|200
1623083240000|2021-06-07 16:27:20||8555||8553||8555||8553|0
1623083250000|2021-06-07 16:27:30||8554||8553||8554||8553|0
1623083260000|2021-06-07 16:27:40|8557|8554|8561|8554|8561|8554|8557|8553|120
1623083270000|2021-06-07 16:27:50|8562|8553|8565|8556|8566|8559|8562|8553|1047
1623083280000|2021-06-07 16:28:00|8566|8555|8570|8560|8571|8563|8566|8555|532
1623083290000|2021-06-07 16:28:10|8569|8558|8571|8562|8571|8563|8568|8558|0
1623083300000|2021-06-07 16:28:20||8564||8562||8564||8562|100
1623083310000|2021-06-07 16:28:30|8577|8564|8574|8567|8577|8567|8574|8562|218
1623083320000|2021-06-07 16:28:40|8575|8569|8574|8567|8575|8569|8574|8567|100
1623083330000|2021-06-07 16:28:50|8573|8565|8573|8563|8573|8565|8573|8563|2425
1623083340000|2021-06-07 16:29:00|8574|8564|8580|8572|8585|8578|8574|8564|1337
1623083350000|2021-06-07 16:29:10|8583||8580||8583||8580||100
1623083360000|2021-06-07 16:29:20|8579|8571|8565|8558|8582|8572|8565|8557|2314
1623083370000|2021-06-07 16:29:30|8562|8555|8564|8559|8565|8561|8562|8554|300
1623083380000|2021-06-07 16:29:40||8558||8558||8558||8558|0
1623083390000|2021-06-07 16:29:50||8555||8555||8555||8555|300
1623083400000|2021-06-07 16:30:00|8565|8556|8568|8558|8568|8559|8565|8556|100
1623083410000|2021-06-07 16:30:10||8559||8560||8561||8558|0
1623083420000|2021-06-07 16:30:20|8571|8561|8569|8562|8571|8565|8564|8560|500
1623083430000|2021-06-07 16:30:30|8567|8566|8569|8562|8569|8566|8565|8562|300
1623083440000|2021-06-07 16:30:40|8572|8565|8569|8562|8572|8566|8569|8562|800
1623083450000|2021-06-07 16:30:50|8568|8561|8568|8561|8568|8562|8568|8560|0
1623083460000|2021-06-07 16:31:00|8569|8560|8577|8569|8579|8569|8569|8560|600
1623083470000|2021-06-07 16:31:10|8576||8579||8579||8576||1400
1623083480000|2021-06-07 16:31:20|8577||8579||8579||8576||0
1623083490000|2021-06-07 16:31:30|8578||8579||8579||8574||900
1623083500000|2021-06-07 16:31:40|8577|8566|8565|8557|8577|8566|8564|8554|4611
1623083510000|2021-06-07 16:31:50|8564||8564||8564||8564||100
1623083520000|2021-06-07 16:32:00|||||||||200
1623083540000|2021-06-07 16:32:20|8566|8558|8565|8558|8570|8560|8563|8557|1632
1623083550000|2021-06-07 16:32:30|8564|8557|8564|8558|8565|8558|8564|8557|1100
1623083580000|2021-06-07 16:33:00|8563|8557|8558|8555|8563|8557|8557|8553|2156
1623083590000|2021-06-07 16:33:10|8560|8556|8564|8555|8564|8558|8559|8555|1000
1623083600000|2021-06-07 16:33:20||8553||8553||8553||8553|0
1623083610000|2021-06-07 16:33:30|8559|8554|8563|8558|8563|8558|8559|8554|0
1623083620000|2021-06-07 16:33:40|8562|8553|8562|8553|8562|8553|8562|8553|600
1623083640000|2021-06-07 16:34:00|8564|8554|8564|8557|8564|8560|8563|8554|500
1623083650000|2021-06-07 16:34:10|8569|8558|8565|8558|8569|8563|8565|8558|800
1623083660000|2021-06-07 16:34:20|8564|8559|8562|8557|8564|8559|8562|8557|270
1623083670000|2021-06-07 16:34:30|8565|8558|8565|8558|8569|8560|8564|8557|700
1623083680000|2021-06-07 16:34:40|8564|8557|8564|8557|8565|8557|8563|8557|891
1623083690000|2021-06-07 16:34:50|8565|8560|8565|8554|8565|8560|8561|8554|3216
1623083700000|2021-06-07 16:35:00||8556||8558||8558||8556|100
1623083710000|2021-06-07 16:35:10|8561|8559|8565|8558|8565|8559|8561|8558|200
1623083720000|2021-06-07 16:35:20||8559||8558||8559||8558|0
1623083730000|2021-06-07 16:35:30|8569|8559|8564|8559|8570|8563|8562|8558|981
1623083740000|2021-06-07 16:35:40|8562|8560|8565|8561|8565|8561|8562|8559|300
1623083750000|2021-06-07 16:35:50|8564|8559|8564|8559|8565|8560|8561|8559|1282
1623083760000|2021-06-07 16:36:00|8565||8565||8565||8564||0
1623083780000|2021-06-07 16:36:20|8564||8565||8565||8564||0
1623083800000|2021-06-07 16:36:40|8570|8561|8566|8559|8571|8564|8563|8559|1077
1623083810000|2021-06-07 16:36:50|8570|8560|8565|8559|8570|8560|8562|8559|1100
1623083820000|2021-06-07 16:37:00|8567|8560|8567|8559|8570|8562|8563|8559|2075
1623083830000|2021-06-07 16:37:10|8566|8562|8566|8559|8570|8562|8566|8559|1100
1623083840000|2021-06-07 16:37:20|8565|8558|8566|8558|8566|8558|8565|8558|832
1623083850000|2021-06-07 16:37:30||8556||8554||8557||8554|200
1623083860000|2021-06-07 16:37:40||8558||8554||8558||8554|0
1623083870000|2021-06-07 16:37:50|8570|8558|8568|8558|8570|8562|8567|8554|1000
1623083880000|2021-06-07 16:38:00|8567|8554|8564|8558|8568|8558|8564|8554|0
1623083890000|2021-06-07 16:38:10||8554||8554||8558||8554|0
1623083900000|2021-06-07 16:38:20|8567|8557|8567|8560|8570|8563|8564|8557|1200
1623083910000|2021-06-07 16:38:30|8566|8559|8567|8559|8567|8562|8558|8557|8550
1623083920000|2021-06-07 16:38:40||8560||8559||8561||8559|400
1623083930000|2021-06-07 16:38:50|||||||||200
1623083940000|2021-06-07 16:39:00|8563|8558|8561|8555|8563|8558|8561|8555|400
1623083960000|2021-06-07 16:39:20|8560|8554|8560|8554|8560|8554|8557|8554|700
1623083970000|2021-06-07 16:39:30|8555|8551|8560|8555|8561|8556|8554|8551|792
1623083980000|2021-06-07 16:39:40|8562|8556|8564|8558|8567|8558|8562|8556|300
1623083990000|2021-06-07 16:39:50|8566|8559|8565|8560|8567|8560|8565|8559|200
1623084000000|2021-06-07 16:40:00|8567|8561|8569|8564|8569|8564|8567|8560|100
1623084010000|2021-06-07 16:40:10|8567||8570||8570||8567||200
1623084020000|2021-06-07 16:40:20|8571|8565|8573|8568|8573|8568|8571|8565|100
1623084040000|2021-06-07 16:40:40|8570||8573||8573||8570||200
1623084050000|2021-06-07 16:40:50|8570|8569|8578|8574|8578|8576|8570|8569|900
1623084060000|2021-06-07 16:41:00|8579|8575|8583|8576|8583|8579|8579|8574|100
1623084070000|2021-06-07 16:41:10|8587|8577|8587|8582|8590|8582|8585|8576|233
1623084080000|2021-06-07 16:41:20|8590|8586|8590|8586|8593|8587|8590|8586|200
1623084090000|2021-06-07 16:41:30|8593||8590||8593||8590||500
1623084100000|2021-06-07 16:41:40|8589|8588|8591|8586|8595|8589|8588|8586|200
1623084110000|2021-06-07 16:41:50|8590||8591||8591||8588||200
1623084120000|2021-06-07 16:42:00|8589||8591||8591||8588||100
1623084130000|2021-06-07 16:42:10|8590|8587|8591|8586|8591|8587|8588|8586|300
1623084140000|2021-06-07 16:42:20|8588|8587|8591|8586|8593|8587|8588|8586|342
1623084150000|2021-06-07 16:42:30|8595|8592|8597|8592|8597|8594|8591|8586|1210
1623084170000|2021-06-07 16:42:50|8599||8596||8599||8596||0
1623084180000|2021-06-07 16:43:00|8597|8594|8597|8594|8597|8594|8596|8594|0
1623084190000|2021-06-07 16:43:10|8598|8595|8599|8595|8599|8597|8598|8595|100
1623084200000|2021-06-07 16:43:20||8596||8595||8596||8595|0
1623084220000|2021-06-07 16:43:40|8600|8596|8600|8596|8600|8596|8600|8595|200
1623084230000|2021-06-07 16:43:50|8599||8600||8600||8599||100
1623084240000|2021-06-07 16:44:00|8599|8597|8600|8596|8600|8597|8599|8596|1600
1623084250000|2021-06-07 16:44:10|8599|8595|8597|8594|8599|8595|8597|8594|1620
1623084260000|2021-06-07 16:44:20|8598||8598||8598||8598||100
1623084280000|2021-06-07 16:44:40|8599|8595|8600|8595|8600|8597|8599|8595|200
1623084290000|2021-06-07 16:44:50|8599|8593|8599|8593|8599|8593|8597|8593|900
1623084300000|2021-06-07 16:45:00|8597|8594|8600|8596|8600|8596|8597|8593|200
1623084310000|2021-06-07 16:45:10||8597||8597||8597||8597|796
1623084320000|2021-06-07 16:45:20|8603|8596|8612|8607|8612|8607|8603|8596|6212
1623084330000|2021-06-07 16:45:30|8614|8609|8614|8611|8615|8611|8614|8609|0
1623084350000|2021-06-07 16:45:50|8613|8612|8612|8611|8613|8613|8612|8611|2000
1623084360000|2021-06-07 16:46:00|8613|8612|8613|8612|8614|8612|8613|8612|418
1623084370000|2021-06-07 16:46:10|8612|8611|8612|8610|8615|8612|8612|8610|1550
1623084380000|2021-06-07 16:46:20|8614|8611|8615|8611|8615|8611|8614|8610|800
1623084400000|2021-06-07 16:46:40||8610||8610||8610||8610|0
1623084410000|2021-06-07 16:46:50|8613||8613||8613||8613||105
1623084420000|2021-06-07 16:47:00|8612|8609|8610|8608|8612|8609|8610|8608|700
1623084430000|2021-06-07 16:47:10|8611|8609|8610|8608|8613|8610|8610|8608|200
1623084440000|2021-06-07 16:47:20|8609|8609|8613|8609|8613|8609|8609|8608|1329
1623084450000|2021-06-07 16:47:30|8614||8614||8614||8614||0
1623084470000|2021-06-07 16:47:50|8615|8611|8615|8611|8615|8611|8615|8611|0
1623084480000|2021-06-07 16:48:00|8614|8612|8615|8611|8615|8612|8614|8611|100
1623084490000|2021-06-07 16:48:10|8614|8609|8608|8604|8614|8609|8606|8604|1232
1623084500000|2021-06-07 16:48:20|8605|8602|8600|8595|8605|8602|8596|8594|5694
1623084510000|2021-06-07 16:48:30|8601|8596|8605|8600|8605|8600|8601|8595|800
1623084520000|2021-06-07 16:48:40|||||||||500
1623084530000|2021-06-07 16:48:50|||||||||200
1623084540000|2021-06-07 16:49:00|8604|8602|8605|8602|8607|8603|8604|8602|0
1623084550000|2021-06-07 16:49:10|8604|8600|8602|8598|8605|8600|8601|8598|740
1623084560000|2021-06-07 16:49:20|8603|8600|8604|8599|8604|8601|8603|8598|300
1623084570000|2021-06-07 16:49:30||8600||8599||8600||8599|0
1623084580000|2021-06-07 16:49:40||8600||8600||8600||8599|0
1623084590000|2021-06-07 16:49:50|8602|8601|8604|8600|8604|8601|8602|8600|300
1623084600000|2021-06-07 16:50:00|8605|8601|8604|8601|8605|8602|8603|8600|1379
1623084610000|2021-06-07 16:50:10|8602|8600|8603|8600|8604|8600|8602|8600|0
1623084630000|2021-06-07 16:50:30|8602||8603||8603||8602||0
1623084640000|2021-06-07 16:50:40|8604|8601|8608|8604|8608|8604|8604|8601|400
1623084650000|2021-06-07 16:50:50|8607|8603|8607|8603|8607|8603|8605|8603|202
1623084660000|2021-06-07 16:51:00|8605|8602|8601|8598|8605|8602|8601|8598|200
1623084680000|2021-06-07 16:51:20|8600|8600|8604|8600|8604|8600|8600|8598|0
1623084690000|2021-06-07 16:51:30|8605|8603|8605|8600|8605|8603|8604|8600|100
1623084700000|2021-06-07 16:51:40|8603|8598|8602|8596|8603|8598|8600|8596|510
1623084710000|2021-06-07 16:51:50|||||||||100
1623084720000|2021-06-07 16:52:00|8603|8598|8603|8598|8603|8598|8603|8598|200
1623084730000|2021-06-07 16:52:10|8604|8600|8605|8600|8605|8602|8604|8600|700
1623084740000|2021-06-07 16:52:20|8604|8598|8604|8598|8604|8598|8604|8598|0
1623084750000|2021-06-07 16:52:30|8602|8597|8599|8596|8604|8597|8599|8596|781
1623084760000|2021-06-07 16:52:40|8598|8594|8596|8594|8598|8594|8596|8594|100
1623084770000|2021-06-07 16:52:50|8595|8593|8594|8593|8595|8593|8594|8593|200
1623084780000|2021-06-07 16:53:00|8595|8594|8592|8590|8595|8594|8591|8590|900
1623084790000|2021-06-07 16:53:10|8591|8587|8591|8586|8593|8589|8587|8586|1268
1623084800000|2021-06-07 16:53:20||8587||8586||8587||8586|0
1623084810000|2021-06-07 16:53:30|8590||8590||8591||8589||0
1623084820000|2021-06-07 16:53:40|8592|8587|8589|8586|8592|8587|8589|8586|100
1623084840000|2021-06-07 16:54:00|8588|8583|8585|8583|8588|8583|8585|8583|958
1623084850000|2021-06-07 16:54:10|8586||8588||8589||8586||300
1623084870000|2021-06-07 16:54:30||8584||8583||8584||8583|150
1623084880000|2021-06-07 16:54:40||8585||8585||8585||8585|125
1623084900000|2021-06-07 16:55:00|8589|8586|8591|8585|8592|8586|8589|8585|500
1623084910000|2021-06-07 16:55:10|8592|8587|8598|8589|8599|8594|8592|8587|300
1623084920000|2021-06-07 16:55:20|8599|8593|8599|8595|8599|8595|8599|8591|0
1623084940000|2021-06-07 16:55:40|||||||||100
1623084950000|2021-06-07 16:55:50||8596||8596||8596||8595|100
1623084960000|2021-06-07 16:56:00|8598||8599||8599||8598||0
1623084970000|2021-06-07 16:56:10||8598||8598||8598||8596|300
1623084980000|2021-06-07 16:56:20|8603||8599||8603||8599||300
1623084990000|2021-06-07 16:56:30|8598|8597|8599|8595|8599|8597|8596|8595|1200
1623085000000|2021-06-07 16:56:40|||||||||725
1623085010000|2021-06-07 16:56:50|8597|8591|8599|8595|8599|8595|8596|8591|783
1623085030000|2021-06-07 16:57:10|8597|8596|8599|8595|8599|8596|8597|8595|100
1623085060000|2021-06-07 16:57:40|8598||8597||8598||8597||100
1623085070000|2021-06-07 16:57:50|8596|8594|8596|8593|8596|8594|8595|8593|900
1623085080000|2021-06-07 16:58:00|8595|8594|8591|8587|8595|8594|8591|8586|500
1623085100000|2021-06-07 16:58:20|||||||||300
1623085110000|2021-06-07 16:58:30|||||||||100
1623085120000|2021-06-07 16:58:40||8590||8587||8590||8587|100
1623085130000|2021-06-07 16:58:50|8590|8586|8579|8578|8590|8586|8579|8575|937
1623085140000|2021-06-07 16:59:00|8580|8575|8580|8577|8580|8578|8579|8574|400
1623085150000|2021-06-07 16:59:10||8575||8577||8577||8574|0
1623085160000|2021-06-07 16:59:20|8578|8574|8577|8574|8578|8577|8577|8574|100
1623085170000|2021-06-07 16:59:30|8576||8576||8577||8576||0
1623085180000|2021-06-07 16:59:40|8575|8571|8576|8571|8576|8571|8575|8571|1454
1623085190000|2021-06-07 16:59:50||8570||8570||8573||8570|0
1623085200000|2021-06-07 17:00:00|8574|8573|8569|8566|8574|8573|8569|8566|1725
1623085210000|2021-06-07 17:00:10|8570|8568|8570|8566|8571|8568|8570|8566|800
1623085240000|2021-06-07 17:00:40|8569||8569||8569||8569||100
1623085250000|2021-06-07 17:00:50|||||||||236
1623085260000|2021-06-07 17:01:00|8568|8564|8565|8562|8568|8564|8565|8562|304
1623085270000|2021-06-07 17:01:10|||||||||500
1623085280000|2021-06-07 17:01:20|8567|8563|8565|8562|8567|8564|8565|8562|1200
1623085290000|2021-06-07 17:01:30|8564|8561|8568|8566|8568|8566|8564|8560|1167
1623085300000|2021-06-07 17:01:40|8567|8564|8565|8561|8568|8564|8565|8561|200
1623085310000|2021-06-07 17:01:50|||||||||100
1623085320000|2021-06-07 17:02:00|8566|8562|8564|8559|8566|8562|8564|8559|800
1623085330000|2021-06-07 17:02:10|8561|8557|8561|8556|8561|8557|8561|8556|100
1623085340000|2021-06-07 17:02:20|8563|8558|8568|8561|8568|8562|8563|8558|100
1623085350000|2021-06-07 17:02:30||8562||8564||8564||8561|0
1623085360000|2021-06-07 17:02:40|||||||||100
1623085370000|2021-06-07 17:02:50|8567|8565|8567|8564|8567|8565|8567|8564|125
1623085380000|2021-06-07 17:03:00|8568|8565|8572|8568|8572|8568|8568|8565|400
1623085390000|2021-06-07 17:03:10|||||||||100
1623085400000|2021-06-07 17:03:20|8574|8570|8573|8570|8574|8572|8571|8569|3492
1623085410000|2021-06-07 17:03:30|8572|8569|8572|8568|8572|8569|8570|8568|200
1623085420000|2021-06-07 17:03:40|8571|8567|8569|8564|8571|8567|8569|8564|100
1623085440000|2021-06-07 17:04:00|8573|8566|8570|8567|8573|8568|8570|8564|500
1623085450000|2021-06-07 17:04:10|8569|8566|8568|8564|8569|8566|8568|8564|0
1623085460000|2021-06-07 17:04:20||8565||8564||8565||8564|0
1623085470000|2021-06-07 17:04:30||8565||8564||8565||8564|0
1623085490000|2021-06-07 17:04:50|8567|8565|8569|8565|8569|8565|8567|8565|400
1623085500000|2021-06-07 17:05:00|8567|8564|8565|8562|8567|8564|8565|8562|800
1623085510000|2021-06-07 17:05:10|8564|8559|8564|8559|8564|8559|8564|8559|149
1623085520000|2021-06-07 17:05:20|8562|8556|8561|8555|8562|8556|8561|8555|100
1623085530000|2021-06-07 17:05:30|8559|8558|8561|8558|8561|8558|8559|8558|100
1623085540000|2021-06-07 17:05:40|||||||||350
1623085550000|2021-06-07 17:05:50|8560|8556|8558|8556|8560|8556|8558|8556|100
1623085560000|2021-06-07 17:06:00|8557|8553|8553|8551|8557|8553|8553|8551|700
1623085570000|2021-06-07 17:06:10|8552|8552|8553|8549|8554|8552|8552|8549|705
1623085580000|2021-06-07 17:06:20|8551|8547|8553|8546|8553|8548|8550|8546|200
1623085590000|2021-06-07 17:06:30|8551|8548|8551|8544|8551|8548|8551|8544|100
1623085600000|2021-06-07 17:06:40|8552|8545|8553|8543|8555|8551|8548|8543|525
1623085610000|2021-06-07 17:06:50|8554|8544|8553|8544|8554|8544|8553|8543|100
1623085620000|2021-06-07 17:07:00|8554|8543|8553|8545|8554|8547|8553|8543|0
1623085630000|2021-06-07 17:07:10|8549|8543|8548|8543|8549|8543|8545|8541|400
1623085640000|2021-06-07 17:07:20|8547|8540|8545|8539|8547|8540|8545|8539|200
1623085660000|2021-06-07 17:07:40|8542||8542||8544||8542||0
1623085670000|2021-06-07 17:07:50|8541|8536|8541|8536|8541|8538|8538|8536|800
1623085680000|2021-06-07 17:08:00|8545|8537|8545|8538|8546|8538|8545|8537|900
1623085690000|2021-06-07 17:08:10|8544|8541|8547|8542|8547|8542|8544|8541|0
1623085700000|2021-06-07 17:08:20||8544||8542||8544||8540|100
1623085710000|2021-06-07 17:08:30|8546||8545||8546||8545||0
1623085740000|2021-06-07 17:09:00|8547|8544|8548|8542|8548|8544|8547|8542|302
1623085750000|2021-06-07 17:09:10|8552||8550||8552||8550||400
1623085760000|2021-06-07 17:09:20|8552|8546|8551|8545|8552|8546|8549|8545|1000
1623085770000|2021-06-07 17:09:30|8548|8544|8545|8542|8548|8544|8544|8542|400
1623085780000|2021-06-07 17:09:40|||||||||105
1623085790000|2021-06-07 17:09:50|8544||8545||8545||8544||0
1623085800000|2021-06-07 17:10:00|8544|8541|8544|8540|8544|8541|8542|8540|1332
1623085810000|2021-06-07 17:10:10|8543|8536|8543|8538|8543|8538|8541|8536|500
1623085830000|2021-06-07 17:10:30|8544|8540|8545|8540|8545|8540|8544|8540|100
1623085850000|2021-06-07 17:10:50|8542|8538|8540|8536|8542|8538|8539|8536|3243
1623085860000|2021-06-07 17:11:00|8539|8535|8535|8533|8539|8535|8535|8533|200
1623085870000|2021-06-07 17:11:10|8534|8530|8536|8532|8539|8533|8533|8529|300
1623085880000|2021-06-07 17:11:20|8533|8529|8534|8530|8534|8531|8532|8529|1298
1623085890000|2021-06-07 17:11:30|8532|8529|8534|8529|8534|8530|8530|8529|1075
1623085900000|2021-06-07 17:11:40|8537|8530|8537|8530|8538|8532|8536|8528|1500
1623085920000|2021-06-07 17:12:00|8536||8535||8536||8534||700
1623085930000|2021-06-07 17:12:10|8534|8527|8529|8524|8534|8527|8529|8524|400
1623085940000|2021-06-07 17:12:20|8535|8525|8534|8528|8535|8529|8530|8525|300
1623085960000|2021-06-07 17:12:40|8533|8527|8532|8524|8533|8527|8532|8524|440
1623085970000|2021-06-07 17:12:50|8530|8525|8532|8526|8533|8527|8528|8525|400
1623085980000|2021-06-07 17:13:00||8527||8526||8527||8526|0
1623085990000|2021-06-07 17:13:10|8531|8524|8527|8521|8531|8524|8527|8521|213
1623086000000|2021-06-07 17:13:20|8526|8524|8532|8524|8532|8525|8526|8524|400
1623086010000|2021-06-07 17:13:30|8528|8525|8531|8524|8532|8525|8528|8524|100
1623086020000|2021-06-07 17:13:40|8532|8525|8529|8524|8532|8525|8529|8524|0
1623086030000|2021-06-07 17:13:50|8530|8525|8527|8521|8530|8525|8527|8521|0
1623086040000|2021-06-07 17:14:00||8524||8521||8525||8521|0
1623086050000|2021-06-07 17:14:10|8526|8522|8526|8521|8526|8522|8525|8521|100
1623086060000|2021-06-07 17:14:20|8525|8523|8522|8518|8525|8523|8522|8518|1570
1623086070000|2021-06-07 17:14:30|8523|8519|8532|8527|8532|8527|8523|8518|600
1623086090000|2021-06-07 17:14:50|8533|8530|8535|8531|8536|8533|8533|8530|759
1623086100000|2021-06-07 17:15:00|8534|8533|8543|8537|8543|8537|8534|8533|600
1623086110000|2021-06-07 17:15:10|8546|8538|8545|8537|8546|8538|8545|8537|0
1623086120000|2021-06-07 17:15:20|8546||8545||8546||8545||0
1623086150000|2021-06-07 17:15:50|8544|8540|8538|8534|8545|8540|8538|8534|693
1623086160000|2021-06-07 17:16:00|8541|8535|8549|8540|8550|8541|8541|8535|700
1623086170000|2021-06-07 17:16:10||8542||8540||8542||8540|100
1623086180000|2021-06-07 17:16:20|8551|8542|8550|8542|8551|8544|8550|8542|0
1623086190000|2021-06-07 17:16:30|8551|8544|8550|8542|8551|8544|8550|8542|0
1623086200000|2021-06-07 17:16:40||8544||8545||8545||8542|300
1623086210000|2021-06-07 17:16:50|8555|8546|8560|8551|8560|8551|8555|8546|300
1623086220000|2021-06-07 17:17:00||8555||8555||8555||8555|0
1623086230000|2021-06-07 17:17:10|8559|8553|8559|8552|8560|8555|8559|8551|300
1623086250000|2021-06-07 17:17:30|8560|8553|8560|8555|8560|8555|8560|8553|0
1623086260000|2021-06-07 17:17:40|8561|8556|8561|8556|8561|8556|8561|8555|0
1623086270000|2021-06-07 17:17:50|8565|8557|8562|8557|8565|8557|8562|8557|100
1623086280000|2021-06-07 17:18:00|8565|8558|8563|8558|8565|8558|8563|8558|0
1623086290000|2021-06-07 17:18:10|||||||||100
1623086300000|2021-06-07 17:18:20|8561|8559|8567|8560|8567|8560|8561|8558|300
1623086310000|2021-06-07 17:18:30|8566|8559|8560|8558|8566|8560|8560|8557|200
1623086320000|2021-06-07 17:18:40|8562|8557|8560|8556|8562|8557|8557|8555|632
1623086330000|2021-06-07 17:18:50||8555||8555||8555||8555|0
1623086340000|2021-06-07 17:19:00|8559|8556|8560|8555|8560|8556|8558|8555|200
1623086350000|2021-06-07 17:19:10|8558|8553|8557|8553|8558|8555|8557|8553|600
1623086360000|2021-06-07 17:19:20|8558|8555|8558|8555|8558|8555|8558|8555|0
1623086370000|2021-06-07 17:19:30|8557|8553|8557|8553|8557|8553|8557|8553|300
1623086390000|2021-06-07 17:19:50|8556|8551|8554|8549|8556|8551|8554|8549|800
1623086400000|2021-06-07 17:20:00|||||||||200
1623086410000|2021-06-07 17:20:10|8556|8550|8555|8549|8556|8552|8555|8549|549
1623086420000|2021-06-07 17:20:20|8556|8550|8556|8551|8556|8551|8553|8549|100
1623086430000|2021-06-07 17:20:30||8552||8552||8552||8551|0
1623086440000|2021-06-07 17:20:40||8553||8552||8553||8552|100
1623086450000|2021-06-07 17:20:50||8553||8552||8553||8552|0
1623086460000|2021-06-07 17:21:00||8553||8553||8553||8553|0
1623086470000|2021-06-07 17:21:10|8555|8552|8551|8548|8556|8553|8551|8548|1432
1623086490000|2021-06-07 17:21:30|8552|8549|8554|8548|8554|8550|8552|8548|200
1623086500000|2021-06-07 17:21:40|8553||8553||8553||8553||0
1623086510000|2021-06-07 17:21:50||8549||8549||8549||8549|0
1623086520000|2021-06-07 17:22:00|8554|8551|8557|8552|8557|8552|8554|8551|400
1623086530000|2021-06-07 17:22:10|8556|8551|8554|8549|8556|8551|8554|8549|246
1623086550000|2021-06-07 17:22:30|8552||8552||8552||8552||100
1623086570000|2021-06-07 17:22:50|8551|8546|8550|8546|8551|8546|8550|8546|410
1623086580000|2021-06-07 17:23:00|8548|8543|8546|8543|8548|8543|8546|8543|800
1623086590000|2021-06-07 17:23:10|8547|8544|8550|8546|8550|8546|8547|8544|500
1623086600000|2021-06-07 17:23:20|8551|8547|8557|8551|8557|8551|8551|8547|400
1623086640000|2021-06-07 17:24:00|8556|8550|8547|8542|8556|8550|8547|8542|2300
1623086670000|2021-06-07 17:24:30|8545|8543|8545|8543|8545|8543|8545|8543|200
1623086680000|2021-06-07 17:24:40|8551|8544|8549|8543|8551|8544|8549|8543|1000
1623086700000|2021-06-07 17:25:00|8548|8542|8540|8531|8548|8542|8539|8531|1220
1623086710000|2021-06-07 17:25:10|8541|8532|8531|8524|8543|8535|8531|8524|1060
1623086720000|2021-06-07 17:25:20|8528|8525|8529|8524|8529|8525|8528|8524|100
1623086730000|2021-06-07 17:25:30|8527|8521|8527|8520|8527|8521|8527|8520|898
1623086740000|2021-06-07 17:25:40|8526|8518|8524|8518|8526|8518|8524|8518|100
1623086760000|2021-06-07 17:26:00|8527|8519|8530|8523|8530|8523|8527|8519|300
1623086770000|2021-06-07 17:26:10|8529|8522|8529|8522|8529|8523|8529|8522|300
1623086780000|2021-06-07 17:26:20|8530|8523|8535|8528|8536|8528|8530|8523|300
1623086790000|2021-06-07 17:26:30|8536|8529|8541|8536|8546|8536|8536|8529|400
1623086800000|2021-06-07 17:26:40|8542|8533|8538|8532|8546|8533|8538|8532|100
1623086810000|2021-06-07 17:26:50|||||||||100
1623086820000|2021-06-07 17:27:00|8540|8533|8538|8533|8540|8533|8535|8532|200
1623086830000|2021-06-07 17:27:10|8537|8530|8537|8530|8537|8533|8537|8530|0
1623086840000|2021-06-07 17:27:20|||||||||100
1623086850000|2021-06-07 17:27:30||8531||8530||8531||8530|0
1623086860000|2021-06-07 17:27:40|8538|8531|8540|8533|8540|8533|8538|8530|0
1623086870000|2021-06-07 17:27:50|8539|8534|8542|8533|8549|8540|8539|8533|950
1623086880000|2021-06-07 17:28:00|8548|8534|8545|8535|8549|8537|8544|8533|200
1623086890000|2021-06-07 17:28:10|8546||8543||8546||8543||0
1623086900000|2021-06-07 17:28:20|8546|8536|8544|8539|8549|8540|8543|8536|400
1623086910000|2021-06-07 17:28:30|8543||8544||8544||8543||0
1623086920000|2021-06-07 17:28:40|8545|8537|8539|8533|8545|8537|8538|8533|900
1623086930000|2021-06-07 17:28:50|||||||||100
1623086940000|2021-06-07 17:29:00|8538|8530|8535|8529|8538|8532|8534|8529|300
1623086950000|2021-06-07 17:29:10|8534||8534||8534||8534||300
1623086960000|2021-06-07 17:29:20|8532|8525|8532|8525|8533|8525|8530|8525|400
1623086970000|2021-06-07 17:29:30|8531|8527|8536|8527|8536|8530|8531|8525|1400
1623086980000|2021-06-07 17:29:40||8529||8529||8529||8527|100
1623086990000|2021-06-07 17:29:50|8533|8530|8533|8530|8533|8530|8533|8530|0
1623087000000|2021-06-07 17:30:00|8532|8529|8540|8533|8542|8534|8532|8525|2000
1623087010000|2021-06-07 17:30:10|8541|8534|8541|8534|8543|8534|8540|8534|100
1623087020000|2021-06-07 17:30:20|8542||8540||8542||8540||100
1623087040000|2021-06-07 17:30:40|8535|8533|8536|8531|8540|8534|8535|8530|600
1623087050000|2021-06-07 17:30:50||8530||8529||8531||8528|500
1623087060000|2021-06-07 17:31:00|8535|8528|8535|8529|8535|8529|8529|8528|308
1623087070000|2021-06-07 17:31:10|8536|8528|8535|8529|8536|8530|8535|8528|0
1623087080000|2021-06-07 17:31:20|8534|8528|8529|8522|8534|8528|8529|8522|300
1623087090000|2021-06-07 17:31:30|8531|8524|8529|8522|8531|8525|8527|8522|755
1623087100000|2021-06-07 17:31:40|8527|8521|8528|8520|8529|8521|8522|8518|400
1623087120000|2021-06-07 17:32:00|8527||8528||8528||8527||100
1623087130000|2021-06-07 17:32:10|8526|8518|8521|8516|8526|8518|8521|8516|400
1623087140000|2021-06-07 17:32:20|8522|8517|8525|8518|8525|8520|8522|8517|503
1623087150000|2021-06-07 17:32:30|8529|8521|8529|8521|8529|8523|8529|8518|400
1623087160000|2021-06-07 17:32:40|8528|8522|8529|8524|8529|8524|8527|8521|0
1623087170000|2021-06-07 17:32:50|||||||||100
1623087180000|2021-06-07 17:33:00|8533|8525|8530|8527|8533|8527|8530|8525|300
1623087190000|2021-06-07 17:33:10|8533|8526|8530|8527|8533|8527|8530|8526|0
1623087200000|2021-06-07 17:33:20|8529|8525|8530|8525|8530|8527|8527|8525|200
1623087210000|2021-06-07 17:33:30|||||||||100
1623087230000|2021-06-07 17:33:50|||||||||100
1623087240000|2021-06-07 17:34:00|8531|8526|8536|8529|8536|8530|8530|8525|568
1623087250000|2021-06-07 17:34:10||8530||8530||8530||8529|0
1623087260000|2021-06-07 17:34:20||8531||8532||8532||8530|400
1623087270000|2021-06-07 17:34:30|8540|8533|8543|8537|8548|8541|8540|8533|100
1623087280000|2021-06-07 17:34:40|8546||8545||8548||8545||517
1623087290000|2021-06-07 17:34:50|8542||8542||8545||8542||0
1623087300000|2021-06-07 17:35:00|8546|8538|8549|8540|8549|8540|8546|8538|200
1623087320000|2021-06-07 17:35:20|8550|8541|8557|8551|8557|8551|8550|8541|928
1623087330000|2021-06-07 17:35:30|8556|8555|8553|8549|8556|8555|8550|8546|1517
1623087340000|2021-06-07 17:35:40||8550||8547||8550||8547|100
1623087350000|2021-06-07 17:35:50||8548||8548||8548||8547|0
1623087360000|2021-06-07 17:36:00|8556|8550|8555|8551|8556|8551|8555|8548|200
1623087370000|2021-06-07 17:36:10|8556|8550|8554|8547|8556|8550|8552|8547|300
1623087380000|2021-06-07 17:36:20|||||||||100
1623087390000|2021-06-07 17:36:30|8552|8543|8545|8539|8554|8543|8544|8539|800
1623087410000|2021-06-07 17:36:50|8546|8540|8553|8544|8554|8545|8546|8540|300
1623087420000|2021-06-07 17:37:00|8554|8545|8554|8545|8554|8545|8552|8544|0
1623087430000|2021-06-07 17:37:10|8553|8544|8557|8549|8558|8549|8552|8544|0
1623087440000|2021-06-07 17:37:20|8556|8546|8555|8547|8556|8547|8555|8546|0
1623087450000|2021-06-07 17:37:30|||||||||500
1623087460000|2021-06-07 17:37:40||8548||8548||8548||8548|100
1623087470000|2021-06-07 17:37:50|8552|8549|8558|8552|8558|8553|8552|8548|100
1623087480000|2021-06-07 17:38:00|8561|8553|8560|8554|8561|8554|8557|8553|200
1623087490000|2021-06-07 17:38:10|8557|8553|8558|8551|8558|8553|8555|8551|100
1623087500000|2021-06-07 17:38:20|8557|8549|8551|8546|8557|8549|8551|8546|300
1623087510000|2021-06-07 17:38:30|8552|8547|8556|8547|8557|8547|8552|8546|100
1623087520000|2021-06-07 17:38:40|8557|8549|8556|8549|8557|8549|8556|8549|0
1623087530000|2021-06-07 17:38:50|8555|8546|8551|8546|8555|8546|8551|8546|300
1623087540000|2021-06-07 17:39:00|8552|8547|8555|8549|8555|8549|8552|8547|200
1623087550000|2021-06-07 17:39:10|8554||8555||8555||8554||775
1623087560000|2021-06-07 17:39:20|8558|8550|8558|8550|8558|8551|8558|8550|100
1623087570000|2021-06-07 17:39:30|||||||||200
1623087580000|2021-06-07 17:39:40|8557|8546|8554|8546|8557|8546|8554|8546|312
1623087590000|2021-06-07 17:39:50||8547||8547||8548||8546|0
1623087600000|2021-06-07 17:40:00|8553|8546|8553|8546|8553|8546|8551|8546|0
1623087610000|2021-06-07 17:40:10|||||||||100
1623087620000|2021-06-07 17:40:20|8552||8551||8552||8551||0
1623087630000|2021-06-07 17:40:30|||||||||350
1623087640000|2021-06-07 17:40:40|8553|8547|8553|8549|8553|8549|8553|8547|301
1623087650000|2021-06-07 17:40:50|8552|8548|8553|8547|8553|8548|8552|8547|100
1623087660000|2021-06-07 17:41:00|8554|8550|8558|8551|8558|8551|8554|8550|725
1623087670000|2021-06-07 17:41:10|8560|8552|8564|8558|8564|8558|8560|8552|800
1623087680000|2021-06-07 17:41:20|8565||8565||8565||8565||100
1623087690000|2021-06-07 17:41:30|8564||8564||8565||8563||0
1623087700000|2021-06-07 17:41:40|8563|8559|8564|8559|8565|8560|8563|8559|1298
1623087710000|2021-06-07 17:41:50|8562||8562||8564||8562||100
1623087720000|2021-06-07 17:42:00|8561|8558|8562|8557|8562|8558|8561|8557|500
1623087730000|2021-06-07 17:42:10|8561||8561||8561||8561||0
1623087740000|2021-06-07 17:42:20|||||||||700
1623087760000|2021-06-07 17:42:40|||||||||100
1623087770000|2021-06-07 17:42:50||8558||8557||8559||8557|0
1623087780000|2021-06-07 17:43:00|8559|8558|8561|8557|8561|8560|8559|8557|300
1623087790000|2021-06-07 17:43:10|8562|8558|8562|8557|8564|8558|8562|8557|0
1623087810000|2021-06-07 17:43:30|8564|8559|8564|8559|8564|8559|8564|8557|0
1623087830000|2021-06-07 17:43:50|8565|8560|8565|8560|8565|8560|8565|8560|150
1623087840000|2021-06-07 17:44:00|||||||||400
1623087850000|2021-06-07 17:44:10|8566|8562|8570|8565|8570|8567|8566|8562|700
1623087860000|2021-06-07 17:44:20|8572|8566|8575|8569|8576|8571|8572|8565|900
1623087870000|2021-06-07 17:44:30|8574|8566|8569|8566|8574|8566|8569|8566|970
1623087880000|2021-06-07 17:44:40|8567|8565|8567|8560|8567|8566|8562|8556|4909
1623087890000|2021-06-07 17:44:50|8566|8559|8565|8560|8566|8565|8565|8558|0
1623087900000|2021-06-07 17:45:00|8566|8561|8569|8561|8569|8565|8565|8560|526
1623087910000|2021-06-07 17:45:10||8560||8560||8560||8560|0
1623087920000|2021-06-07 17:45:20||8561||8564||8565||8561|100
1623087930000|2021-06-07 17:45:30|8568|8561|8571|8565|8574|8567|8567|8561|100
1623087940000|2021-06-07 17:45:40|8570|8566|8569|8566|8570|8566|8569|8566|1444
1623087950000|2021-06-07 17:45:50|8570|8568|8568|8565|8572|8568|8567|8565|1404
1623087960000|2021-06-07 17:46:00|||||||||100
1623087970000|2021-06-07 17:46:10|8566|8564|8565|8560|8568|8564|8561|8560|919
1623087980000|2021-06-07 17:46:20|8566|8558|8561|8556|8566|8558|8559|8556|312
1623087990000|2021-06-07 17:46:30|8560|8553|8566|8560|8570|8563|8558|8553|900
1623088000000|2021-06-07 17:46:40|8569||8572||8572||8567||200
1623088010000|2021-06-07 17:46:50|8571|8564|8571|8560|8574|8565|8566|8559|0
1623088020000|2021-06-07 17:47:00|8570|8559|8571|8562|8571|8562|8570|8559|328
1623088030000|2021-06-07 17:47:10|8569||8569||8571||8569||0
1623088040000|2021-06-07 17:47:20|8571|8566|8571|8566|8571|8566|8571|8562|100
1623088050000|2021-06-07 17:47:30|8576|8567|8577|8569|8578|8570|8576|8567|100
1623088060000|2021-06-07 17:47:40|8578|8568|8574|8568|8581|8568|8574|8568|800
1623088070000|2021-06-07 17:47:50||8566||8567||8567||8566|100
1623088080000|2021-06-07 17:48:00|8578|8566|8582|8571|8582|8571|8578|8566|200
1623088090000|2021-06-07 17:48:10|8581|8572|8581|8568|8581|8572|8577|8568|1346
1623088100000|2021-06-07 17:48:20|8580|8569|8580|8568|8580|8570|8576|8568|3574
1623088110000|2021-06-07 17:48:30|8579||8579||8579||8579||500
1623088120000|2021-06-07 17:48:40||8570||8570||8570||8570|0
1623088140000|2021-06-07 17:49:00|8577|8571|8576|8568|8577|8571|8573|8566|1102
1623088150000|2021-06-07 17:49:10|8575|8566|8576|8568|8576|8570|8575|8566|1100
1623088160000|2021-06-07 17:49:20|8575||8575||8576||8575||0
1623088170000|2021-06-07 17:49:30|8573||8573||8573||8573||250
1623088180000|2021-06-07 17:49:40|8574|8571|8576|8569|8576|8572|8573|8568|1900
1623088190000|2021-06-07 17:49:50||8571||8571||8571||8571|0
1623088200000|2021-06-07 17:50:00|8575|8573|8576|8571|8576|8573|8575|8571|1823
1623088210000|2021-06-07 17:50:10|8575|8570|8573|8568|8575|8570|8571|8568|408
1623088220000|2021-06-07 17:50:20|8569|8566|8571|8568|8571|8568|8569|8566|400
1623088230000|2021-06-07 17:50:30|8569|8566|8568|8562|8569|8566|8567|8562|500
1623088240000|2021-06-07 17:50:40|8567|8564|8570|8565|8571|8565|8567|8562|1302
1623088250000|2021-06-07 17:50:50|8571|8564|8568|8562|8571|8565|8568|8562|1100
1623088260000|2021-06-07 17:51:00|8570|8564|8575|8567|8575|8569|8570|8564|3338
1623088270000|2021-06-07 17:51:10|8574|8566|8572|8565|8575|8566|8571|8565|100
1623088280000|2021-06-07 17:51:20|8575|8566|8575|8565|8575|8566|8572|8565|0
1623088290000|2021-06-07 17:51:30|8574||8571||8574||8570||0
1623088310000|2021-06-07 17:51:50|||||||||100
1623088320000|2021-06-07 17:52:00|8570|8564|8569|8564|8571|8564|8569|8564|300
1623088340000|2021-06-07 17:52:20|8567|8562|8569|8563|8569|8563|8567|8562|0
1623088350000|2021-06-07 17:52:30||8564||8563||8565||8563|0
1623088360000|2021-06-07 17:52:40||8564||8565||8565||8563|0
1623088370000|2021-06-07 17:52:50|8570|8564|8569|8564|8570|8565|8569|8564|0
1623088390000|2021-06-07 17:53:10||8565||8564||8565||8564|200
1623088400000|2021-06-07 17:53:20|8568||8568||8569||8567||600
1623088410000|2021-06-07 17:53:30|8569|8565|8569|8565|8569|8565|8569|8565|100
1623088420000|2021-06-07 17:53:40|8571|8566|8571|8566|8571|8566|8571|8566|1000
1623088430000|2021-06-07 17:53:50|8575|8568|8574|8569|8575|8570|8574|8568|682
1623088440000|2021-06-07 17:54:00|8573|8568|8571|8566|8573|8569|8569|8566|2351
1623088450000|2021-06-07 17:54:10|8570||8569||8570||8569||200
1623088460000|2021-06-07 17:54:20|8568|8565|8567|8563|8568|8565|8565|8563|800
1623088470000|2021-06-07 17:54:30|8566||8566||8566||8566||200
1623088480000|2021-06-07 17:54:40|8565|8561|8565|8561|8565|8561|8565|8561|100
1623088490000|2021-06-07 17:54:50|||||||||250
1623088500000|2021-06-07 17:55:00|8564|8560|8563|8560|8564|8560|8562|8560|200
1623088510000|2021-06-07 17:55:10|8565|8561|8564|8562|8565|8562|8563|8560|1143
1623088520000|2021-06-07 17:55:20|8563|8560|8554|8549|8563|8560|8554|8549|2150
1623088530000|2021-06-07 17:55:30|8551|8546|8551|8546|8551|8546|8551|8546|0
1623088540000|2021-06-07 17:55:40||8547||8547||8547||8546|0
1623088550000|2021-06-07 17:55:50|8552|8548|8552|8548|8553|8549|8552|8548|100
1623088560000|2021-06-07 17:56:00|8553|8549|8562|8556|8565|8558|8553|8549|2506
1623088570000|2021-06-07 17:56:10|8561||8562||8562||8561||0
1623088580000|2021-06-07 17:56:20|8561|8555|8556|8551|8562|8555|8554|8551|400
1623088610000|2021-06-07 17:56:50|8554||8554||8554||8554||252
1623088620000|2021-06-07 17:57:00|8558|8553|8558|8551|8559|8554|8556|8551|722
1623088630000|2021-06-07 17:57:10|8556|8553|8559|8554|8559|8554|8556|8553|100
1623088640000|2021-06-07 17:57:20|8557|8553|8556|8551|8557|8553|8556|8551|100
1623088650000|2021-06-07 17:57:30|8557|8550|8549|8545|8557|8550|8549|8545|700
1623088660000|2021-06-07 17:57:40|8548||8548||8548||8548||0
1623088670000|2021-06-07 17:57:50|8549||8551||8552||8549||200
1623088680000|2021-06-07 17:58:00|8552|8548|8556|8547|8558|8548|8552|8545|589
1623088690000|2021-06-07 17:58:10||8546||8547||8547||8546|0
1623088700000|2021-06-07 17:58:20||8548||8548||8548||8548|100
1623088710000|2021-06-07 17:58:30|8554|8549|8552|8545|8554|8549|8550|8545|600
1623088720000|2021-06-07 17:58:40|8553|8547|8550|8545|8553|8547|8549|8545|0
1623088740000|2021-06-07 17:59:00|8554|8547|8554|8546|8556|8547|8554|8546|200
1623088750000|2021-06-07 17:59:10|8555|8547|8554|8547|8556|8547|8554|8547|0
1623088760000|2021-06-07 17:59:20|8551|8546|8545|8539|8551|8546|8541|8535|4096
1623088770000|2021-06-07 17:59:30|8543|8533|8541|8534|8543|8535|8541|8533|0
1623088780000|2021-06-07 17:59:40|8542|8533|8540|8533|8542|8533|8540|8533|0
1623088790000|2021-06-07 17:59:50|8539|8531|8539|8530|8540|8531|8539|8530|0
1623088800000|2021-06-07 18:00:00|8538|8531|8538|8531|8539|8531|8537|8531|100
1623088810000|2021-06-07 18:00:10|8539|8532|8549|8542|8551|8542|8539|8532|600
1623088820000|2021-06-07 18:00:20|8550|8543|8557|8549|8557|8549|8550|8543|200
1623088830000|2021-06-07 18:00:30|||||||||100
1623088840000|2021-06-07 18:00:40|8556|8548|8555|8549|8561|8550|8555|8548|400
1623088850000|2021-06-07 18:00:50|8561|8550|8561|8551|8561|8551|8559|8550|200
1623088860000|2021-06-07 18:01:00|8563|8552|8565|8556|8565|8556|8561|8552|500
1623088870000|2021-06-07 18:01:10|8564|8557|8565|8559|8565|8559|8564|8557|100
1623088880000|2021-06-07 18:01:20|8564||8565||8565||8564||0
1623088890000|2021-06-07 18:01:30|8564|8558|8562|8554|8564|8558|8560|8554|614
1623088900000|2021-06-07 18:01:40|8561||8561||8561||8561||0
1623088910000|2021-06-07 18:01:50|8556|8551|8556|8550|8556|8551|8556|8550|300
1623088920000|2021-06-07 18:02:00||8551||8550||8551||8550|0
1623088930000|2021-06-07 18:02:10||8551||8550||8551||8550|323
1623088940000|2021-06-07 18:02:20|8555|8551|8554|8550|8555|8551|8554|8550|205
1623088950000|2021-06-07 18:02:30|8551|8549|8552|8545|8552|8549|8551|8545|200
1623088960000|2021-06-07 18:02:40|8551|8542|8547|8542|8551|8542|8547|8542|100
1623088970000|2021-06-07 18:02:50|8546||8545||8546||8545||100
1623088980000|2021-06-07 18:03:00|8543|8537|8545|8537|8545|8537|8543|8537|300
1623088990000|2021-06-07 18:03:10|8546|8538|8546|8538|8546|8541|8546|8538|400
1623089000000|2021-06-07 18:03:20|8550|8540|8556|8547|8556|8547|8550|8540|600
1623089030000|2021-06-07 18:03:50||8548||8549||8549||8548|100
1623089040000|2021-06-07 18:04:00||8550||8550||8550||8550|0
1623089060000|2021-06-07 18:04:20|8554||8554||8554||8554||0
1623089080000|2021-06-07 18:04:40|8553|8549|8553|8549|8553|8549|8551|8549|638
1623089090000|2021-06-07 18:04:50|8552|8548|8552|8544|8552|8548|8549|8542|200
1623089100000|2021-06-07 18:05:00|8550|8545|8553|8545|8553|8545|8550|8544|800
1623089120000|2021-06-07 18:05:20|8556|8548|8555|8549|8556|8549|8553|8548|1800
1623089130000|2021-06-07 18:05:30|||||||||100
1623089150000|2021-06-07 18:05:50|8556|8550|8556|8550|8556|8550|8553|8550|100
1623089160000|2021-06-07 18:06:00||8551||8550||8551||8550|100
1623089170000|2021-06-07 18:06:10|8557|8551|8557|8553|8557|8553|8557|8551|100
1623089200000|2021-06-07 18:06:40|8556|8552|8556|8552|8557|8552|8556|8552|408
1623089210000|2021-06-07 18:06:50||8551||8550||8551||8550|100
1623089220000|2021-06-07 18:07:00||8551||8550||8551||8550|0
1623089230000|2021-06-07 18:07:10|8555|8551|8555|8550|8556|8551|8553|8550|100
1623089240000|2021-06-07 18:07:20|8556|8551|8556|8550|8556|8551|8555|8550|100
1623089250000|2021-06-07 18:07:30|||||||||100
1623089260000|2021-06-07 18:07:40||8551||8551||8551||8551|0
1623089270000|2021-06-07 18:07:50|8555|8550|8555|8550|8555|8551|8555|8550|100
1623089280000|2021-06-07 18:08:00||8551||8550||8551||8550|484
1623089290000|2021-06-07 18:08:10|8560|8551|8560|8553|8560|8554|8555|8550|1362
1623089300000|2021-06-07 18:08:20|8556||8557||8559||8556||100
1623089310000|2021-06-07 18:08:30|8560|8554|8560|8553|8560|8555|8556|8553|100
1623089340000|2021-06-07 18:09:00||8554||8556||8556||8553|200
1623089350000|2021-06-07 18:09:10|8559||8559||8559||8559||200
1623089360000|2021-06-07 18:09:20|8560|8557|8560|8557|8560|8557|8560|8557|100
1623089370000|2021-06-07 18:09:30|8559||8560||8560||8559||418
1623089380000|2021-06-07 18:09:40|8565|8558|8565|8558|8565|8559|8565|8557|1300
1623089390000|2021-06-07 18:09:50|8568|8559|8572|8565|8573|8565|8568|8558|100
1623089400000|2021-06-07 18:10:00|8574|8566|8572|8567|8574|8568|8569|8566|200
1623089410000|2021-06-07 18:10:10|8570|8565|8570|8565|8570|8566|8568|8565|2187
1623089430000|2021-06-07 18:10:30|8572|8567|8578|8569|8579|8571|8570|8565|1504
1623089440000|2021-06-07 18:10:40|8576||8576||8576||8576||0
1623089450000|2021-06-07 18:10:50|8574|8568|8572|8566|8574|8568|8568|8566|500
1623089460000|2021-06-07 18:11:00|8573|8567|8573|8567|8573|8567|8573|8566|100
1623089470000|2021-06-07 18:11:10||8566||8567||8567||8566|0
1623089480000|2021-06-07 18:11:20|8572||8573||8573||8572||0
1623089490000|2021-06-07 18:11:30|8572|8566|8572|8566|8573|8566|8572|8566|400
1623089510000|2021-06-07 18:11:50||8567||8566||8567||8566|0
1623089520000|2021-06-07 18:12:00|8570|8567|8572|8566|8572|8567|8570|8566|0
1623089530000|2021-06-07 18:12:10||8567||8567||8568||8567|0
1623089540000|2021-06-07 18:12:20|8575|8569|8574|8569|8578|8569|8574|8569|100
1623089550000|2021-06-07 18:12:30|8575||8578||8578||8575||100
1623089560000|2021-06-07 18:12:40|8577|8567|8574|8567|8577|8567|8571|8567|1199
1623089590000|2021-06-07 18:13:10|||||||||100
1623089600000|2021-06-07 18:13:20|8573|8566|8571|8565|8574|8566|8568|8565|538
1623089610000|2021-06-07 18:13:30|||||||||100
1623089630000|2021-06-07 18:13:50|8568|8566|8571|8566|8571|8566|8568|8566|300
1623089640000|2021-06-07 18:14:00||8567||8567||8567||8566|100
1623089650000|2021-06-07 18:14:10|||||||||100
1623089660000|2021-06-07 18:14:20|8572|8569|8574|8569|8574|8569|8572|8569|0
1623089670000|2021-06-07 18:14:30|8573||8572||8573||8572||0
1623089680000|2021-06-07 18:14:40|8573|8571|8572|8569|8573|8571|8572|8569|100
1623089700000|2021-06-07 18:15:00|||||||||100
1623089710000|2021-06-07 18:15:10|8571|8570|8566|8563|8574|8572|8565|8563|4840
1623089720000|2021-06-07 18:15:20|8567|8564|8572|8565|8573|8566|8567|8564|1773
1623089730000|2021-06-07 18:15:30|8571||8569||8572||8569||0
1623089740000|2021-06-07 18:15:40|8570|8564|8567|8561|8570|8565|8566|8561|400
1623089750000|2021-06-07 18:15:50|8569|8562|8566|8561|8569|8562|8566|8561|0
1623089760000|2021-06-07 18:16:00|8569|8562|8569|8562|8570|8562|8569|8562|0
1623089770000|2021-06-07 18:16:10|8568||8569||8569||8567||0
1623089780000|2021-06-07 18:16:20|8571|8565|8571|8565|8571|8565|8569|8565|0
1623089790000|2021-06-07 18:16:30|8573|8567|8571|8567|8573|8567|8571|8567|0
1623089800000|2021-06-07 18:16:40|8569|8565|8569|8562|8569|8565|8567|8562|100
1623089810000|2021-06-07 18:16:50|||||||||100
1623089820000|2021-06-07 18:17:00|8568|8563|8569|8563|8569|8563|8568|8563|0
1623089830000|2021-06-07 18:17:10|8571|8566|8571|8566|8571|8568|8571|8563|800
1623089870000|2021-06-07 18:17:50|8569|8567|8571|8567|8571|8568|8568|8567|664
1623089880000|2021-06-07 18:18:00|8573|8568|8575|8568|8575|8568|8573|8568|100
1623089890000|2021-06-07 18:18:10|8574|8571|8572|8568|8574|8571|8572|8568|300
1623089900000|2021-06-07 18:18:20|8571|8567|8569|8562|8571|8567|8569|8562|400
1623089910000|2021-06-07 18:18:30|8570||8570||8570||8570||0
1623089920000|2021-06-07 18:18:40|8569|8563|8574|8566|8575|8566|8569|8563|300
1623089940000|2021-06-07 18:19:00|8575|8567|8576|8570|8578|8570|8575|8567|700
1623089960000|2021-06-07 18:19:20|8575||8574||8575||8573||400
1623089970000|2021-06-07 18:19:30|8572|8568|8572|8568|8572|8568|8570|8568|600
1623089980000|2021-06-07 18:19:40|8570|8567|8570|8567|8570|8567|8570|8567|400
1623089990000|2021-06-07 18:19:50|||||||||100
1623090000000|2021-06-07 18:20:00|8574|8568|8574|8568|8574|8569|8574|8568|600
1623090010000|2021-06-07 18:20:10||8569||8569||8569||8569|0
1623090020000|2021-06-07 18:20:20|8575|8570|8575|8570|8575|8572|8574|8568|2300
1623090030000|2021-06-07 18:20:30|8574||8574||8574||8574||1826
1623090040000|2021-06-07 18:20:40||8571||8571||8571||8571|0
1623090050000|2021-06-07 18:20:50|||||||||371
1623090060000|2021-06-07 18:21:00|8573|8572|8575|8570|8576|8572|8572|8569|3806
1623090070000|2021-06-07 18:21:10|8574|8569|8574|8569|8575|8573|8574|8569|1800
1623090090000|2021-06-07 18:21:30|8573|8568|8571|8568|8573|8568|8571|8568|500
1623090100000|2021-06-07 18:21:40|8574|8569|8574|8571|8574|8571|8574|8569|1499
1623090110000|2021-06-07 18:21:50||8570||8570||8571||8570|0
1623090120000|2021-06-07 18:22:00|8573|8571|8574|8569|8574|8571|8570|8567|300
1623090130000|2021-06-07 18:22:10|8573|8568|8573|8568|8573|8568|8573|8568|300
1623090140000|2021-06-07 18:22:20|||||||||300
1623090150000|2021-06-07 18:22:30|8571|8567|8569|8566|8571|8567|8567|8566|100
1623090160000|2021-06-07 18:22:40|8570|8567|8573|8567|8574|8567|8570|8566|300
1623090170000|2021-06-07 18:22:50|8574|8566|8573|8567|8574|8567|8573|8566|100
1623090180000|2021-06-07 18:23:00|8574|8566|8573|8566|8574|8567|8573|8566|0
1623090190000|2021-06-07 18:23:10|8571||8570||8571||8570||0
1623090200000|2021-06-07 18:23:20|8567|8563|8568|8563|8569|8564|8566|8563|578
1623090210000|2021-06-07 18:23:30|||||||||700
1623090220000|2021-06-07 18:23:40|8566|8564|8568|8564|8568|8564|8566|8564|800
1623090230000|2021-06-07 18:23:50|8569|8565|8570|8564|8570|8565|8569|8564|200
1623090240000|2021-06-07 18:24:00||8565||8565||8565||8565|0
1623090260000|2021-06-07 18:24:20|8573|8566|8576|8569|8576|8571|8573|8566|600
1623090270000|2021-06-07 18:24:30|8574|8572|8572|8569|8576|8572|8572|8569|1400
1623090280000|2021-06-07 18:24:40|8576|8570|8576|8569|8576|8571|8575|8569|780
1623090290000|2021-06-07 18:24:50|8575||8574||8576||8574||0
1623090300000|2021-06-07 18:25:00|8573|8570|8574|8569|8574|8571|8573|8569|0
1623090330000|2021-06-07 18:25:30|||||||||100
1623090340000|2021-06-07 18:25:40||8570||8569||8570||8569|0
1623090350000|2021-06-07 18:25:50|8573||8573||8573||8573||0
1623090360000|2021-06-07 18:26:00|||||||||700
1623090370000|2021-06-07 18:26:10|8576|8570|8576|8570|8576|8571|8576|8570|500
1623090380000|2021-06-07 18:26:20|8575|8569|8575|8569|8575|8569|8573|8569|0
1623090390000|2021-06-07 18:26:30|8574||8575||8575||8574||0
1623090400000|2021-06-07 18:26:40|8574||8574||8575||8574||0
1623090410000|2021-06-07 18:26:50|8573|8565|8570|8566|8574|8567|8569|8565|756
1623090420000|2021-06-07 18:27:00|8571|8567|8574|8568|8576|8569|8571|8567|367
1623090430000|2021-06-07 18:27:10|8575|8569|8574|8568|8575|8569|8574|8568|200
1623090440000|2021-06-07 18:27:20|||||||||116
1623090450000|2021-06-07 18:27:30|8573||8573||8573||8573||0
1623090460000|2021-06-07 18:27:40||8567||8567||8567||8567|999
1623090470000|2021-06-07 18:27:50|8571||8571||8571||8571||0
1623090480000|2021-06-07 18:28:00|8572||8572||8573||8572||0
1623090500000|2021-06-07 18:28:20|8570||8572||8572||8570||300
1623090510000|2021-06-07 18:28:30|8570|8569|8572|8568|8573|8569|8570|8567|900
1623090520000|2021-06-07 18:28:40|8570|8569|8573|8569|8573|8569|8570|8568|0
1623090530000|2021-06-07 18:28:50|8572|8568|8573|8568|8573|8568|8571|8568|100
1623090540000|2021-06-07 18:29:00||8569||8570||8570||8569|100
1623090550000|2021-06-07 18:29:10|8575|8571|8571|8568|8576|8572|8571|8568|2460
1623090560000|2021-06-07 18:29:20|8570|8567|8566|8564|8570|8567|8566|8564|632
1623090570000|2021-06-07 18:29:30|8568|8565|8572|8569|8574|8569|8568|8564|1515
1623090580000|2021-06-07 18:29:40|8573|8570|8573|8570|8573|8570|8573|8570|0
1623090590000|2021-06-07 18:29:50|8575|8571|8575|8571|8576|8571|8575|8571|1000
1623090600000|2021-06-07 18:30:00|8574|8572|8571|8570|8574|8572|8571|8570|1133
1623090610000|2021-06-07 18:30:10|8570|8569|8573|8570|8573|8570|8570|8569|1845
1623090620000|2021-06-07 18:30:20|8572|8569|8572|8569|8572|8569|8572|8569|200
1623090640000|2021-06-07 18:30:40|8571||8571||8571||8571||0
1623090670000|2021-06-07 18:31:10|8570||8570||8570||8570||1400
1623090680000|2021-06-07 18:31:20|8571|8570|8571|8569|8578|8572|8568|8567|3509
1623090690000|2021-06-07 18:31:30||8568||8568||8569||8568|0
1623090700000|2021-06-07 18:31:40|8570|8567|8569|8566|8570|8567|8568|8564|753
1623090710000|2021-06-07 18:31:50|8568|8564|8562|8561|8568|8566|8562|8561|1900
1623090720000|2021-06-07 18:32:00|8563|8562|8565|8562|8565|8562|8562|8560|1033
1623090740000|2021-06-07 18:32:20|8566|8564|8568|8567|8568|8567|8566|8564|200
1623090750000|2021-06-07 18:32:30|8571|8568|8568|8565|8571|8568|8568|8565|400
1623090760000|2021-06-07 18:32:40||8566||8566||8566||8566|300
1623090770000|2021-06-07 18:32:50|8566|8565|8566|8562|8566|8565|8566|8562|200
1623090780000|2021-06-07 18:33:00||8564||8562||8564||8561|100
1623090790000|2021-06-07 18:33:10||8561||8562||8562||8561|0
1623090800000|2021-06-07 18:33:20|8565||8565||8565||8565||100
1623090810000|2021-06-07 18:33:30|||||||||200
1623090830000|2021-06-07 18:33:50|8564|8561|8564|8562|8564|8562|8560|8558|1447
1623090840000|2021-06-07 18:34:00|8568|8563|8564|8561|8568|8563|8562|8561|500
1623090850000|2021-06-07 18:34:10|8563|8560|8558|8555|8563|8560|8558|8555|300
1623090860000|2021-06-07 18:34:20|8557||8556||8557||8556||500
1623090870000|2021-06-07 18:34:30|8557||8557||8557||8557||700
1623090880000|2021-06-07 18:34:40|8562|8556|8560|8555|8563|8557|8560|8555|291
1623090900000|2021-06-07 18:35:00|8563|8557|8561|8558|8563|8559|8561|8557|646
1623090910000|2021-06-07 18:35:10|8560|8557|8560|8557|8560|8558|8559|8557|526
1623090920000|2021-06-07 18:35:20|8559||8559||8559||8559||100
1623090950000|2021-06-07 18:35:50|8558||8559||8559||8558||500
1623090960000|2021-06-07 18:36:00|8564|8558|8560|8558|8564|8559|8560|8558|400
1623090990000|2021-06-07 18:36:30|8559|8557|8556|8555|8559|8557|8556|8555|1107
1623091000000|2021-06-07 18:36:40|8557|8554|8556|8554|8557|8554|8556|8554|1312
1623091010000|2021-06-07 18:36:50|8555|8550|8558|8556|8558|8556|8555|8550|1038
1623091020000|2021-06-07 18:37:00|8559|8557|8564|8557|8565|8559|8559|8557|1500
1623091030000|2021-06-07 18:37:10||8558||8560||8560||8558|0
1623091040000|2021-06-07 18:37:20|8566|8561|8566|8563|8566|8563|8566|8561|419
1623091050000|2021-06-07 18:37:30|8565|8562|8562|8559|8565|8562|8562|8558|500
1623091060000|2021-06-07 18:37:40|||||||||100
1623091070000|2021-06-07 18:37:50|8560|8558|8560|8558|8560|8558|8560|8556|280
1623091080000|2021-06-07 18:38:00|8561|8556|8561|8557|8561|8558|8561|8556|100
1623091090000|2021-06-07 18:38:10|8560|8556|8557|8554|8560|8556|8557|8554|100
1623091100000|2021-06-07 18:38:20|||||||||500
1623091110000|2021-06-07 18:38:30|8558|8555|8559|8556|8559|8556|8558|8554|300
1623091120000|2021-06-07 18:38:40||8555||8555||8556||8554|0
1623091130000|2021-06-07 18:38:50|8560|8554|8560|8556|8560|8556|8560|8554|0
1623091140000|2021-06-07 18:39:00|8562|8554|8563|8559|8563|8559|8560|8554|500
1623091150000|2021-06-07 18:39:10||8560||8560||8560||8560|0
1623091160000|2021-06-07 18:39:20|8562||8562||8562||8562||1900
1623091170000|2021-06-07 18:39:30|8561|8559|8560|8557|8561|8560|8560|8557|1102
1623091180000|2021-06-07 18:39:40|8559|8556|8558|8556|8559|8556|8558|8556|400
1623091190000|2021-06-07 18:39:50|8557|8554|8556|8552|8557|8554|8556|8552|500
1623091200000|2021-06-07 18:40:00|8554||8556||8556||8554||200
1623091210000|2021-06-07 18:40:10|||||||||100
1623091220000|2021-06-07 18:40:20|8555|8554|8562|8558|8562|8558|8555|8554|2400
1623091230000|2021-06-07 18:40:30|8561||8560||8561||8560||100
1623091240000|2021-06-07 18:40:40|8559|8557|8557|8554|8559|8557|8557|8554|1601
1623091250000|2021-06-07 18:40:50|8556|8551|8555|8551|8556|8554|8555|8550|100
1623091260000|2021-06-07 18:41:00||8552||8551||8552||8551|0
1623091270000|2021-06-07 18:41:10|8556|8552|8556|8552|8556|8553|8556|8551|400
1623091290000|2021-06-07 18:41:30|8555||8555||8555||8555||0
1623091300000|2021-06-07 18:41:40|8554|8551|8554|8550|8554|8551|8554|8550|400
1623091310000|2021-06-07 18:41:50|8552|8547|8551|8548|8553|8549|8549|8547|1367
1623091320000|2021-06-07 18:42:00|8550|8549|8549|8546|8550|8549|8548|8546|739
1623091330000|2021-06-07 18:42:10|||||||||500
1623091340000|2021-06-07 18:42:20|||||||||200
1623091350000|2021-06-07 18:42:30|8548|8545|8548|8545|8548|8545|8548|8545|0
1623091360000|2021-06-07 18:42:40|8547|8543|8550|8545|8550|8545|8544|8538|800
1623091370000|2021-06-07 18:42:50|8549||8549||8550||8549||0
1623091380000|2021-06-07 18:43:00|8550||8548||8550||8548||0
1623091390000|2021-06-07 18:43:10|||||||||1179
1623091400000|2021-06-07 18:43:20|8549|8546|8550|8547|8550|8547|8549|8546|0
1623091410000|2021-06-07 18:43:30|8549|8546|8550|8547|8550|8547|8549|8546|200
1623091420000|2021-06-07 18:43:40|||||||||920
1623091430000|2021-06-07 18:43:50|||||||||467
1623091440000|2021-06-07 18:44:00|||||||||100
1623091450000|2021-06-07 18:44:10|8551|8548|8553|8550|8553|8550|8551|8548|700
1623091460000|2021-06-07 18:44:20|8552|8551|8553|8550|8553|8551|8552|8550|1300
1623091470000|2021-06-07 18:44:30||8551||8550||8551||8550|200
1623091490000|2021-06-07 18:44:50|8554|8551|8554|8551|8554|8552|8550|8549|2099
1623091500000|2021-06-07 18:45:00|8553|8550|8553|8550|8553|8550|8553|8550|0
1623091510000|2021-06-07 18:45:10|8552|8549|8551|8549|8553|8549|8551|8549|275
1623091520000|2021-06-07 18:45:20|8552||8552||8552||8552||100
1623091530000|2021-06-07 18:45:30|8551|8550|8554|8549|8554|8550|8550|8549|400
1623091540000|2021-06-07 18:45:40|8553|8550|8553|8550|8553|8550|8553|8550|0
1623091550000|2021-06-07 18:45:50|8552|8551|8557|8552|8558|8552|8552|8551|300
1623091560000|2021-06-07 18:46:00|8556||8555||8556||8555||0
1623091570000|2021-06-07 18:46:10|8554|8551|8554|8549|8554|8552|8551|8549|1243
1623091580000|2021-06-07 18:46:20|8553||8553||8553||8553||0
1623091600000|2021-06-07 18:46:40|8552|8548|8549|8545|8552|8548|8549|8545|1300
1623091610000|2021-06-07 18:46:50|8547|8543|8547|8541|8549|8543|8547|8540|382
1623091620000|2021-06-07 18:47:00||8542||8542||8542||8542|100
1623091640000|2021-06-07 18:47:20||8544||8541||8544||8541|0
1623091660000|2021-06-07 18:47:40|||||||||100
1623091670000|2021-06-07 18:47:50||8542||8542||8542||8542|400
1623091680000|2021-06-07 18:48:00|||||||||500
1623091690000|2021-06-07 18:48:10|8545|8541|8539|8536|8545|8541|8538|8536|899
1623091700000|2021-06-07 18:48:20|8538|8537|8539|8535|8539|8537|8538|8535|400
1623091710000|2021-06-07 18:48:30|||||||||200
1623091720000|2021-06-07 18:48:40|8540|8536|8541|8538|8542|8538|8540|8536|700
1623091730000|2021-06-07 18:48:50|||||||||100
1623091740000|2021-06-07 18:49:00|8540|8537|8539|8535|8540|8537|8538|8535|400
1623091750000|2021-06-07 18:49:10|8538|8536|8538|8535|8538|8536|8538|8535|0
1623091760000|2021-06-07 18:49:20|||||||||375
1623091770000|2021-06-07 18:49:30|8537|8534|8537|8534|8537|8534|8536|8534|1500
1623091780000|2021-06-07 18:49:40|8536|8532|8537|8534|8537|8534|8534|8532|800
1623091790000|2021-06-07 18:49:50||8533||8534||8534||8532|800
1623091800000|2021-06-07 18:50:00|8539|8535|8542|8538|8542|8538|8539|8532|692
1623091810000|2021-06-07 18:50:10|8543|8539|8546|8542|8547|8542|8543|8539|200
1623091820000|2021-06-07 18:50:20|8547|8543|8546|8543|8547|8543|8544|8543|550
1623091840000|2021-06-07 18:50:40|8545|8542|8550|8545|8550|8545|8545|8542|300
1623091850000|2021-06-07 18:50:50|8555|8547|8555|8549|8555|8549|8550|8546|600
1623091860000|2021-06-07 18:51:00|||||||||150
1623091870000|2021-06-07 18:51:10||8550||8550||8550||8550|100
1623091880000|2021-06-07 18:51:20|8554|8551|8555|8550|8555|8551|8554|8550|250
1623091890000|2021-06-07 18:51:30|8554|8549|8549|8545|8554|8549|8549|8545|903
1623091900000|2021-06-07 18:51:40|8548|8542|8547|8542|8548|8542|8546|8540|100
1623091910000|2021-06-07 18:51:50|||||||||100
1623091940000|2021-06-07 18:52:20|8546|8543|8546|8542|8546|8543|8545|8542|1100
1623091950000|2021-06-07 18:52:30|8547|8543|8550|8545|8550|8545|8547|8542|900
1623091960000|2021-06-07 18:52:40||8546||8547||8547||8546|0
1623091990000|2021-06-07 18:53:10|8552|8549|8555|8550|8558|8551|8552|8549|600
1623092000000|2021-06-07 18:53:20|8554|8551|8551|8549|8554|8551|8551|8549|1188
1623092010000|2021-06-07 18:53:30|8552|8546|8558|8552|8558|8552|8552|8546|1000
1623092020000|2021-06-07 18:53:40|8559|8553|8559|8555|8559|8555|8559|8552|400
1623092030000|2021-06-07 18:53:50|||||||||148
1623092040000|2021-06-07 18:54:00|8561|8556|8561|8558|8561|8558|8561|8556|773
1623092050000|2021-06-07 18:54:10|8559|8557|8563|8559|8564|8559|8559|8557|500
1623092060000|2021-06-07 18:54:20|8568|8560|8568|8560|8568|8560|8568|8560|0
1623092080000|2021-06-07 18:54:40|8567|8559|8563|8558|8567|8559|8560|8558|804
1623092090000|2021-06-07 18:54:50|8562||8559||8562||8559||1120
1623092100000|2021-06-07 18:55:00|8561|8559|8564|8562|8565|8562|8561|8558|500
1623092110000|2021-06-07 18:55:10|||||||||100
1623092120000|2021-06-07 18:55:20|8563|8561|8564|8561|8564|8562|8563|8561|843
1623092140000|2021-06-07 18:55:40|8563|8560|8562|8558|8563|8560|8561|8558|200
1623092150000|2021-06-07 18:55:50|8564|8560|8565|8560|8565|8560|8564|8560|300
1623092160000|2021-06-07 18:56:00|8564|8562|8568|8564|8568|8564|8563|8562|900
1623092170000|2021-06-07 18:56:10||8565||8564||8565||8564|100
1623092180000|2021-06-07 18:56:20|8566|8563|8560|8558|8566|8563|8560|8558|842
1623092190000|2021-06-07 18:56:30|8564|8559|8568|8560|8568|8562|8564|8559|500
1623092200000|2021-06-07 18:56:40||8561||8561||8561||8560|0
1623092210000|2021-06-07 18:56:50|8566|8560|8566|8561|8568|8561|8563|8558|1013
1623092220000|2021-06-07 18:57:00||8562||8561||8562||8561|200
1623092230000|2021-06-07 18:57:10|8567|8562|8571|8562|8571|8562|8567|8561|0
1623092240000|2021-06-07 18:57:20|8569|8563|8570|8566|8571|8566|8569|8563|0
1623092250000|2021-06-07 18:57:30|8572|8567|8571|8567|8573|8567|8571|8567|100
1623092260000|2021-06-07 18:57:40|8573|8569|8574|8570|8576|8571|8573|8569|4500
1623092270000|2021-06-07 18:57:50|8573|8569|8574|8569|8576|8569|8573|8569|300
1623092280000|2021-06-07 18:58:00|8576||8576||8576||8574||100
1623092290000|2021-06-07 18:58:10|8574|8570|8573|8569|8574|8571|8573|8569|520
1623092300000|2021-06-07 18:58:20|8572|8567|8571|8567|8572|8567|8571|8567|400
1623092310000|2021-06-07 18:58:30|8569|8566|8565|8562|8569|8566|8564|8560|1000
1623092320000|2021-06-07 18:58:40|8564|8563|8564|8560|8565|8563|8563|8560|600
1623092330000|2021-06-07 18:58:50|8562|8559|8564|8558|8564|8560|8560|8555|1419
1623092340000|2021-06-07 18:59:00|8562|8559|8560|8553|8562|8560|8558|8553|1200
1623092350000|2021-06-07 18:59:10|8559|8550|8553|8549|8559|8550|8553|8549|2401
1623092360000|2021-06-07 18:59:20|8554|8550|8558|8551|8558|8553|8554|8549|400
1623092370000|2021-06-07 18:59:30|8555||8558||8558||8555||100
1623092390000|2021-06-07 18:59:50|||||||||100
1623092400000|2021-06-07 19:00:00|8563|8552|8559|8553|8565|8555|8557|8552|300
1623092410000|2021-06-07 19:00:10|8558||8558||8559||8558||0
1623092420000|2021-06-07 19:00:20|8559|8554|8560|8555|8564|8556|8559|8554|100
1623092430000|2021-06-07 19:00:30|8563|8556|8564|8560|8565|8560|8559|8555|100
1623092450000|2021-06-07 19:00:50|8562|8559|8565|8560|8566|8562|8561|8558|1000
1623092460000|2021-06-07 19:01:00|8564||8564||8565||8564||0
1623092470000|2021-06-07 19:01:10|||||||||200
1623092480000|2021-06-07 19:01:20|8562|8559|8561|8558|8562|8559|8560|8558|488
1623092490000|2021-06-07 19:01:30|8560|8557|8559|8555|8560|8557|8558|8554|600
1623092500000|2021-06-07 19:01:40||8554||8556||8556||8554|100
1623092510000|2021-06-07 19:01:50|8561||8560||8561||8560||100
1623092520000|2021-06-07 19:02:00|8561|8557|8560|8556|8562|8559|8559|8554|200
1623092530000|2021-06-07 19:02:10|||||||||103
1623092550000|2021-06-07 19:02:30|8559|8555|8557|8554|8559|8555|8557|8554|500
1623092560000|2021-06-07 19:02:40|8556|8555|8557|8554|8557|8555|8556|8554|300
1623092570000|2021-06-07 19:02:50|8558|8555|8559|8555|8559|8557|8558|8555|200
1623092580000|2021-06-07 19:03:00|8560|8556|8560|8556|8563|8558|8560|8556|400
1623092590000|2021-06-07 19:03:10||8555||8556||8556||8555|100
1623092610000|2021-06-07 19:03:30|||||||||100
1623092620000|2021-06-07 19:03:40|||||||||320
1623092630000|2021-06-07 19:03:50|8563|8558|8563|8559|8563|8559|8563|8558|200
1623092640000|2021-06-07 19:04:00|8564|8560|8569|8562|8569|8562|8564|8560|0
1623092660000|2021-06-07 19:04:20|8568|8561|8567|8561|8568|8562|8563|8561|601
1623092670000|2021-06-07 19:04:30||8562||8562||8562||8562|400
1623092680000|2021-06-07 19:04:40|8565||8565||8565||8565||0
1623092690000|2021-06-07 19:04:50|8568|8565|8568|8564|8569|8565|8567|8564|700
1623092700000|2021-06-07 19:05:00|8569||8569||8569||8569||600
1623092710000|2021-06-07 19:05:10|8570|8565|8575|8569|8575|8569|8570|8565|3042
1623092720000|2021-06-07 19:05:20|8574|8568|8570|8566|8575|8568|8569|8566|1204
1623092730000|2021-06-07 19:05:30|8569|8567|8570|8566|8570|8567|8568|8566|200
1623092740000|2021-06-07 19:05:40|8568|8567|8570|8567|8570|8568|8568|8566|1423
1623092750000|2021-06-07 19:05:50|8572|8569|8574|8569|8574|8569|8570|8567|300
1623092760000|2021-06-07 19:06:00|||||||||300
1623092770000|2021-06-07 19:06:10||8568||8568||8568||8568|200
1623092780000|2021-06-07 19:06:20|8573||8573||8573||8573||0
1623092790000|2021-06-07 19:06:30|8572|8567|8571|8567|8572|8568|8571|8567|1136
1623092800000|2021-06-07 19:06:40|8572|8568|8572|8568|8572|8569|8572|8568|100
1623092810000|2021-06-07 19:06:50||8569||8568||8569||8568|0
1623092820000|2021-06-07 19:07:00|8575|8570|8572|8568|8575|8571|8572|8568|2100
1623092830000|2021-06-07 19:07:10|8571|8567|8569|8566|8571|8567|8568|8566|515
1623092840000|2021-06-07 19:07:20|8570||8569||8571||8569||200
1623092850000|2021-06-07 19:07:30|8568|8565|8567|8564|8569|8565|8566|8564|652
1623092860000|2021-06-07 19:07:40|8568|8565|8569|8565|8571|8565|8568|8565|201
1623092880000|2021-06-07 19:08:00|8570|8566|8571|8565|8572|8567|8570|8565|200
1623092890000|2021-06-07 19:08:10|8572||8571||8572||8571||100
1623092910000|2021-06-07 19:08:30|||||||||100
1623092920000|2021-06-07 19:08:40|8570||8569||8571||8569||800
1623092930000|2021-06-07 19:08:50|||||||||300
1623092940000|2021-06-07 19:09:00|8572|8566|8565|8562|8572|8567|8564|8562|1471
1623092950000|2021-06-07 19:09:10||8564||8562||8564||8562|0
1623092960000|2021-06-07 19:09:20||8563||8563||8563||8563|100
1623092970000|2021-06-07 19:09:30|8566|8564|8567|8564|8567|8564|8565|8563|700
1623092980000|2021-06-07 19:09:40|8569|8565|8569|8564|8569|8565|8569|8564|400
1623092990000|2021-06-07 19:09:50|8566|8563|8567|8563|8569|8564|8565|8563|1000
1623093000000|2021-06-07 19:10:00|8566|8562|8563|8561|8566|8562|8563|8561|400
1623093010000|2021-06-07 19:10:10|8562|8560|8563|8560|8563|8560|8561|8560|400
1623093020000|2021-06-07 19:10:20|8562|8561|8564|8561|8565|8561|8561|8561|1300
1623093030000|2021-06-07 19:10:30|8562|8560|8562|8558|8562|8560|8561|8558|790
1623093040000|2021-06-07 19:10:40|8564|8559|8564|8560|8565|8561|8564|8559|1000
1623093050000|2021-06-07 19:10:50|8565|8559|8568|8564|8568|8566|8562|8559|1300
1623093060000|2021-06-07 19:11:00|8567|8563|8565|8562|8568|8563|8565|8560|200
1623093070000|2021-06-07 19:11:10|||||||||100
1623093090000|2021-06-07 19:11:30|8564|8563|8567|8564|8567|8564|8564|8562|400
1623093110000|2021-06-07 19:11:50|8569|8565|8570|8565|8570|8565|8569|8565|200
1623093120000|2021-06-07 19:12:00||8567||8567||8567||8567|100
1623093130000|2021-06-07 19:12:10|||||||||360
1623093140000|2021-06-07 19:12:20|8572|8569|8574|8570|8574|8570|8572|8569|400
1623093150000|2021-06-07 19:12:30|||||||||100
1623093160000|2021-06-07 19:12:40||8571||8571||8571||8570|1000
1623093170000|2021-06-07 19:12:50|8573|8572|8574|8572|8574|8572|8573|8572|400
1623093180000|2021-06-07 19:13:00|8573|8571|8574|8571|8574|8571|8573|8571|596
1623093190000|2021-06-07 19:13:10|8573|8570|8574|8570|8574|8570|8572|8570|500
1623093200000|2021-06-07 19:13:20|8571|8569|8574|8571|8574|8571|8570|8568|3289
1623093210000|2021-06-07 19:13:30|8573|8572|8574|8571|8575|8572|8572|8571|23548
1623093220000|2021-06-07 19:13:40|8573||8573||8574||8572||1741
1623093230000|2021-06-07 19:13:50|8574|8572|8574|8572|8574|8573|8573|8572|5773
1623093240000|2021-06-07 19:14:00|8573|8571|8572|8571|8574|8572|8572|8571|2800
1623093250000|2021-06-07 19:14:10|8573|8572|8572|8571|8573|8572|8572|8571|4877
1623093260000|2021-06-07 19:14:20|8570|8570|8573|8569|8573|8570|8569|8567|3019
1623093270000|2021-06-07 19:14:30|8574|8571|8573|8570|8574|8573|8573|8569|1900
1623093280000|2021-06-07 19:14:40|||||||||200
1623093290000|2021-06-07 19:14:50|8571|8569|8573|8569|8573|8570|8571|8569|637
1623093300000|2021-06-07 19:15:00|8571|8570|8573|8571|8573|8571|8571|8570|1000
1623093310000|2021-06-07 19:15:10|8574|8570|8573|8572|8574|8573|8573|8570|2901
1623093320000|2021-06-07 19:15:20|8572|8570|8572|8571|8572|8571|8572|8570|2336
1623093330000|2021-06-07 19:15:30|8571|8570|8574|8570|8574|8571|8570|8569|1800
1623093340000|2021-06-07 19:15:40|8572|8571|8572|8571|8575|8571|8572|8571|800
1623093350000|2021-06-07 19:15:50|8573|8570|8572|8570|8573|8570|8571|8570|1001
1623093360000|2021-06-07 19:16:00|8573||8572||8573||8572||0
1623093380000|2021-06-07 19:16:20|8571|8571|8571|8570|8572|8571|8571|8570|100
1623093390000|2021-06-07 19:16:30|8572|8571|8572|8571|8573|8571|8572|8571|1066
1623093400000|2021-06-07 19:16:40|8573||8573||8573||8573||3274
1623093410000|2021-06-07 19:16:50|8575|8572|8573|8571|8575|8572|8573|8571|1062
1623093420000|2021-06-07 19:17:00|8575|8572|8572|8571|8575|8572|8572|8571|1300
1623093430000|2021-06-07 19:17:10|8573|8572|8573|8572|8577|8573|8573|8572|3076
1623093440000|2021-06-07 19:17:20|||||||||1792
1623093450000|2021-06-07 19:17:30|8574|8573|8574|8573|8574|8573|8573|8573|4095
1623093460000|2021-06-07 19:17:40|8573|8572|8572|8571|8573|8572|8572|8571|2200
1623093470000|2021-06-07 19:17:50|8573|8572|8573|8571|8574|8572|8573|8571|4092
1623093480000|2021-06-07 19:18:00||8572||8571||8572||8571|1293
1623093490000|2021-06-07 19:18:10|8572|8572|8573|8571|8575|8573|8572|8571|7647
1623093510000|2021-06-07 19:18:30|||||||||100
1623093520000|2021-06-07 19:18:40|||||||||400
1623093530000|2021-06-07 19:18:50|||||||||100
1623093540000|2021-06-07 19:19:00|8572|8572|8572|8571|8575|8572|8572|8571|6452
1623093550000|2021-06-07 19:19:10|8571|8570|8572|8570|8574|8573|8571|8570|3488
1623093560000|2021-06-07 19:19:20|8571|8569|8565|8560|8571|8569|8565|8560|2590
1623093570000|2021-06-07 19:19:30|8567|8563|8567|8563|8567|8564|8566|8561|300
1623093580000|2021-06-07 19:19:40|8570|8564|8568|8565|8570|8566|8567|8563|570
1623093590000|2021-06-07 19:19:50|8569|8564|8569|8564|8570|8566|8568|8564|200
1623093600000|2021-06-07 19:20:00|8570|8565|8573|8571|8573|8571|8570|8565|1200
1623093610000|2021-06-07 19:20:10|||||||||402
1623093620000|2021-06-07 19:20:20|8575|8572|8572|8570|8575|8572|8571|8570|2130
1623093630000|2021-06-07 19:20:30|||||||||100
1623093640000|2021-06-07 19:20:40|8574|8571|8574|8570|8574|8571|8572|8570|638
1623093650000|2021-06-07 19:20:50|8575|8571|8573|8571|8575|8573|8573|8570|1400
1623093660000|2021-06-07 19:21:00|8572|8570|8572|8571|8572|8571|8571|8570|800
1623093670000|2021-06-07 19:21:10|8575||8574||8575||8572||400
1623093680000|2021-06-07 19:21:20|8573|8570|8572|8570|8575|8571|8571|8570|300
1623093700000|2021-06-07 19:21:40|8573|8571|8574|8571|8575|8572|8572|8571|1516
1623093710000|2021-06-07 19:21:50|8575|8572|8573|8569|8575|8572|8571|8569|1350
1623093720000|2021-06-07 19:22:00|8572||8573||8575||8572||0
1623093730000|2021-06-07 19:22:10|8572|8570|8574|8571|8575|8571|8572|8570|300
1623093740000|2021-06-07 19:22:20|8573||8575||8575||8573||0
1623093750000|2021-06-07 19:22:30|8573||8573||8575||8573||132
1623093760000|2021-06-07 19:22:40|8572|8572|8572|8571|8572|8572|8572|8571|1631
1623093770000|2021-06-07 19:22:50|||||||||274
1623093780000|2021-06-07 19:23:00|8573||8572||8573||8572||500
1623093790000|2021-06-07 19:23:10|8573|8572|8572|8570|8573|8572|8571|8570|1031
1623093800000|2021-06-07 19:23:20|8575|8571|8574|8570|8575|8572|8573|8570|1444
1623093810000|2021-06-07 19:23:30|8573|8569|8574|8570|8575|8571|8570|8569|1515
1623093820000|2021-06-07 19:23:40|8573|8571|8575|8571|8575|8571|8573|8570|550
1623093830000|2021-06-07 19:23:50|8574|8572|8574|8571|8574|8572|8574|8571|725
1623093840000|2021-06-07 19:24:00||8572||8572||8572||8572|321
1623093850000|2021-06-07 19:24:10|8575||8574||8575||8574||1300
1623093860000|2021-06-07 19:24:20|8573|8573|8574|8571|8574|8573|8571|8570|4570
1623093870000|2021-06-07 19:24:30|8573||8573||8573||8573||1600
1623093880000|2021-06-07 19:24:40|||||||||100
1623093890000|2021-06-07 19:24:50|||||||||700
1623093900000|2021-06-07 19:25:00|8574|8572|8574|8571|8574|8573|8572|8570|3664
1623093910000|2021-06-07 19:25:10|||||||||100
1623093920000|2021-06-07 19:25:20|8573|8570|8573|8570|8574|8570|8571|8570|332
1623093930000|2021-06-07 19:25:30||8571||8571||8571||8571|400
1623093940000|2021-06-07 19:25:40||8570||8570||8570||8570|100
1623093960000|2021-06-07 19:26:00|8572|8569|8570|8568|8572|8569|8570|8568|1000
1623093970000|2021-06-07 19:26:10|8571|8569|8571|8569|8571|8569|8570|8569|200
1623093980000|2021-06-07 19:26:20|8573|8568|8570|8568|8573|8568|8570|8568|100
1623093990000|2021-06-07 19:26:30|8569|8569|8571|8570|8571|8570|8569|8569|100
1623094000000|2021-06-07 19:26:40|8572|8571|8571|8569|8572|8571|8570|8569|900
1623094010000|2021-06-07 19:26:50|8570|8568|8569|8568|8570|8569|8569|8568|800
1623094020000|2021-06-07 19:27:00|8570|8569|8571|8570|8571|8570|8570|8569|1400
1623094030000|2021-06-07 19:27:10|8570|8569|8571|8569|8571|8569|8570|8569|700
1623094060000|2021-06-07 19:27:40|8572|8570|8572|8570|8572|8570|8571|8569|500
1623094070000|2021-06-07 19:27:50|8571|8569|8571|8568|8571|8569|8569|8568|901
1623094080000|2021-06-07 19:28:00|||||||||265
1623094100000|2021-06-07 19:28:20|8570|8567|8568|8566|8572|8567|8567|8566|800
1623094110000|2021-06-07 19:28:30|8569|8567|8569|8566|8569|8567|8569|8566|0
1623094130000|2021-06-07 19:28:50|8568|8565|8565|8560|8568|8565|8564|8560|1646
1623094140000|2021-06-07 19:29:00|8564|8559|8565|8560|8565|8560|8564|8559|0
1623094150000|2021-06-07 19:29:10||8561||8561||8561||8561|101
1623094160000|2021-06-07 19:29:20|||||||||200
1623094170000|2021-06-07 19:29:30|8566|8562|8566|8563|8566|8564|8565|8562|800
1623094180000|2021-06-07 19:29:40|8565|8561|8564|8561|8565|8562|8563|8561|501
1623094190000|2021-06-07 19:29:50|8565|8562|8564|8560|8566|8562|8562|8560|1200
1623094200000|2021-06-07 19:30:00|8565|8561|8566|8562|8566|8564|8565|8561|103
1623094220000|2021-06-07 19:30:20|8570|8563|8570|8566|8570|8566|8570|8563|497
1623094230000|2021-06-07 19:30:30|8569|8565|8569|8566|8569|8566|8569|8565|100
1623094240000|2021-06-07 19:30:40|8570|8567|8570|8567|8570|8567|8568|8567|700
1623094250000|2021-06-07 19:30:50|8571|8568|8572|8570|8572|8570|8571|8568|700
1623094260000|2021-06-07 19:31:00|8574|8571|8574|8571|8574|8571|8574|8571|600
1623094270000|2021-06-07 19:31:10|||||||||100
1623094280000|2021-06-07 19:31:20|8573|8572|8570|8567|8573|8572|8568|8567|3261
1623094290000|2021-06-07 19:31:30|8569|8565|8568|8565|8569|8565|8568|8565|300
1623094300000|2021-06-07 19:31:40|8567||8568||8568||8567||1060
1623094310000|2021-06-07 19:31:50|8567||8567||8567||8566||200
1623094320000|2021-06-07 19:32:00|8568||8567||8568||8566||2728
1623094330000|2021-06-07 19:32:10|8566|8563|8566|8563|8567|8565|8566|8563|524
1623094340000|2021-06-07 19:32:20|8565|8561|8566|8561|8566|8562|8563|8559|200
1623094350000|2021-06-07 19:32:30|8565|8562|8565|8561|8565|8562|8565|8561|200
1623094360000|2021-06-07 19:32:40|8566|8562|8564|8561|8566|8562|8564|8561|173
1623094370000|2021-06-07 19:32:50|8565|8562|8568|8564|8569|8564|8565|8561|2207
1623094390000|2021-06-07 19:33:10||8565||8565||8565||8565|0
1623094400000|2021-06-07 19:33:20|||||||||100
1623094410000|2021-06-07 19:33:30|8569|8566|8575|8571|8575|8571|8568|8565|2750
1623094420000|2021-06-07 19:33:40|||||||||746
1623094430000|2021-06-07 19:33:50|8574|8572|8570|8569|8575|8572|8570|8569|2978
1623094440000|2021-06-07 19:34:00|8569|8568|8568|8566|8569|8568|8567|8566|1141
1623094450000|2021-06-07 19:34:10|8569|8567|8570|8568|8571|8568|8569|8567|3273
1623094460000|2021-06-07 19:34:20|8569|8567|8569|8566|8569|8567|8568|8566|300
1623094470000|2021-06-07 19:34:30||8567||8567||8567||8567|299
1623094480000|2021-06-07 19:34:40|8568|8566|8568|8565|8569|8567|8567|8564|870
1623094490000|2021-06-07 19:34:50|8567|8564|8562|8558|8568|8565|8562|8558|621
1623094500000|2021-06-07 19:35:00|8563|8559|8565|8561|8566|8561|8563|8559|600
1623094510000|2021-06-07 19:35:10|8564||8565||8565||8564||0
1623094530000|2021-06-07 19:35:30|8564|8562|8566|8563|8566|8563|8564|8562|700
1623094540000|2021-06-07 19:35:40|8567|8564|8567|8564|8568|8565|8567|8563|1064
1623094550000|2021-06-07 19:35:50|8568|8565|8571|8568|8571|8569|8568|8565|2993
1623094560000|2021-06-07 19:36:00|8570||8570||8570||8570||400
1623094570000|2021-06-07 19:36:10|||||||||100
1623094580000|2021-06-07 19:36:20|8569|8567|8564|8557|8569|8567|8563|8557|2824
1623094590000|2021-06-07 19:36:30|8563|8561|8562|8558|8564|8561|8562|8557|0
1623094600000|2021-06-07 19:36:40|8561|8557|8557|8552|8561|8557|8556|8552|1100
1623094610000|2021-06-07 19:36:50|8556||8556||8556||8556||213
1623094620000|2021-06-07 19:37:00|8555|8551|8550|8547|8556|8551|8549|8545|965
1623094630000|2021-06-07 19:37:10|8549|8544|8547|8544|8549|8544|8547|8544|100
1623094640000|2021-06-07 19:37:20|8546|8542|8544|8540|8546|8542|8544|8539|100
1623094650000|2021-06-07 19:37:30|8545|8542|8547|8542|8549|8544|8545|8542|793
1623094660000|2021-06-07 19:37:40|8545|8544|8549|8547|8549|8547|8545|8544|400
1623094670000|2021-06-07 19:37:50|8550|8548|8555|8549|8555|8550|8550|8548|500
1623094680000|2021-06-07 19:38:00|8554|8548|8548|8544|8554|8549|8545|8538|2704
1623094690000|2021-06-07 19:38:10|8550|8546|8550|8548|8554|8548|8550|8546|1086
1623094700000|2021-06-07 19:38:20|8552|8549|8549|8548|8552|8549|8548|8546|300
1623094710000|2021-06-07 19:38:30|8550||8551||8551||8550||100
1623094720000|2021-06-07 19:38:40|8553|8549|8553|8550|8553|8550|8553|8549|100
1623094730000|2021-06-07 19:38:50|8552|8549|8552|8547|8553|8549|8550|8547|890
1623094740000|2021-06-07 19:39:00|8551|8548|8555|8550|8556|8550|8551|8548|100
1623094750000|2021-06-07 19:39:10|8554||8554||8554||8554||0
1623094760000|2021-06-07 19:39:20|8553|8551|8555|8551|8555|8551|8553|8551|200
1623094770000|2021-06-07 19:39:30||8552||8551||8552||8551|1250
1623094780000|2021-06-07 19:39:40|8552|8552|8552|8548|8555|8552|8550|8548|2023
1623094790000|2021-06-07 19:39:50|||||||||350
1623094800000|2021-06-07 19:40:00|8551|8549|8549|8546|8552|8549|8549|8546|403
1623094810000|2021-06-07 19:40:10|8551|8547|8551|8547|8551|8547|8551|8547|1000
1623094820000|2021-06-07 19:40:20|8553|8549|8554|8549|8554|8549|8553|8549|471
1623094840000|2021-06-07 19:40:40|8553|8550|8554|8549|8554|8552|8553|8549|700
1623094860000|2021-06-07 19:41:00||8550||8550||8550||8550|120
1623094870000|2021-06-07 19:41:10|8555|8551|8558|8552|8560|8552|8555|8551|509
1623094880000|2021-06-07 19:41:20|8560|8553|8561|8555|8561|8555|8560|8553|200
1623094890000|2021-06-07 19:41:30|8560|8556|8560|8556|8560|8556|8557|8556|376
1623094900000|2021-06-07 19:41:40|8561||8561||8561||8561||500
1623094910000|2021-06-07 19:41:50|||||||||2815
1623094920000|2021-06-07 19:42:00||8557||8557||8557||8557|200
1623094930000|2021-06-07 19:42:10|8564|8558|8565|8559|8565|8559|8564|8558|202
1623094950000|2021-06-07 19:42:30|8562|8558|8562|8559|8562|8559|8560|8558|879
1623094960000|2021-06-07 19:42:40|8561||8562||8562||8561||200
1623094970000|2021-06-07 19:42:50|8563|8561|8563|8559|8563|8561|8563|8559|230
1623094980000|2021-06-07 19:43:00|8566|8560|8566|8560|8569|8560|8566|8559|610
1623094990000|2021-06-07 19:43:10|||||||||100
1623095000000|2021-06-07 19:43:20|8569|8561|8567|8561|8569|8561|8567|8561|414
1623095010000|2021-06-07 19:43:30|8568|8562|8568|8563|8568|8563|8568|8562|200
1623095020000|2021-06-07 19:43:40||8564||8564||8564||8564|200
1623095030000|2021-06-07 19:43:50||8565||8565||8565||8565|200
1623095040000|2021-06-07 19:44:00|||||||||380
1623095050000|2021-06-07 19:44:10|8567|8564|8563|8561|8567|8564|8563|8560|3991
1623095060000|2021-06-07 19:44:20|8562|8560|8562|8560|8562|8560|8562|8560|200
1623095070000|2021-06-07 19:44:30|8567|8561|8568|8566|8568|8566|8565|8561|3037
1623095080000|2021-06-07 19:44:40|8569|8565|8566|8564|8569|8565|8566|8564|800
1623095090000|2021-06-07 19:44:50|8565|8563|8563|8561|8566|8563|8563|8561|1048
1623095100000|2021-06-07 19:45:00|8562|8560|8563|8560|8563|8560|8560|8558|2900
1623095110000|2021-06-07 19:45:10|||||||||297
1623095120000|2021-06-07 19:45:20|8565|8561|8563|8560|8565|8562|8562|8560|400
1623095130000|2021-06-07 19:45:30|8565||8565||8565||8565||0
1623095140000|2021-06-07 19:45:40|||||||||100
1623095150000|2021-06-07 19:45:50|8563||8563||8563||8563||100
1623095160000|2021-06-07 19:46:00|||||||||100
1623095170000|2021-06-07 19:46:10|8564|8561|8564|8562|8564|8562|8564|8560|773
1623095180000|2021-06-07 19:46:20|8565|8563|8564|8563|8566|8564|8564|8563|1500
1623095190000|2021-06-07 19:46:30|8563|8562|8563|8560|8563|8562|8561|8560|1376
1623095210000|2021-06-07 19:46:50|||||||||100
1623095220000|2021-06-07 19:47:00|8562|8561|8563|8561|8563|8562|8562|8560|700
1623095230000|2021-06-07 19:47:10|8564|8562|8566|8564|8566|8564|8564|8562|102
1623095250000|2021-06-07 19:47:30|8567|8565|8568|8566|8568|8566|8567|8565|1342
1623095260000|2021-06-07 19:47:40|8567|8565|8567|8565|8567|8566|8566|8565|1928
1623095280000|2021-06-07 19:48:00||8566||8566||8566||8566|300
1623095290000|2021-06-07 19:48:10|8566|8565|8567|8565|8567|8565|8566|8565|1287
1623095300000|2021-06-07 19:48:20|8566|8564|8565|8564|8567|8564|8565|8564|1091
1623095310000|2021-06-07 19:48:30|||||||||109
1623095320000|2021-06-07 19:48:40|||||||||200
1623095330000|2021-06-07 19:48:50|8566|8565|8566|8565|8567|8565|8565|8564|812
1623095340000|2021-06-07 19:49:00|8565|8564|8564|8562|8565|8564|8562|8558|1881
1623095350000|2021-06-07 19:49:10|8563|8561|8564|8561|8564|8562|8563|8560|727
1623095360000|2021-06-07 19:49:20|||||||||250
1623095370000|2021-06-07 19:49:30|||||||||100
1623095380000|2021-06-07 19:49:40|8565|8562|8566|8563|8566|8563|8564|8562|538
1623095390000|2021-06-07 19:49:50||8564||8564||8564||8564|100
1623095400000|2021-06-07 19:50:00|8567|8565|8572|8570|8575|8572|8567|8565|13688
1623095410000|2021-06-07 19:50:10|8573|8571|8570|8568|8574|8572|8570|8568|1061
1623095420000|2021-06-07 19:50:20|8569|8569|8568|8564|8570|8569|8568|8564|2512
1623095430000|2021-06-07 19:50:30||8565||8565||8565||8564|302
1623095440000|2021-06-07 19:50:40|8569|8567|8572|8568|8573|8569|8568|8567|911
1623095450000|2021-06-07 19:50:50|||||||||978
1623095470000|2021-06-07 19:51:10|8571|8570|8572|8569|8572|8570|8570|8568|1150
1623095480000|2021-06-07 19:51:20|8574|8570|8574|8570|8574|8571|8573|8570|800
1623095490000|2021-06-07 19:51:30|||||||||200
1623095500000|2021-06-07 19:51:40||8571||8571||8572||8571|200
1623095510000|2021-06-07 19:51:50|8573|8570|8572|8570|8574|8571|8570|8569|4329
1623095520000|2021-06-07 19:52:00|8571|8569|8572|8569|8572|8569|8571|8569|590
1623095530000|2021-06-07 19:52:10|8571|8568|8571|8567|8571|8569|8569|8567|2723
1623095540000|2021-06-07 19:52:20|||||||||722
1623095550000|2021-06-07 19:52:30|8572|8568|8571|8568|8572|8568|8571|8568|1379
1623095560000|2021-06-07 19:52:40|8570||8570||8570||8570||200
1623095570000|2021-06-07 19:52:50|8571|8569|8571|8568|8571|8569|8570|8568|3656
1623095580000|2021-06-07 19:53:00|8572|8570|8572|8570|8574|8570|8572|8568|1730
1623095590000|2021-06-07 19:53:10|8571|8569|8571|8568|8571|8569|8569|8568|2688
1623095600000|2021-06-07 19:53:20|8572|8569|8572|8568|8572|8569|8572|8568|1602
1623095610000|2021-06-07 19:53:30|||||||||100
1623095620000|2021-06-07 19:53:40|||||||||370
1623095630000|2021-06-07 19:53:50||8569||8569||8569||8569|320
1623095640000|2021-06-07 19:54:00|8573|8571|8577|8573|8577|8575|8573|8571|1392
1623095650000|2021-06-07 19:54:10|8579|8575|8584|8578|8585|8578|8579|8575|1077
1623095660000|2021-06-07 19:54:20|8583|8579|8583|8580|8583|8581|8583|8579|726
1623095670000|2021-06-07 19:54:30|8582|8581|8582|8580|8583|8581|8581|8580|1200
1623095680000|2021-06-07 19:54:40|8581|8579|8587|8584|8587|8584|8580|8579|2275
1623095690000|2021-06-07 19:54:50|8586|8585|8586|8582|8586|8585|8584|8581|2999
1623095700000|2021-06-07 19:55:00|8584|8583|8580|8578|8584|8583|8579|8578|4193
1623095710000|2021-06-07 19:55:10|8579|8577|8578|8575|8579|8577|8578|8573|2516
1623095720000|2021-06-07 19:55:20|8579|8577|8580|8576|8580|8578|8578|8575|1673
1623095730000|2021-06-07 19:55:30|||||||||900
1623095740000|2021-06-07 19:55:40|8578|8574|8576|8573|8578|8575|8576|8573|13700
1623095750000|2021-06-07 19:55:50|8577|8574|8578|8576|8578|8576|8577|8574|1478
1623095760000|2021-06-07 19:56:00|||||||||300
1623095770000|2021-06-07 19:56:10|8579|8577|8582|8580|8582|8580|8579|8577|1972
1623095780000|2021-06-07 19:56:20|8583|8581|8581|8580|8586|8581|8581|8579|2749
1623095790000|2021-06-07 19:56:30|8582|8581|8583|8581|8586|8581|8582|8581|1629
1623095800000|2021-06-07 19:56:40|8584|8580|8580|8579|8584|8580|8580|8579|2798
1623095810000|2021-06-07 19:56:50|8582|8578|8580|8578|8582|8578|8580|8578|1590
1623095820000|2021-06-07 19:57:00|8581|8579|8583|8581|8584|8581|8581|8579|2058
1623095830000|2021-06-07 19:57:10|||||||||604
1623095840000|2021-06-07 19:57:20|8584|8582|8586|8584|8588|8585|8583|8582|2004
1623095850000|2021-06-07 19:57:30|8585|8583|8585|8583|8586|8583|8585|8583|1400
1623095860000|2021-06-07 19:57:40|8586|8585|8586|8584|8586|8585|8585|8584|2546
1623095870000|2021-06-07 19:57:50|8585|8583|8586|8583|8586|8583|8584|8583|1619
1623095880000|2021-06-07 19:58:00|8585|8582|8582|8578|8585|8582|8581|8578|3230
1623095890000|2021-06-07 19:58:10|8581|8579|8581|8578|8581|8579|8580|8578|3672
1623095900000|2021-06-07 19:58:20|8580|8579|8581|8579|8581|8579|8579|8579|2169
1623095910000|2021-06-07 19:58:30|8582|8580|8581|8580|8582|8581|8581|8580|4947
1623095920000|2021-06-07 19:58:40|8582|8581|8581|8580|8582|8581|8581|8580|11942
1623095930000|2021-06-07 19:58:50|8580|8579|8576|8570|8580|8579|8576|8569|20923
1623095940000|2021-06-07 19:59:00|8575|8571|8581|8578|8582|8578|8572|8570|9982
1623095950000|2021-06-07 19:59:10|8583|8579|8585|8582|8585|8583|8583|8579|3350
1623095960000|2021-06-07 19:59:20|8584|8581|8582|8579|8584|8581|8580|8579|5275
1623095970000|2021-06-07 19:59:30|8583|8577|8577|8573|8588|8582|8577|8573|9151
1623095980000|2021-06-07 19:59:40|8578|8574|8575|8573|8581|8577|8574|8573|4678
1623095990000|2021-06-07 19:59:50|8576|8574|8585|8583|8587|8583|8576|8574|18413
1623159000000|2021-06-08 13:30:00|8699|8680|8710|8701|8710|8702|8684|8680|90042
1623159010000|2021-06-08 13:30:10|8716|8702|8770|8751|8770|8751|8716|8702|31580
1623159020000|2021-06-08 13:30:20|8768||8768||8768||8768||1234
1623159030000|2021-06-08 13:30:30|8764|8750|8754|8739|8768|8750|8748|8739|8508
1623159040000|2021-06-08 13:30:40|8768|8740|8767|8741|8768|8742|8754|8740|1500
1623159050000|2021-06-08 13:30:50|8768|8743|8777|8755|8777|8769|8768|8743|3053
1623159060000|2021-06-08 13:31:00|8772|8756|8779|8756|8780|8770|8772|8752|4070
1623159070000|2021-06-08 13:31:10|8776||8776||8776||8776||670
1623159080000|2021-06-08 13:31:20|||||||||1280
1623159090000|2021-06-08 13:31:30|8780|8760|8790|8768|8790|8774|8779|8757|2240
1623159100000|2021-06-08 13:31:40|8787|8769|8790|8776|8790|8776|8787|8769|1014
1623159110000|2021-06-08 13:31:50|8792|8770|8792|8770|8798|8789|8785|8752|7813
1623159120000|2021-06-08 13:32:00|8798|8771|8798|8774|8798|8786|8797|8771|6510
1623159130000|2021-06-08 13:32:10|8800|8778|8800|8777|8800|8790|8780|8772|3842
1623159140000|2021-06-08 13:32:20|8798||8794||8800||8791||900
1623159150000|2021-06-08 13:32:30|8793|8778|8823|8813|8823|8813|8793|8777|41341
1623159160000|2021-06-08 13:32:40|8825|8814|8855|8838|8855|8841|8821|8813|12014
1623159170000|2021-06-08 13:32:50|8859|8839|8863|8844|8870|8855|8856|8839|3454
1623159180000|2021-06-08 13:33:00|8859|8826|8844|8827|8860|8854|8840|8825|8939
1623159190000|2021-06-08 13:33:10|8855|8828|8850|8826|8863|8829|8849|8826|2781
1623159200000|2021-06-08 13:33:20|8849|8827|8850|8826|8850|8838|8827|8812|4327
1623159210000|2021-06-08 13:33:30|8849|8827|8818|8801|8850|8835|8811|8782|7587
1623159220000|2021-06-08 13:33:40|8817|8802|8840|8821|8840|8821|8817|8802|1436
1623159230000|2021-06-08 13:33:50|8850|8822|8860|8843|8862|8843|8849|8820|2135
1623159240000|2021-06-08 13:34:00|8862|8850|8848|8821|8869|8855|8847|8819|3686
1623159250000|2021-06-08 13:34:10|8858|8827|8857|8839|8867|8860|8857|8827|2300
1623159260000|2021-06-08 13:34:20|8865|8840|8877|8864|8877|8865|8862|8840|1386
1623159270000|2021-06-08 13:34:30|8878|8865|8885|8859|8888|8878|8878|8859|3833
1623159280000|2021-06-08 13:34:40|8883|8870|8898|8879|8898|8889|8878|8870|5385
1623159290000|2021-06-08 13:34:50|8894|8878|8924|8900|8924|8901|8894|8878|13925
1623159300000|2021-06-08 13:35:00|8925|8901|8923|8901|8926|8915|8921|8901|8023
1623159310000|2021-06-08 13:35:10|8922|8902|8917|8905|8922|8910|8912|8901|4461
1623159320000|2021-06-08 13:35:20|8918|8908|8929|8917|8930|8923|8911|8905|6459
1623159330000|2021-06-08 13:35:30|8928|8920|8948|8931|8949|8940|8928|8917|7075
1623159340000|2021-06-08 13:35:40|8949|8935|8968|8951|8968|8957|8947|8931|7249
1623159350000|2021-06-08 13:35:50|8970|8958|8980|8963|8988|8968|8970|8951|5893
1623159360000|2021-06-08 13:36:00|8981|8959|8972|8955|8986|8968|8969|8950|3049
1623159370000|2021-06-08 13:36:10|8974|8957|8979|8964|8987|8973|8969|8957|3582
1623159380000|2021-06-08 13:36:20|8987|8978|8986|8971|8987|8978|8979|8963|3256
1623159390000|2021-06-08 13:36:30|8984|8970|8977|8964|8986|8976|8971|8960|5929
1623159400000|2021-06-08 13:36:40|8980|8962|8954|8926|8980|8964|8954|8926|12305
1623159410000|2021-06-08 13:36:50|8960|8927|8955|8931|8960|8931|8954|8926|832
1623159420000|2021-06-08 13:37:00|8960|8930|8957|8934|8960|8947|8951|8918|9522
1623159430000|2021-06-08 13:37:10|8959|8935|8962|8945|8964|8954|8959|8935|5479
1623159440000|2021-06-08 13:37:20|8963|8954|8950|8933|8963|8954|8948|8929|3400
1623159450000|2021-06-08 13:37:30|8953|8938|8948|8938|8954|8942|8947|8934|3273
1623159460000|2021-06-08 13:37:40|8940|8937|8938|8922|8948|8937|8921|8912|6300
1623159470000|2021-06-08 13:37:50|8932|8923|8922|8913|8935|8923|8922|8905|4145
1623159480000|2021-06-08 13:38:00|8920|8917|8938|8926|8938|8926|8920|8913|3924
1623159490000|2021-06-08 13:38:10|8948|8927|8948|8927|8948|8931|8944|8926|400
1623159500000|2021-06-08 13:38:20|8932|8930|8940|8930|8948|8931|8932|8930|897
1623159510000|2021-06-08 13:38:30|8936|8929|8941|8927|8948|8942|8930|8921|3235
1623159520000|2021-06-08 13:38:40|8940|8926|8940|8926|8942|8926|8939|8926|400
1623159530000|2021-06-08 13:38:50|8939|8924|8941|8930|8945|8931|8939|8924|0
1623159540000|2021-06-08 13:39:00|8942|8931|8941|8930|8945|8936|8935|8930|1908
1623159550000|2021-06-08 13:39:10|8938|8920|8945|8912|8945|8921|8936|8912|700
1623159560000|2021-06-08 13:39:20|8940|8913|8930|8903|8945|8921|8917|8903|200
1623159570000|2021-06-08 13:39:30|8917|8902|8910|8900|8926|8910|8904|8900|6778
1623159580000|2021-06-08 13:39:40|8911|8901|8939|8926|8940|8928|8911|8901|1202
1623159590000|2021-06-08 13:39:50|8945|8928|8937|8925|8945|8935|8937|8924|4110
1623159600000|2021-06-08 13:40:00|8936|8921|8918|8901|8936|8921|8918|8900|1100
1623159610000|2021-06-08 13:40:10|8915|8906|8915|8901|8923|8906|8904|8900|3280
1623159620000|2021-06-08 13:40:20|8912|8900|8907|8900|8916|8901|8907|8900|200
1623159630000|2021-06-08 13:40:30|8908||8906||8908||8906||3953
1623159640000|2021-06-08 13:40:40|8916|8901|8916|8900|8918|8901|8912|8900|1200
1623159650000|2021-06-08 13:40:50|8917|8901|8915|8903|8918|8912|8910|8900|450
1623159660000|2021-06-08 13:41:00|8914|8904|8911|8905|8915|8905|8910|8902|1200
1623159670000|2021-06-08 13:41:10|8908|8902|8911|8902|8911|8902|8905|8900|1649
1623159680000|2021-06-08 13:41:20|8910|8903|8918|8906|8918|8906|8901|8900|5558
1623159690000|2021-06-08 13:41:30|8917|8907|8916|8902|8918|8907|8916|8900|3461
1623159700000|2021-06-08 13:41:40|8918|8909|8918|8902|8918|8909|8916|8902|700
1623159710000|2021-06-08 13:41:50|8916|8909|8917|8902|8917|8909|8916|8900|800
1623159720000|2021-06-08 13:42:00|8916||8913||8916||8913||350
1623159730000|2021-06-08 13:42:10|8915|8903|8919|8908|8925|8912|8915|8903|2626
1623159740000|2021-06-08 13:42:20|8921|8910|8918|8908|8921|8911|8918|8908|100
1623159750000|2021-06-08 13:42:30|8921|8910|8932|8926|8932|8926|8920|8908|1930
1623159760000|2021-06-08 13:42:40|8930|8913|8947|8930|8947|8930|8930|8912|1647
1623159770000|2021-06-08 13:42:50|8942||8947||8947||8942||200
1623159780000|2021-06-08 13:43:00|8943|8931|8954|8946|8954|8947|8942|8931|1470
1623159790000|2021-06-08 13:43:10||8947||8946||8947||8946|200
1623159800000|2021-06-08 13:43:20|8953|8942|8925|8918|8954|8942|8925|8916|700
1623159810000|2021-06-08 13:43:30|8922|8911|8934|8915|8935|8917|8920|8910|982
1623159820000|2021-06-08 13:43:40|8927|8914|8930|8925|8934|8925|8927|8914|200
1623159830000|2021-06-08 13:43:50|8934|8926|8927|8917|8934|8930|8927|8913|2580
1623159840000|2021-06-08 13:44:00|8926|8921|8930|8913|8934|8924|8926|8910|400
1623159850000|2021-06-08 13:44:10|8931|8914|8926|8913|8931|8914|8926|8913|1521
1623159860000|2021-06-08 13:44:20|8925|8914|8927|8912|8927|8921|8920|8910|1000
1623159870000|2021-06-08 13:44:30|8938|8915|8946|8919|8949|8923|8934|8912|400
1623159880000|2021-06-08 13:44:40|8943|8918|8937|8918|8946|8921|8931|8918|1039
1623159890000|2021-06-08 13:44:50|8934|8920|8934|8921|8937|8928|8934|8918|0
1623159900000|2021-06-08 13:45:00|8937|8918|8916|8908|8937|8918|8911|8900|4716
1623159910000|2021-06-08 13:45:10|8915|8907|8908|8900|8915|8907|8908|8900|451
1623159920000|2021-06-08 13:45:20|8907|8902|8915|8901|8918|8907|8907|8900|1013
1623159930000|2021-06-08 13:45:30|8914|8904|8914|8901|8914|8904|8913|8900|421
1623159940000|2021-06-08 13:45:40|8912|8900|8909|8900|8912|8907|8909|8900|1555
1623159950000|2021-06-08 13:45:50|8908|8894|8889|8883|8908|8894|8889|8883|5886
1623159960000|2021-06-08 13:46:00|8887|8882|8892|8883|8892|8883|8884|8878|800
1623159970000|2021-06-08 13:46:10|8900|8886|8900|8891|8900|8891|8899|8886|1000
1623159980000|2021-06-08 13:46:20|8908|8892|8906|8896|8908|8903|8905|8892|900
1623159990000|2021-06-08 13:46:30|8905|8897|8907|8899|8907|8900|8902|8894|700
1623160000000|2021-06-08 13:46:40|8905|8900|8905|8899|8907|8900|8905|8899|1250
1623160010000|2021-06-08 13:46:50|8906|8902|8928|8915|8930|8919|8906|8902|7436
1623160020000|2021-06-08 13:47:00|8929||8927||8929||8927||1100
1623160030000|2021-06-08 13:47:10|8929|8916|8958|8947|8958|8951|8929|8916|5505
1623160040000|2021-06-08 13:47:20|8965|8948|8953|8941|8967|8955|8950|8941|3454
1623160050000|2021-06-08 13:47:30|8952|8936|8935|8919|8953|8936|8935|8914|1358
1623160060000|2021-06-08 13:47:40|8934|8930|8934|8920|8935|8930|8932|8919|1300
1623160070000|2021-06-08 13:47:50|8933|8921|8933|8921|8934|8922|8929|8921|100
1623160080000|2021-06-08 13:48:00|8932|8920|8908|8896|8932|8920|8905|8894|3421
1623160090000|2021-06-08 13:48:10|8909|8894|8924|8912|8924|8912|8909|8894|511
1623160100000|2021-06-08 13:48:20|8933|8914|8933|8919|8933|8919|8933|8914|200
1623160110000|2021-06-08 13:48:30|8932|8918|8933|8921|8933|8921|8931|8916|300
1623160120000|2021-06-08 13:48:40|8928|8922|8933|8922|8933|8923|8928|8922|400
1623160130000|2021-06-08 13:48:50|8928|8923|8915|8905|8928|8923|8911|8903|7828
1623160140000|2021-06-08 13:49:00|8912|8904|8912|8901|8912|8904|8908|8900|900
1623160150000|2021-06-08 13:49:10|8910|8900|8913|8903|8916|8903|8910|8900|1507
1623160160000|2021-06-08 13:49:20|8915|8904|8913|8903|8915|8905|8912|8903|1682
1623160170000|2021-06-08 13:49:30|8912|8904|8913|8903|8913|8906|8910|8903|800
1623160180000|2021-06-08 13:49:40|8910|8901|8892|8884|8910|8901|8891|8884|2949
1623160190000|2021-06-08 13:49:50|8894|8883|8894|8883|8894|8883|8892|8883|200
1623160200000|2021-06-08 13:50:00|8897|8884|8902|8890|8905|8897|8897|8884|1585
1623160210000|2021-06-08 13:50:10|8901|8892|8892|8880|8901|8892|8892|8880|300
1623160220000|2021-06-08 13:50:20|8891|8881|8891|8880|8891|8881|8891|8880|300
1623160230000|2021-06-08 13:50:30|8892|8875|8863|8859|8892|8875|8863|8859|2473
1623160240000|2021-06-08 13:50:40|8866|8858|8871|8861|8871|8861|8866|8858|729
1623160250000|2021-06-08 13:50:50|8867|8858|8860|8850|8868|8858|8857|8850|1223
1623160260000|2021-06-08 13:51:00|8857|8847|8849|8838|8860|8849|8845|8838|2402
1623160270000|2021-06-08 13:51:10|8845|8831|8836|8830|8849|8836|8834|8822|822
1623160280000|2021-06-08 13:51:20|8834|8827|8836|8823|8836|8827|8832|8820|780
1623160290000|2021-06-08 13:51:30|8833|8820|8827|8819|8833|8820|8827|8818|800
1623160300000|2021-06-08 13:51:40|8826|8818|8826|8818|8831|8825|8825|8818|1133
1623160310000|2021-06-08 13:51:50|8825|8815|8806|8800|8826|8815|8806|8800|3468
1623160320000|2021-06-08 13:52:00|8805|8797|8806|8800|8811|8803|8801|8797|12782
1623160330000|2021-06-08 13:52:10|8803|8797|8806|8800|8806|8800|8803|8795|2442
1623160340000|2021-06-08 13:52:20|8807|8803|8810|8800|8811|8803|8804|8796|2538
1623160350000|2021-06-08 13:52:30|8809|8803|8806|8800|8811|8804|8806|8800|1700
1623160360000|2021-06-08 13:52:40|8805|8795|8804|8795|8810|8800|8802|8795|5477
1623160370000|2021-06-08 13:52:50|8803|8800|8806|8800|8808|8804|8801|8795|4005
1623160380000|2021-06-08 13:53:00|8805|8797|8803|8800|8805|8801|8802|8797|2606
1623160390000|2021-06-08 13:53:10|8801|8799|8808|8800|8808|8802|8801|8799|7100
1623160400000|2021-06-08 13:53:20|8806|8801|8810|8802|8814|8804|8805|8800|1100
1623160410000|2021-06-08 13:53:30|8814|8803|8820|8807|8820|8813|8810|8802|700
1623160420000|2021-06-08 13:53:40|8819|8808|8818|8808|8820|8809|8818|8808|300
1623160430000|2021-06-08 13:53:50|8820|8809|8819|8810|8820|8810|8819|8808|504
1623160440000|2021-06-08 13:54:00|8815|8808|8815|8806|8815|8808|8814|8802|2264
1623160450000|2021-06-08 13:54:10|8814|8802|8825|8810|8826|8814|8812|8802|1687
1623160460000|2021-06-08 13:54:20|8826|8808|8825|8812|8826|8814|8820|8808|117
1623160470000|2021-06-08 13:54:30|8826|8811|8822|8815|8826|8815|8822|8811|1321
1623160480000|2021-06-08 13:54:40|8826|8816|8838|8825|8839|8828|8822|8814|3500
1623160490000|2021-06-08 13:54:50|8839|8826|8844|8838|8850|8841|8839|8826|300
1623160500000|2021-06-08 13:55:00|8850|8837|8826|8815|8850|8837|8826|8814|1495
1623160510000|2021-06-08 13:55:10|8825|8816|8817|8810|8825|8816|8816|8809|700
1623160520000|2021-06-08 13:55:20|8820|8812|8819|8810|8820|8814|8819|8810|500
1623160530000|2021-06-08 13:55:30|8818|8808|8832|8819|8832|8822|8813|8808|2801
1623160540000|2021-06-08 13:55:40|8838|8820|8832|8824|8838|8827|8832|8818|1540
1623160550000|2021-06-08 13:55:50|8833|8823|8817|8805|8838|8827|8814|8802|3615
1623160560000|2021-06-08 13:56:00|8816|8801|8813|8803|8816|8806|8808|8800|1219
1623160570000|2021-06-08 13:56:10|8812|8804|8812|8804|8812|8810|8808|8801|1401
1623160580000|2021-06-08 13:56:20|8811|8805|8823|8813|8823|8813|8811|8805|1600
1623160590000|2021-06-08 13:56:30|8822|8805|8817|8808|8822|8808|8815|8805|1089
1623160600000|2021-06-08 13:56:40|8818|8809|8824|8815|8829|8817|8818|8809|1600
1623160610000|2021-06-08 13:56:50|8825|8816|8829|8819|8830|8824|8825|8811|100
1623160620000|2021-06-08 13:57:00|8824|8820|8830|8819|8830|8820|8823|8818|640
1623160630000|2021-06-08 13:57:10|8829|8818|8829|8824|8830|8826|8826|8818|1913
1623160640000|2021-06-08 13:57:20|8826|8823|8820|8810|8826|8826|8817|8810|1481
1623160650000|2021-06-08 13:57:30|8819|8811|8817|8812|8819|8812|8813|8810|1356
1623160660000|2021-06-08 13:57:40|8820|8815|8818|8810|8830|8821|8816|8810|911
1623160670000|2021-06-08 13:57:50|8817|8805|8812|8806|8817|8811|8808|8800|2623
1623160680000|2021-06-08 13:58:00|8811|8805|8810|8804|8811|8806|8809|8803|562
1623160690000|2021-06-08 13:58:10|8814|8805|8823|8813|8823|8813|8814|8804|2500
1623160700000|2021-06-08 13:58:20|||||||||2400
1623160710000|2021-06-08 13:58:30|8824|8814|8840|8827|8842|8832|8824|8814|1421
1623160720000|2021-06-08 13:58:40|8842|8828|8842|8835|8842|8835|8840|8828|100
1623160730000|2021-06-08 13:58:50|8844|8836|8854|8847|8854|8850|8844|8835|1501
1623160740000|2021-06-08 13:59:00|8853|8846|8847|8839|8853|8847|8837|8831|4035
1623160750000|2021-06-08 13:59:10|8849|8841|8849|8841|8850|8841|8848|8841|1053
1623160760000|2021-06-08 13:59:20|8848|8839|8833|8826|8849|8839|8833|8826|1615
1623160770000|2021-06-08 13:59:30|8834|8827|8842|8829|8842|8832|8833|8827|800
1623160780000|2021-06-08 13:59:40|8841|8830|8852|8834|8853|8839|8839|8829|400
1623160790000|2021-06-08 13:59:50|8851|8835|8859|8850|8860|8854|8851|8835|800
1623160800000|2021-06-08 14:00:00|8858|8851|8858|8852|8860|8856|8854|8850|3155
1623160810000|2021-06-08 14:00:10|8855|8851|8856|8842|8858|8851|8852|8835|1500
1623160820000|2021-06-08 14:00:20|8851|8843|8843|8835|8851|8845|8843|8835|935
1623160830000|2021-06-08 14:00:30|8842|8831|8830|8822|8842|8831|8830|8822|1600
1623160840000|2021-06-08 14:00:40|8829|8821|8843|8827|8843|8828|8819|8813|3755
1623160850000|2021-06-08 14:00:50|8841|8828|8838|8827|8843|8833|8838|8827|1000
1623160860000|2021-06-08 14:01:00|8833|8821|8836|8825|8838|8830|8831|8821|1500
1623160870000|2021-06-08 14:01:10|8835|8824|8847|8834|8847|8834|8834|8823|533
1623160880000|2021-06-08 14:01:20|8851|8840|8849|8838|8857|8846|8847|8834|2790
1623160890000|2021-06-08 14:01:30|8848|8837|8848|8836|8849|8838|8848|8836|200
1623160900000|2021-06-08 14:01:40|8847|8834|8844|8837|8847|8838|8840|8834|600
1623160910000|2021-06-08 14:01:50|8843|8838|8836|8825|8844|8838|8836|8825|720
1623160920000|2021-06-08 14:02:00|8831|8820|8841|8834|8844|8836|8830|8820|3552
1623160930000|2021-06-08 14:02:10|8840|8838|8833|8822|8849|8842|8833|8822|1353
1623160940000|2021-06-08 14:02:20|8832|8824|8839|8829|8841|8832|8829|8822|1100
1623160950000|2021-06-08 14:02:30|8840|8830|8845|8834|8849|8839|8840|8826|700
1623160960000|2021-06-08 14:02:40|8843|8839|8836|8825|8843|8839|8836|8825|750
1623160970000|2021-06-08 14:02:50|8835|8826|8817|8809|8835|8829|8817|8809|950
1623160980000|2021-06-08 14:03:00|8816|8810|8821|8809|8824|8816|8816|8809|900
1623160990000|2021-06-08 14:03:10|8822|8812|8823|8816|8823|8816|8820|8810|200
1623161000000|2021-06-08 14:03:20|8824|8818|8846|8833|8846|8835|8824|8818|800
1623161010000|2021-06-08 14:03:30|8840|8830|8873|8864|8873|8872|8837|8830|7568
1623161020000|2021-06-08 14:03:40|8872|8863|8898|8888|8899|8896|8872|8863|16793
1623161030000|2021-06-08 14:03:50|8899|8891|8928|8916|8928|8921|8897|8888|22650
1623161040000|2021-06-08 14:04:00|8927|8917|8931|8914|8948|8943|8922|8909|36810
1623161050000|2021-06-08 14:04:10|8930|8913|8904|8892|8930|8914|8899|8888|2200
1623161060000|2021-06-08 14:04:20|8903|8890|8885|8873|8903|8893|8883|8873|900
1623161070000|2021-06-08 14:04:30|8883|8870|8881|8872|8883|8877|8875|8870|1651
1623161080000|2021-06-08 14:04:40|8877|8873|8872|8864|8881|8874|8872|8864|700
1623161090000|2021-06-08 14:04:50|8868|8860|8878|8867|8882|8872|8862|8849|2300
1623161100000|2021-06-08 14:05:00|8880|8869|8880|8864|8882|8876|8878|8863|300
1623161110000|2021-06-08 14:05:10|8879|8869|8891|8883|8892|8883|8878|8864|1000
1623161120000|2021-06-08 14:05:20|8890|8878|8878|8867|8892|8882|8878|8863|1450
1623161130000|2021-06-08 14:05:30|8875|8864|8874|8859|8875|8864|8865|8852|906
1623161140000|2021-06-08 14:05:40|8873|8858|8873|8858|8873|8858|8869|8852|0
1623161150000|2021-06-08 14:05:50|8872|8863|8869|8852|8872|8864|8869|8852|300
1623161160000|2021-06-08 14:06:00|8871|8857|8871|8861|8871|8865|8871|8852|650
1623161170000|2021-06-08 14:06:10|8866|8855|8874|8863|8874|8866|8865|8852|200
1623161180000|2021-06-08 14:06:20|8883|8862|8878|8863|8885|8871|8878|8860|541
1623161190000|2021-06-08 14:06:30|8879|8869|8885|8872|8885|8878|8878|8863|0
1623161200000|2021-06-08 14:06:40|8886|8876|8885|8873|8892|8881|8881|8872|1300
1623161210000|2021-06-08 14:06:50|8884|8874|8885|8874|8885|8874|8882|8872|0
1623161220000|2021-06-08 14:07:00|8886|8879|8900|8887|8900|8887|8883|8875|800
1623161230000|2021-06-08 14:07:10|8896|8888|8908|8898|8911|8898|8896|8888|1306
1623161240000|2021-06-08 14:07:20|8911|8902|8910|8898|8913|8902|8905|8897|2130
1623161250000|2021-06-08 14:07:30|8909|8899|8901|8888|8909|8906|8900|8888|4450
1623161260000|2021-06-08 14:07:40|8900|8890|8901|8890|8901|8890|8900|8890|1500
1623161270000|2021-06-08 14:07:50|8900|8891|8900|8890|8901|8896|8896|8890|600
1623161280000|2021-06-08 14:08:00|8901|8891|8917|8900|8917|8904|8901|8890|2398
1623161290000|2021-06-08 14:08:10||8903||8907||8911||8900|350
1623161300000|2021-06-08 14:08:20|8925|8908|8925|8911|8925|8915|8924|8908|100
1623161310000|2021-06-08 14:08:30|8923|8910|8920|8911|8925|8911|8917|8905|200
1623161320000|2021-06-08 14:08:40||8912||8912||8912||8912|0
1623161330000|2021-06-08 14:08:50|8926|8913|8930|8920|8930|8921|8926|8913|270
1623161340000|2021-06-08 14:09:00|8926|8919|8924|8915|8930|8919|8920|8907|992
1623161350000|2021-06-08 14:09:10|8922|8914|8922|8914|8924|8920|8920|8914|566
1623161360000|2021-06-08 14:09:20|8921|8920|8926|8916|8926|8920|8921|8910|2090
1623161370000|2021-06-08 14:09:30|8924|8915|8918|8910|8924|8916|8918|8908|300
1623161380000|2021-06-08 14:09:40||8909||8911||8911||8907|300
1623161390000|2021-06-08 14:09:50||8910||8911||8912||8910|100
1623161400000|2021-06-08 14:10:00|8917|8910|8923|8914|8926|8916|8917|8910|1544
1623161410000|2021-06-08 14:10:10|8921|8915|8919|8910|8923|8915|8918|8910|739
1623161420000|2021-06-08 14:10:20|8920|8912|8938|8927|8938|8929|8919|8910|6086
1623161430000|2021-06-08 14:10:30|8945|8929|8946|8940|8946|8942|8945|8928|601
1623161440000|2021-06-08 14:10:40|8950|8941|8950|8945|8950|8946|8950|8941|1300
1623161450000|2021-06-08 14:10:50|8955|8946|8959|8950|8964|8955|8950|8945|3844
1623161460000|2021-06-08 14:11:00|8958|8945|8958|8947|8959|8947|8950|8944|1035
1623161470000|2021-06-08 14:11:10|8959|8950|8974|8966|8975|8966|8959|8947|3265
1623161480000|2021-06-08 14:11:20|8970|8964|8970|8962|8970|8966|8970|8960|2470
1623161490000|2021-06-08 14:11:30|8969|8961|8961|8951|8970|8962|8961|8951|1000
1623161500000|2021-06-08 14:11:40|8967|8953|8969|8963|8969|8964|8967|8953|1300
1623161510000|2021-06-08 14:11:50|8970|8964|8970|8959|8971|8967|8968|8957|1200
1623161520000|2021-06-08 14:12:00|8969|8958|8969|8959|8970|8962|8968|8953|0
1623161530000|2021-06-08 14:12:10|8968|8958|8962|8953|8969|8958|8961|8953|100
1623161540000|2021-06-08 14:12:20|8961|8950|8954|8945|8961|8950|8953|8943|300
1623161550000|2021-06-08 14:12:30|8953|8947|8950|8942|8953|8948|8945|8935|1550
1623161560000|2021-06-08 14:12:40|8951|8945|8968|8958|8976|8972|8951|8942|18194
1623161570000|2021-06-08 14:12:50|8967|8957|8950|8940|8967|8957|8950|8940|900
1623161580000|2021-06-08 14:13:00|8949|8937|8952|8942|8952|8948|8941|8931|2588
1623161590000|2021-06-08 14:13:10|8950|8940|8949|8940|8950|8943|8946|8936|200
1623161600000|2021-06-08 14:13:20||8938||8934||8941||8934|200
1623161610000|2021-06-08 14:13:30||8940||8940||8941||8940|800
1623161620000|2021-06-08 14:13:40|8950|8944|8968|8958|8970|8958|8950|8941|1700
1623161630000|2021-06-08 14:13:50|8974|8959|8962|8949|8975|8962|8957|8946|3127
1623161640000|2021-06-08 14:14:00|8961|8948|8952|8942|8961|8948|8951|8942|930
1623161650000|2021-06-08 14:14:10|8961|8943|8950|8942|8962|8949|8949|8942|1694
1623161660000|2021-06-08 14:14:20|||||||||200
1623161670000|2021-06-08 14:14:30|8953|8947|8964|8956|8964|8959|8953|8947|1328
1623161680000|2021-06-08 14:14:40|8967|8959|8967|8956|8969|8963|8960|8949|2750
1623161690000|2021-06-08 14:14:50||8957||8957||8957||8957|0
1623161700000|2021-06-08 14:15:00|8969|8958|8968|8958|8975|8968|8966|8952|700
1623161710000|2021-06-08 14:15:10|8963|8953|8962|8951|8963|8957|8958|8947|693
1623161720000|2021-06-08 14:15:20|8961|8952|8962|8955|8962|8955|8961|8951|300
1623161730000|2021-06-08 14:15:30|8961|8953|8950|8941|8962|8956|8946|8941|1684
1623161740000|2021-06-08 14:15:40|8955|8942|8953|8942|8955|8948|8953|8940|400
1623161750000|2021-06-08 14:15:50|8952|8941|8952|8943|8953|8943|8951|8940|561
1623161760000|2021-06-08 14:16:00|8953|8944|8956|8945|8956|8952|8952|8943|1993
1623161770000|2021-06-08 14:16:10|8957|8946|8961|8954|8961|8954|8957|8946|1000
1623161780000|2021-06-08 14:16:20|8963|8955|8961|8956|8965|8960|8961|8951|1008
1623161790000|2021-06-08 14:16:30|8959|8952|8961|8951|8961|8957|8958|8951|1212
1623161800000|2021-06-08 14:16:40||8953||8954||8955||8951|284
1623161810000|2021-06-08 14:16:50|8963|8955|8967|8961|8970|8966|8963|8954|2827
1623161820000|2021-06-08 14:17:00|8964|8958|8960|8956|8967|8961|8958|8955|1612
1623161830000|2021-06-08 14:17:10|8961|8958|8961|8953|8962|8958|8960|8951|2082
1623161840000|2021-06-08 14:17:20|8962|8957|8964|8959|8964|8960|8960|8957|722
1623161850000|2021-06-08 14:17:30|8968|8960|8978|8968|8978|8972|8965|8959|5775
1623161860000|2021-06-08 14:17:40|8977|8969|8977|8969|8978|8970|8977|8969|400
1623161870000|2021-06-08 14:17:50|8980|8970|8980|8974|8980|8974|8980|8970|200
1623161880000|2021-06-08 14:18:00|8982|8977|8975|8970|8987|8980|8975|8970|2687
1623161890000|2021-06-08 14:18:10|8973|8964|8973|8968|8975|8969|8970|8964|200
1623161900000|2021-06-08 14:18:20|8979|8969|8979|8972|8979|8972|8979|8969|100
1623161910000|2021-06-08 14:18:30|8976|8969|8976|8970|8979|8972|8974|8969|200
1623161920000|2021-06-08 14:18:40|8975|8971|8984|8977|8984|8977|8975|8971|954
1623161930000|2021-06-08 14:18:50|8985|8978|8991|8985|8992|8987|8985|8977|18844
1623161940000|2021-06-08 14:19:00|8992|8986|8994|8988|8994|8991|8991|8985|1262
1623161950000|2021-06-08 14:19:10|8992|8985|8992|8984|8992|8985|8980|8977|2900
1623161960000|2021-06-08 14:19:20|8991||8991||8991||8991||2311
1623161970000|2021-06-08 14:19:30|8988|8983|8993|8989|8993|8989|8986|8983|1732
1623161980000|2021-06-08 14:19:40|8994|8990|9017|9010|9020|9015|8994|8990|67558
1623161990000|2021-06-08 14:19:50|9018|9011|9019|9011|9019|9017|9018|9011|690
1623162000000|2021-06-08 14:20:00|9018|9013|9006|8996|9019|9015|9006|8996|2300
1623162010000|2021-06-08 14:20:10|9007|8997|9006|8996|9007|8997|9006|8996|1921
1623162020000|2021-06-08 14:20:20|9003|8998|9014|9006|9017|9010|9003|8998|1501
1623162030000|2021-06-08 14:20:30|9017|9007|9016|9006|9017|9007|9015|9006|200
1623162040000|2021-06-08 14:20:40|9014|9007|9015|9008|9019|9009|9014|9006|262
1623162050000|2021-06-08 14:20:50|9016|9007|9002|8996|9016|9008|9001|8996|1707
1623162060000|2021-06-08 14:21:00|9001|8997|9003|8991|9007|9000|8997|8990|1678
1623162070000|2021-06-08 14:21:10|9002|8992|8993|8987|9004|8995|8993|8986|1000
1623162080000|2021-06-08 14:21:20|8992|8986|8990|8981|8993|8986|8990|8980|400
1623162090000|2021-06-08 14:21:30|8992|8982|8985|8976|8992|8983|8980|8973|910
1623162100000|2021-06-08 14:21:40|8984|8975|8981|8974|8985|8975|8979|8973|100
1623162110000|2021-06-08 14:21:50|8983|8973|8991|8982|8991|8983|8983|8973|1240
1623162120000|2021-06-08 14:22:00|8989|8983|8984|8977|8991|8983|8983|8977|2187
1623162130000|2021-06-08 14:22:10|8986|8979|9018|9010|9019|9010|8983|8977|5015
1623162140000|2021-06-08 14:22:20|9017|9011|9011|9003|9019|9014|9011|9002|1230
1623162150000|2021-06-08 14:22:30|9010|9002|9009|9001|9010|9002|9006|9000|300
1623162160000|2021-06-08 14:22:40|9005|9000|9009|9000|9009|9003|9000|8995|2692
1623162170000|2021-06-08 14:22:50|9008|9001|9009|9002|9009|9002|9008|9000|698
1623162180000|2021-06-08 14:23:00|9016|9003|9011|9000|9017|9010|9009|9000|1935
1623162190000|2021-06-08 14:23:10|9010|9002|9018|9008|9019|9008|9010|9000|540
1623162200000|2021-06-08 14:23:20|9017|9012|9020|9016|9020|9016|9017|9012|1085
1623162210000|2021-06-08 14:23:30|9021|9017|9025|9019|9025|9022|9021|9016|3850
1623162220000|2021-06-08 14:23:40|9027|9020|9038|9027|9041|9036|9026|9020|5442
1623162230000|2021-06-08 14:23:50|9036|9029|9035|9024|9041|9030|9033|9024|940
1623162240000|2021-06-08 14:24:00|9036|9023|9037|9029|9037|9034|9032|9019|9885
1623162250000|2021-06-08 14:24:10|9035|9031|9046|9036|9048|9039|9033|9031|14857
1623162260000|2021-06-08 14:24:20|9045|9031|9045|9032|9048|9038|9037|9029|5302
1623162270000|2021-06-08 14:24:30|9044|9033|9044|9037|9044|9038|9044|9033|1300
1623162280000|2021-06-08 14:24:40|9043|9032|9044|9039|9044|9040|9039|9032|2540
1623162290000|2021-06-08 14:24:50|9045|9040|9060|9056|9068|9059|9045|9040|11945
1623162300000|2021-06-08 14:25:00|9061|9054|9059|9051|9068|9063|9058|9049|2000
1623162310000|2021-06-08 14:25:10|9053|9052|9050|9042|9061|9053|9044|9042|3447
1623162320000|2021-06-08 14:25:20|9051|9040|9051|9040|9051|9048|9042|9036|1200
1623162330000|2021-06-08 14:25:30|9056|9044|9050|9043|9056|9048|9047|9038|2237
1623162340000|2021-06-08 14:25:40|9051|9042|9046|9039|9051|9042|9040|9038|8635
1623162350000|2021-06-08 14:25:50|9045|9038|9049|9045|9052|9047|9045|9038|3353
1623162360000|2021-06-08 14:26:00|9048|9039|9047|9038|9053|9045|9045|9038|3229
1623162370000|2021-06-08 14:26:10|||||||||400
1623162380000|2021-06-08 14:26:20|9046|9039|9041|9036|9046|9039|9039|9032|7520
1623162390000|2021-06-08 14:26:30|9040|9038|9046|9039|9046|9039|9040|9036|1476
1623162400000|2021-06-08 14:26:40|9050|9040|9047|9041|9056|9049|9046|9040|4935
1623162410000|2021-06-08 14:26:50|9046|9038|9056|9045|9056|9050|9045|9032|4534
1623162420000|2021-06-08 14:27:00|9055|9046|9043|9036|9056|9049|9043|9033|3050
1623162430000|2021-06-08 14:27:10|9041|9035|9041|9039|9043|9039|9039|9035|1258
1623162440000|2021-06-08 14:27:20|9040|9038|9053|9050|9053|9050|9040|9038|2512
1623162450000|2021-06-08 14:27:30|9056|9052|9056|9053|9056|9055|9056|9050|3325
1623162460000|2021-06-08 14:27:40|9061|9055|9068|9062|9068|9063|9060|9053|1408
1623162470000|2021-06-08 14:27:50|9065|9058|9062|9052|9065|9060|9061|9050|1772
1623162480000|2021-06-08 14:28:00|9061|9055|9061|9050|9062|9055|9051|9050|6102
1623162490000|2021-06-08 14:28:10||9051||9052||9052||9051|1680
1623162500000|2021-06-08 14:28:20|9060||9059||9061||9058||300
1623162510000|2021-06-08 14:28:30|9056|9051|9056|9050|9059|9052|9053|9050|2312
1623162520000|2021-06-08 14:28:40|9055|9051|9057|9050|9060|9051|9051|9050|4367
1623162530000|2021-06-08 14:28:50||9051||9051||9051||9051|322
1623162540000|2021-06-08 14:29:00|9056|9052|9057|9052|9057|9052|9056|9052|600
1623162550000|2021-06-08 14:29:10|9061|9054|9061|9055|9061|9055|9060|9052|1388
1623162560000|2021-06-08 14:29:20|9060|9057|9066|9059|9068|9061|9060|9057|300
1623162570000|2021-06-08 14:29:30||9060||9060||9060||9059|100
1623162580000|2021-06-08 14:29:40|9067|9063|9079|9072|9079|9072|9067|9063|3459
1623162590000|2021-06-08 14:29:50|9077|9073|9067|9061|9077|9075|9067|9060|6175
1623162600000|2021-06-08 14:30:00|9068|9062|9074|9066|9074|9068|9068|9062|1900
1623162610000|2021-06-08 14:30:10|9072|9075|9073|9068|9078|9075|9071|9066|6892
1623162620000|2021-06-08 14:30:20|9075|9069|9079|9075|9079|9075|9075|9068|1892
1623162630000|2021-06-08 14:30:30|9082|9076|9083|9077|9085|9078|9082|9076|100
1623162640000|2021-06-08 14:30:40|9084|9078|9085|9080|9085|9081|9083|9077|695
1623162650000|2021-06-08 14:30:50|9084|9077|9067|9061|9084|9080|9067|9061|3733
1623162660000|2021-06-08 14:31:00|9066|9060|9047|9038|9066|9060|9047|9038|27999
1623162670000|2021-06-08 14:31:10|9046|9036|9038|9030|9046|9036|9035|9025|3701
1623162680000|2021-06-08 14:31:20|9037|9026|9032|9026|9037|9026|9032|9026|1500
1623162690000|2021-06-08 14:31:30|9031|9025|9026|9017|9032|9026|9026|9012|4351
1623162700000|2021-06-08 14:31:40|9025|9016|9030|9023|9030|9026|9025|9016|3738
1623162710000|2021-06-08 14:31:50|9029|9021|9028|9021|9030|9023|9025|9021|1094
1623162720000|2021-06-08 14:32:00|9029|9016|9025|9017|9029|9021|9023|9016|4680
1623162730000|2021-06-08 14:32:10|9024|9018|9020|9016|9024|9018|9020|9016|637
1623162740000|2021-06-08 14:32:20|9017|9013|9026|9020|9026|9020|9016|9011|1700
1623162750000|2021-06-08 14:32:30|9025|9019|9020|9008|9025|9019|9020|9008|2100
1623162760000|2021-06-08 14:32:40|9019|9006|9012|9001|9020|9009|9009|9001|2138
1623162770000|2021-06-08 14:32:50|9011|9002|9010|9001|9012|9004|9008|8999|409
1623162780000|2021-06-08 14:33:00|9009|9000|9002|8994|9010|9001|9001|8990|2165
1623162790000|2021-06-08 14:33:10|9000|8990|9000|8992|9000|8992|8994|8985|3382
1623162800000|2021-06-08 14:33:20|9002|8995|9015|9006|9018|9008|9002|8992|3303
1623162810000|2021-06-08 14:33:30|9014|9008|9013|9008|9014|9009|9013|9006|4000
1623162820000|2021-06-08 14:33:40|||||||||600
1623162830000|2021-06-08 14:33:50|9012|9006|9009|9002|9012|9006|9007|9000|823
1623162840000|2021-06-08 14:34:00|9008|9001|9002|8994|9008|9001|9002|8990|930
1623162850000|2021-06-08 14:34:10|9006|8997|9008|9000|9008|9004|9004|8997|1100
1623162860000|2021-06-08 14:34:20|9006|9001|9008|9002|9008|9002|9006|9001|0
1623162870000|2021-06-08 14:34:30|9010|9003|9016|9012|9016|9012|9009|9003|724
1623162880000|2021-06-08 14:34:40|9014|9011|9010|9000|9014|9011|9009|9000|1000
1623162890000|2021-06-08 14:34:50|9012|9002|9022|9020|9026|9020|9010|8998|9183
1623162900000|2021-06-08 14:35:00|9021|9016|9020|9012|9021|9020|9020|9010|2311
1623162910000|2021-06-08 14:35:10|9018|9008|9014|9006|9018|9008|9012|9006|926
1623162920000|2021-06-08 14:35:20||9005||9006||9006||9005|0
1623162930000|2021-06-08 14:35:30|9013|9007|9010|9000|9014|9007|9009|8999|353
1623162940000|2021-06-08 14:35:40|9012|9003|9014|9008|9014|9011|9012|9003|1312
1623162950000|2021-06-08 14:35:50|9012|9005|9012|9008|9014|9009|9009|9000|4057
1623162960000|2021-06-08 14:36:00|9014|9009|9012|9006|9018|9016|9012|9005|3467
1623162970000|2021-06-08 14:36:10|9009|9005|9008|8998|9009|9006|9008|8998|812
1623162980000|2021-06-08 14:36:20|9007|8999|9008|8998|9008|8999|9007|8998|200
1623162990000|2021-06-08 14:36:30|9007|9000|9009|9001|9012|9008|9006|9000|7475
1623163000000|2021-06-08 14:36:40|9010|9002|9011|9005|9015|9010|9010|9001|2500
1623163010000|2021-06-08 14:36:50|9010|9006|9000|8990|9010|9006|9000|8990|300
1623163020000|2021-06-08 14:37:00|8999|8992|8993|8987|9000|8995|8993|8985|1130
1623163030000|2021-06-08 14:37:10|8992|8986|8991|8981|8992|8986|8979|8976|5153
1623163040000|2021-06-08 14:37:20|8990|8982|8993|8986|8994|8988|8986|8982|1139
1623163050000|2021-06-08 14:37:30|8994||8993||8994||8993||700
1623163060000|2021-06-08 14:37:40|8998|8987|8997|8991|8998|8991|8997|8987|600
1623163070000|2021-06-08 14:37:50|8998|8992|9002|8996|9002|8996|8998|8992|601
1623163080000|2021-06-08 14:38:00|9000||9000||9002||9000||0
1623163090000|2021-06-08 14:38:10|9002|8994|9000|8992|9002|8996|8997|8991|3306
1623163100000|2021-06-08 14:38:20|8998|8994|8998|8991|8998|8994|8997|8991|200
1623163110000|2021-06-08 14:38:30|8997|8986|8995|8986|8998|8990|8994|8986|1954
1623163120000|2021-06-08 14:38:40|8994|8983|8985|8976|8994|8983|8984|8976|422
1623163130000|2021-06-08 14:38:50||8977||8977||8977||8976|313
1623163140000|2021-06-08 14:39:00|8984|8976|8984|8976|8984|8977|8984|8976|900
1623163150000|2021-06-08 14:39:10|8980|8977|8975|8968|8984|8978|8968|8965|8424
1623163160000|2021-06-08 14:39:20||8969||8969||8969||8969|3000
1623163170000|2021-06-08 14:39:30|8976|8970|8984|8978|8984|8978|8976|8970|2353
1623163180000|2021-06-08 14:39:40|8985|8981|8992|8984|8994|8990|8985|8981|800
1623163190000|2021-06-08 14:39:50|8991|8983|8985|8978|8991|8983|8985|8978|1439
1623163200000|2021-06-08 14:40:00|8984|8979|8971|8963|8984|8979|8971|8961|2399
1623163210000|2021-06-08 14:40:10|8970|8965|8970|8963|8970|8965|8970|8963|0
1623163220000|2021-06-08 14:40:20|8971|8965|8975|8968|8978|8971|8971|8965|1460
1623163230000|2021-06-08 14:40:30|8973|8966|8972|8963|8973|8966|8972|8963|300
1623163240000|2021-06-08 14:40:40|8971|8961|8978|8973|8978|8974|8961|8955|3200
1623163250000|2021-06-08 14:40:50|8977|8971|8986|8978|8987|8981|8977|8971|2685
1623163260000|2021-06-08 14:41:00|8982|8977|8981|8976|8986|8978|8978|8976|1000
1623163270000|2021-06-08 14:41:10|8978|8975|8979|8973|8981|8977|8975|8972|6926
1623163280000|2021-06-08 14:41:20|8978||8979||8979||8978||500
1623163290000|2021-06-08 14:41:30|8981|8974|8990|8983|8990|8985|8981|8974|2004
1623163300000|2021-06-08 14:41:40|8988|8984|8991|8983|8994|8985|8985|8978|2590
1623163310000|2021-06-08 14:41:50|8990|8981|8990|8982|8990|8982|8987|8980|1301
1623163320000|2021-06-08 14:42:00|8989|8980|8988|8980|8990|8981|8986|8979|0
1623163330000|2021-06-08 14:42:10|8991|8981|8998|8989|8998|8989|8991|8980|2100
1623163340000|2021-06-08 14:42:20|8997|8986|8993|8986|8998|8986|8991|8985|1100
1623163350000|2021-06-08 14:42:30|8992|8985|8995|8988|8995|8991|8992|8985|400
1623163360000|2021-06-08 14:42:40|||||||||100
1623163370000|2021-06-08 14:42:50|8992|8989|8996|8989|8998|8992|8992|8988|500
1623163380000|2021-06-08 14:43:00|8997|8990|8999|8994|9000|8996|8997|8990|5097
1623163390000|2021-06-08 14:43:10|8998|8991|8993|8987|8998|8991|8993|8985|1049
1623163400000|2021-06-08 14:43:20|8994|8988|8990|8982|8994|8989|8990|8981|3536
1623163410000|2021-06-08 14:43:30|8988|8981|8990|8981|8990|8986|8987|8981|900
1623163420000|2021-06-08 14:43:40||8983||8981||8983||8981|100
1623163430000|2021-06-08 14:43:50|8989|8983|8989|8983|8994|8988|8989|8983|2800
1623163440000|2021-06-08 14:44:00|8990||8988||8990||8988||0
1623163450000|2021-06-08 14:44:10|8989|8982|8988|8983|8989|8983|8985|8981|1359
1623163460000|2021-06-08 14:44:20|8987|8982|8987|8982|8987|8983|8985|8981|900
1623163470000|2021-06-08 14:44:30|8986|8981|8981|8974|8986|8982|8981|8974|1406
1623163480000|2021-06-08 14:44:40|8979|8975|8981|8975|8981|8977|8979|8975|1208
1623163490000|2021-06-08 14:44:50|8980|8976|8975|8970|8981|8976|8975|8970|1600
1623163500000|2021-06-08 14:45:00||8967||8967||8967||8967|500
1623163510000|2021-06-08 14:45:10|||||||||400
1623163520000|2021-06-08 14:45:20|||||||||100
1623163530000|2021-06-08 14:45:30|8974||8974||8974||8973||1059
1623163540000|2021-06-08 14:45:40|8975|8969|8984|8978|8987|8979|8975|8969|3251
1623163550000|2021-06-08 14:45:50|8987|8980|8991|8987|8991|8987|8987|8980|1757
1623163560000|2021-06-08 14:46:00|8994|8988|8998|8990|8999|8995|8994|8988|950
1623163570000|2021-06-08 14:46:10|8997|8991|8998|8991|8998|8991|8997|8991|300
1623163580000|2021-06-08 14:46:20||8992||8991||8992||8991|600
1623163590000|2021-06-08 14:46:30||8992||8993||8993||8991|400
1623163600000|2021-06-08 14:46:40|8999|8994|9001|8994|9011|9003|8998|8993|4362
1623163610000|2021-06-08 14:46:50|9000|8993|8995|8989|9000|8994|8995|8988|700
1623163620000|2021-06-08 14:47:00|8994|8990|8988|8981|8994|8993|8988|8980|4525
1623163630000|2021-06-08 14:47:10|8991|8982|8996|8992|9000|8992|8991|8981|1200
1623163640000|2021-06-08 14:47:20|9000|8993|9015|9012|9015|9012|9000|8993|2982
1623163650000|2021-06-08 14:47:30|9014|9011|9000|8995|9015|9011|9000|8995|2450
1623163660000|2021-06-08 14:47:40|8997|8992|9011|9002|9011|9003|8997|8992|7735
1623163670000|2021-06-08 14:47:50|||||||||1500
1623163680000|2021-06-08 14:48:00|9010|8999|9004|8995|9010|8999|9004|8995|3778
1623163690000|2021-06-08 14:48:10|||||||||150
1623163700000|2021-06-08 14:48:20|9003||9003||9004||9002||420
1623163710000|2021-06-08 14:48:30|8999||9001||9003||8999||1100
1623163720000|2021-06-08 14:48:40|9000||9000||9000||9000||400
1623163730000|2021-06-08 14:48:50|8998|8994|9000|8994|9000|8995|8998|8989|2010
1623163740000|2021-06-08 14:49:00|9006|8995|9008|9003|9010|9003|9004|8995|2018
1623163750000|2021-06-08 14:49:10|9009||9009||9009||9009||900
1623163760000|2021-06-08 14:49:20|9008||9008||9008||9008||600
1623163770000|2021-06-08 14:49:30|9009|9004|9014|9008|9015|9009|9009|9003|1202
1623163780000|2021-06-08 14:49:40|9013|9005|9009|8999|9013|9005|9008|8997|1100
1623163790000|2021-06-08 14:49:50|9011|9000|9000|8992|9011|9000|8997|8991|400
1623163800000|2021-06-08 14:50:00|8999|8990|8999|8990|9000|8995|8999|8989|900
1623163810000|2021-06-08 14:50:10||8991||8991||8991||8989|300
1623163820000|2021-06-08 14:50:20||8992||8992||8992||8992|200
1623163830000|2021-06-08 14:50:30|8998|8993|8998|8989|8998|8993|8998|8989|200
1623163840000|2021-06-08 14:50:40|8999|8992|9004|8996|9005|8997|8999|8989|817
1623163850000|2021-06-08 14:50:50|9001|8995|9002|8995|9003|8996|9000|8995|614
1623163860000|2021-06-08 14:51:00|9001|8996|9001|8996|9002|8996|9001|8995|0
1623163870000|2021-06-08 14:51:10|9000|8995|9001|8997|9006|8999|8998|8995|600
1623163880000|2021-06-08 14:51:20|9000|8996|8999|8992|9000|8996|8999|8989|400
1623163890000|2021-06-08 14:51:30|9000|8990|9005|9001|9006|9001|9000|8990|842
1623163900000|2021-06-08 14:51:40|9000|9002|9001|8992|9006|9002|9000|8990|1122
1623163920000|2021-06-08 14:52:00|9000|8990|8987|8980|9000|8991|8987|8980|100
1623163930000|2021-06-08 14:52:10|8984|8977|8980|8970|8984|8977|8980|8970|100
1623163940000|2021-06-08 14:52:20|8979|8973|8978|8970|8979|8973|8978|8969|800
1623163950000|2021-06-08 14:52:30|8977|8969|8972|8965|8978|8969|8971|8965|330
1623163960000|2021-06-08 14:52:40|8971|8966|8972|8968|8972|8968|8970|8966|1314
1623163970000|2021-06-08 14:52:50|8976|8969|8973|8964|8976|8971|8973|8964|2402
1623163980000|2021-06-08 14:53:00|8969|8963|8968|8960|8973|8963|8968|8960|1300
1623163990000|2021-06-08 14:53:10||8961||8960||8961||8960|0
1623164000000|2021-06-08 14:53:20|8972|8961|8970|8964|8974|8967|8969|8960|1300
1623164010000|2021-06-08 14:53:30|8969|8960|8959|8952|8969|8964|8957|8952|2741
1623164020000|2021-06-08 14:53:40|8958||8957||8958||8957||650
1623164030000|2021-06-08 14:53:50|8956|8950|8936|8927|8956|8950|8936|8926|5182
1623164040000|2021-06-08 14:54:00|8935|8926|8933|8926|8936|8926|8932|8926|462
1623164050000|2021-06-08 14:54:10|8930|8928|8937|8928|8937|8929|8930|8926|809
1623164060000|2021-06-08 14:54:20|8942|8929|8941|8930|8943|8935|8941|8928|1219
1623164070000|2021-06-08 14:54:30|8940|8929|8943|8935|8943|8936|8940|8929|225
1623164080000|2021-06-08 14:54:40|8944|8936|8944|8938|8944|8940|8944|8935|100
1623164090000|2021-06-08 14:54:50|8943|8937|8932|8926|8943|8937|8932|8926|1250
1623164100000|2021-06-08 14:55:00|8931|8925|8923|8916|8931|8925|8923|8914|500
1623164110000|2021-06-08 14:55:10|8922|8914|8914|8907|8922|8914|8914|8907|1686
1623164120000|2021-06-08 14:55:20|8913|8904|8913|8907|8914|8907|8907|8904|2225
1623164130000|2021-06-08 14:55:30|8914|8908|8913|8906|8914|8910|8907|8901|1840
1623164140000|2021-06-08 14:55:40|8912|8905|8912|8905|8912|8906|8912|8905|400
1623164150000|2021-06-08 14:55:50|8913||8912||8913||8912||200
1623164160000|2021-06-08 14:56:00|8913|8904|8898|8890|8913|8904|8897|8890|7798
1623164170000|2021-06-08 14:56:10|8901|8891|8904|8892|8904|8898|8897|8890|4617
1623164180000|2021-06-08 14:56:20|8903|8893|8902|8893|8903|8894|8902|8892|400
1623164190000|2021-06-08 14:56:30|8901|8890|8896|8890|8902|8893|8892|8890|2014
1623164200000|2021-06-08 14:56:40|8897|8895|8904|8899|8904|8902|8897|8895|1100
1623164210000|2021-06-08 14:56:50|8902|8897|8902|8891|8904|8898|8902|8891|500
1623164220000|2021-06-08 14:57:00|8901|8892|8901|8891|8901|8892|8901|8891|350
1623164230000|2021-06-08 14:57:10|8903|8895|8902|8890|8903|8896|8901|8890|802
1623164240000|2021-06-08 14:57:20|8903|8891|8902|8890|8903|8891|8902|8890|300
1623164250000|2021-06-08 14:57:30|8903||8900||8903||8899||0
1623164260000|2021-06-08 14:57:40|8898|8891|8900|8891|8900|8892|8898|8890|100
1623164270000|2021-06-08 14:57:50|8899|8890|8898|8890|8900|8891|8897|8890|100
1623164280000|2021-06-08 14:58:00|||||||||120
1623164290000|2021-06-08 14:58:10|8894|8884|8898|8886|8898|8887|8892|8884|100
1623164300000|2021-06-08 14:58:20|8897|8887|8897|8890|8897|8891|8896|8887|250
1623164310000|2021-06-08 14:58:30|8896|8889|8893|8886|8897|8889|8892|8886|100
1623164320000|2021-06-08 14:58:40|8894|8884|8894|8885|8894|8886|8889|8880|1400
1623164330000|2021-06-08 14:58:50|8893|8881|8893|8883|8893|8884|8885|8879|100
1623164340000|2021-06-08 14:59:00|8892|8881|8891|8882|8893|8884|8890|8881|650
1623164350000|2021-06-08 14:59:10|8890|8883|8890|8881|8891|8883|8887|8879|1965
1623164360000|2021-06-08 14:59:20|8886|8882|8886|8879|8890|8882|8886|8879|1647
1623164370000|2021-06-08 14:59:30|8888|8880|8893|8886|8893|8886|8888|8879|1035
1623164380000|2021-06-08 14:59:40||8887||8886||8887||8886|725
1623164390000|2021-06-08 14:59:50|||||||||1100
1623164400000|2021-06-08 15:00:00|8892|8884|8889|8880|8893|8884|8883|8879|1800
1623164410000|2021-06-08 15:00:10|8888|8879|8887|8879|8892|8881|8887|8875|350
1623164420000|2021-06-08 15:00:20||8876||8879||8880||8876|1761
1623164430000|2021-06-08 15:00:30|8886|8876|8883|8875|8887|8879|8880|8875|413
1623164440000|2021-06-08 15:00:40|8882|8876|8876|8870|8882|8876|8875|8868|1200
1623164450000|2021-06-08 15:00:50|8875|8869|8870|8865|8875|8869|8869|8861|1040
1623164460000|2021-06-08 15:01:00|8869|8860|8869|8864|8870|8864|8866|8860|1018
1623164470000|2021-06-08 15:01:10|||||||||117
1623164480000|2021-06-08 15:01:20|||||||||100
1623164490000|2021-06-08 15:01:30|8870|8865|8873|8869|8873|8869|8870|8865|500
1623164500000|2021-06-08 15:01:40|8876|8866|8889|8876|8891|8880|8876|8866|1300
1623164510000|2021-06-08 15:01:50|8887||8887||8887||8885||202
1623164520000|2021-06-08 15:02:00|8885||8884||8887||8884||100
1623164530000|2021-06-08 15:02:10|8882|8875|8879|8873|8884|8875|8874|8869|2800
1623164540000|2021-06-08 15:02:20|8883|8874|8882|8875|8883|8875|8882|8873|478
1623164550000|2021-06-08 15:02:30|||||||||100
1623164560000|2021-06-08 15:02:40||8874||8869||8874||8869|1031
1623164570000|2021-06-08 15:02:50|8881||8878||8881||8878||0
1623164580000|2021-06-08 15:03:00|8877|8863|8873|8864|8877|8864|8871|8862|525
1623164590000|2021-06-08 15:03:10|8877|8865|8878|8869|8878|8870|8877|8865|484
1623164600000|2021-06-08 15:03:20||8870||8870||8871||8870|100
1623164610000|2021-06-08 15:03:30|8877|8869|8872|8867|8877|8869|8872|8867|360
1623164620000|2021-06-08 15:03:40|8871|8868|8863|8857|8872|8868|8863|8857|700
1623164630000|2021-06-08 15:03:50|8865|8860|8864|8854|8865|8861|8857|8850|500
1623164640000|2021-06-08 15:04:00|8863|8856|8869|8858|8870|8861|8860|8854|312
1623164650000|2021-06-08 15:04:10|8870|8859|8873|8869|8874|8869|8870|8859|300
1623164660000|2021-06-08 15:04:20|8874|8870|8874|8864|8878|8873|8874|8864|700
1623164670000|2021-06-08 15:04:30|8872|8865|8874|8868|8874|8869|8872|8865|1100
1623164680000|2021-06-08 15:04:40|8872|8863|8872|8863|8874|8865|8870|8863|400
1623164690000|2021-06-08 15:04:50|8870|8862|8865|8862|8870|8862|8860|8854|2238
1623164700000|2021-06-08 15:05:00|8870|8863|8870|8862|8871|8863|8867|8862|3713
1623164710000|2021-06-08 15:05:10|8869||8869||8869||8869||800
1623164720000|2021-06-08 15:05:20|8868|8854|8868|8860|8870|8862|8863|8854|1709
1623164730000|2021-06-08 15:05:30|8867|8861|8876|8869|8877|8869|8867|8860|1050
1623164740000|2021-06-08 15:05:40|8877|8870|8876|8871|8877|8871|8871|8869|1120
1623164750000|2021-06-08 15:05:50|8877|8872|8885|8877|8885|8877|8877|8871|1525
1623164760000|2021-06-08 15:06:00|8884|8878|8882|8877|8885|8880|8882|8877|3800
1623164770000|2021-06-08 15:06:10|8884|8876|8879|8874|8884|8876|8879|8874|409
1623164780000|2021-06-08 15:06:20|8883|8875|8884|8876|8884|8876|8883|8875|1786
1623164790000|2021-06-08 15:06:30|8882|8877|8890|8882|8890|8883|8882|8876|2100
1623164800000|2021-06-08 15:06:40|8889|8884|8887|8881|8890|8884|8886|8881|200
1623164810000|2021-06-08 15:06:50|8884|8880|8881|8871|8884|8880|8881|8871|800
1623164820000|2021-06-08 15:07:00|8883|8873|8886|8881|8886|8881|8883|8871|585
1623164830000|2021-06-08 15:07:10|8885|8879|8880|8875|8885|8880|8880|8875|300
1623164840000|2021-06-08 15:07:20||8876||8876||8878||8876|636
1623164850000|2021-06-08 15:07:30||8877||8877||8878||8876|700
1623164860000|2021-06-08 15:07:40|8882|8875|8885|8879|8885|8880|8882|8875|300
1623164870000|2021-06-08 15:07:50|8880|8880|8887|8882|8889|8885|8880|8879|686
1623164880000|2021-06-08 15:08:00|8886|8881|8887|8878|8887|8881|8883|8878|800
1623164890000|2021-06-08 15:08:10|8888|8881|8896|8888|8896|8888|8888|8878|300
1623164900000|2021-06-08 15:08:20|8895||8896||8896||8895||100
1623164910000|2021-06-08 15:08:30|8894|8889|8896|8891|8896|8891|8894|8888|100
1623164920000|2021-06-08 15:08:40||8892||8892||8893||8891|405
1623164930000|2021-06-08 15:08:50|8899|8893|8900|8893|8901|8893|8898|8892|0
1623164940000|2021-06-08 15:09:00||8895||8897||8897||8893|1400
1623164950000|2021-06-08 15:09:10|8902|8898|8903|8898|8903|8899|8902|8898|200
1623164960000|2021-06-08 15:09:20|8907|8899|8909|8902|8909|8902|8903|8899|1654
1623164970000|2021-06-08 15:09:30|||||||||300
1623164980000|2021-06-08 15:09:40|||||||||100
1623164990000|2021-06-08 15:09:50|8910|8905|8909|8907|8910|8907|8909|8905|1201
1623165000000|2021-06-08 15:10:00|8908|8906|8903|8898|8908|8906|8899|8893|2706
1623165010000|2021-06-08 15:10:10|8904|8899|8900|8898|8909|8902|8900|8898|1150
1623165020000|2021-06-08 15:10:20|8904|8899|8904|8899|8904|8899|8904|8898|212
1623165030000|2021-06-08 15:10:30||8900||8900||8900||8900|1000
1623165040000|2021-06-08 15:10:40|8903|8899|8903|8898|8903|8899|8903|8898|537
1623165050000|2021-06-08 15:10:50|8901|8899|8903|8898|8903|8900|8901|8898|513
1623165060000|2021-06-08 15:11:00|8900|8895|8890|8885|8900|8895|8890|8885|603
1623165070000|2021-06-08 15:11:10|8887|8882|8886|8878|8890|8882|8886|8877|100
1623165080000|2021-06-08 15:11:20|8885|8876|8879|8872|8885|8876|8871|8868|1510
1623165090000|2021-06-08 15:11:30|8878||8878||8879||8878||500
1623165100000|2021-06-08 15:11:40|8879|8873|8887|8880|8887|8880|8879|8873|400
1623165110000|2021-06-08 15:11:50|8891|8883|8895|8888|8895|8888|8891|8883|212
1623165120000|2021-06-08 15:12:00|8894|8887|8893|8881|8894|8887|8891|8880|500
1623165130000|2021-06-08 15:12:10|8892|8887|8891|8881|8894|8887|8890|8881|300
1623165140000|2021-06-08 15:12:20|8890|8886|8894|8883|8894|8886|8890|8881|0
1623165150000|2021-06-08 15:12:30|8895|8887|8891|8881|8895|8889|8888|8881|800
1623165160000|2021-06-08 15:12:40|8888||8888||8891||8888||200
1623165170000|2021-06-08 15:12:50|8891||8891||8891||8888||100
1623165180000|2021-06-08 15:13:00|8888||8887||8888||8887||200
1623165190000|2021-06-08 15:13:10|8884|8880|8881|8875|8887|8880|8878|8874|2535
1623165200000|2021-06-08 15:13:20|8880|8874|8879|8874|8881|8874|8878|8874|200
1623165210000|2021-06-08 15:13:30|8878|8873|8870|8866|8878|8873|8870|8866|3624
1623165220000|2021-06-08 15:13:40|8869|8861|8867|8862|8869|8866|8866|8860|2008
1623165230000|2021-06-08 15:13:50|8870|8864|8878|8869|8878|8869|8869|8864|768
1623165240000|2021-06-08 15:14:00|8877|8864|8872|8866|8877|8866|8872|8864|0
1623165250000|2021-06-08 15:14:10|8873|8865|8869|8862|8873|8865|8869|8861|492
1623165260000|2021-06-08 15:14:20|8868|8861|8863|8857|8868|8861|8862|8857|100
1623165270000|2021-06-08 15:14:30|8862||8863||8863||8861||200
1623165280000|2021-06-08 15:14:40|8862|8851|8855|8850|8862|8857|8853|8843|2493
1623165290000|2021-06-08 15:14:50|8854|8847|8849|8834|8854|8847|8849|8833|626
1623165300000|2021-06-08 15:15:00|8848|8833|8849|8842|8849|8842|8847|8833|100
1623165310000|2021-06-08 15:15:10|8848|8835|8841|8831|8849|8841|8841|8831|300
1623165320000|2021-06-08 15:15:20|8840||8839||8842||8839||2900
1623165330000|2021-06-08 15:15:30||8832||8831||8833||8831|498
1623165340000|2021-06-08 15:15:40|8838|8832|8850|8846|8850|8846|8838|8832|1613
1623165350000|2021-06-08 15:15:50|8854|8843|8860|8853|8861|8854|8854|8843|700
1623165360000|2021-06-08 15:16:00|8859|8855|8856|8850|8865|8856|8855|8850|6063
1623165370000|2021-06-08 15:16:10|8857||8857||8857||8856||350
1623165380000|2021-06-08 15:16:20|8856|8852|8851|8845|8857|8854|8848|8845|4466
1623165390000|2021-06-08 15:16:30|8856|8846|8858|8851|8859|8851|8856|8846|600
1623165400000|2021-06-08 15:16:40|8863|8852|8862|8855|8863|8858|8859|8852|100
1623165410000|2021-06-08 15:16:50|8863|8852|8857|8844|8864|8857|8857|8844|1897
1623165420000|2021-06-08 15:17:00|8860|8845|8856|8845|8860|8855|8856|8844|2600
1623165430000|2021-06-08 15:17:10|8855|8846|8847|8838|8856|8850|8846|8838|100
1623165440000|2021-06-08 15:17:20|8846|8839|8844|8839|8847|8842|8844|8838|4306
1623165450000|2021-06-08 15:17:30|8850|8840|8850|8844|8850|8845|8849|8840|250
1623165460000|2021-06-08 15:17:40|8849|8841|8845|8838|8849|8841|8845|8838|1334
1623165470000|2021-06-08 15:17:50|8844|8839|8861|8856|8861|8858|8843|8839|2100
1623165480000|2021-06-08 15:18:00|8859|8854|8859|8853|8859|8854|8857|8853|2300
1623165490000|2021-06-08 15:18:10|8857|8849|8855|8848|8861|8849|8854|8847|101
1623165500000|2021-06-08 15:18:20|8859|8849|8855|8847|8861|8849|8854|8847|100
1623165510000|2021-06-08 15:18:30|8856|8848|8863|8857|8863|8857|8854|8848|200
1623165520000|2021-06-08 15:18:40|8864|8858|8866|8861|8867|8862|8864|8855|200
1623165530000|2021-06-08 15:18:50|8867|8862|8867|8857|8867|8863|8861|8857|623
1623165540000|2021-06-08 15:19:00|8866|8858|8866|8858|8867|8858|8865|8858|250
1623165550000|2021-06-08 15:19:10|8865||8863||8866||8863||204
1623165560000|2021-06-08 15:19:20|8861|8855|8859|8854|8861|8856|8859|8854|1757
1623165570000|2021-06-08 15:19:30|8858|8851|8854|8851|8858|8851|8854|8851|1900
1623165580000|2021-06-08 15:19:40||8846||8843||8846||8842|1412
1623165590000|2021-06-08 15:19:50|8853|8842|8852|8843|8853|8843|8852|8842|100
1623165600000|2021-06-08 15:20:00|8851|8839|8842|8835|8851|8839|8837|8833|1172
1623165610000|2021-06-08 15:20:10|8841|8834|8844|8836|8847|8841|8840|8834|578
1623165620000|2021-06-08 15:20:20|8845|8837|8849|8842|8853|8842|8843|8837|400
1623165630000|2021-06-08 15:20:30|8848|8837|8838|8834|8848|8838|8838|8832|900
1623165640000|2021-06-08 15:20:40|8839|8833|8833|8827|8843|8835|8829|8824|1416
1623165650000|2021-06-08 15:20:50|8832|8824|8820|8817|8832|8827|8820|8817|400
1623165660000|2021-06-08 15:21:00|8819|8811|8810|8800|8819|8811|8804|8800|11006
1623165670000|2021-06-08 15:21:10|8807|8801|8807|8801|8810|8801|8801|8795|3937
1623165680000|2021-06-08 15:21:20|8806|8799|8805|8800|8807|8800|8805|8799|452
1623165690000|2021-06-08 15:21:30|8806||8807||8807||8803||262
1623165700000|2021-06-08 15:21:40|8806|8795|8792|8786|8806|8795|8792|8786|4034
1623165710000|2021-06-08 15:21:50|8791|8780|8784|8772|8791|8782|8779|8771|1529
1623165720000|2021-06-08 15:22:00|8787|8777|8789|8778|8792|8786|8786|8777|586
1623165730000|2021-06-08 15:22:10|8792|8779|8796|8785|8796|8790|8789|8779|2400
1623165740000|2021-06-08 15:22:20|8795|8786|8802|8794|8803|8794|8793|8785|410
1623165750000|2021-06-08 15:22:30|8801|8795|8809|8800|8809|8803|8801|8794|1400
1623165760000|2021-06-08 15:22:40|8806|8801|8819|8811|8819|8811|8806|8801|2159
1623165770000|2021-06-08 15:22:50|8815|8812|8810|8797|8818|8812|8810|8796|2600
1623165780000|2021-06-08 15:23:00|8809|8800|8806|8797|8812|8801|8797|8792|2934
1623165790000|2021-06-08 15:23:10|8808|8798|8803|8796|8809|8800|8802|8793|100
1623165800000|2021-06-08 15:23:20|8804|8797|8808|8795|8808|8800|8799|8793|2837
1623165810000|2021-06-08 15:23:30|8807|8796|8806|8796|8807|8796|8806|8795|0
1623165820000|2021-06-08 15:23:40|8805|8795|8805|8795|8805|8795|8805|8795|0
1623165830000|2021-06-08 15:23:50|8806|8800|8818|8811|8818|8811|8806|8795|2122
1623165840000|2021-06-08 15:24:00|8817|8807|8819|8811|8819|8814|8811|8805|800
1623165850000|2021-06-08 15:24:10|8818|8808|8819|8811|8819|8811|8818|8807|306
1623165860000|2021-06-08 15:24:20|8820|8812|8827|8820|8827|8820|8820|8812|3027
1623165870000|2021-06-08 15:24:30|8829|8821|8824|8816|8830|8825|8824|8814|2398
1623165880000|2021-06-08 15:24:40|8823|8815|8824|8814|8824|8816|8822|8812|0
1623165890000|2021-06-08 15:24:50|8823||8822||8824||8821||325
1623165900000|2021-06-08 15:25:00|8821|8815|8815|8806|8821|8816|8813|8805|534
1623165910000|2021-06-08 15:25:10|8814|8805|8812|8805|8815|8807|8809|8805|1815
1623165920000|2021-06-08 15:25:20||8806||8806||8807||8801|0
1623165930000|2021-06-08 15:25:30||8807||8807||8808||8806|600
1623165940000|2021-06-08 15:25:40|8814|8806|8821|8812|8821|8813|8814|8806|1462
1623165950000|2021-06-08 15:25:50|8820|8809|8829|8822|8830|8822|8820|8809|1100
1623165960000|2021-06-08 15:26:00|8830|8821|8820|8812|8830|8822|8820|8812|971
1623165970000|2021-06-08 15:26:10|8819|8813|8811|8807|8820|8814|8811|8806|244
1623165980000|2021-06-08 15:26:20|8812|8806|8817|8805|8824|8812|8811|8800|458
1623165990000|2021-06-08 15:26:30|8818|8806|8821|8814|8821|8814|8815|8806|100
1623166000000|2021-06-08 15:26:40|8820|8813|8818|8801|8820|8813|8818|8801|300
1623166010000|2021-06-08 15:26:50|8817|8802|8826|8818|8830|8818|8817|8801|100
1623166020000|2021-06-08 15:27:00|8827|8819|8832|8828|8836|8829|8827|8819|900
1623166030000|2021-06-08 15:27:10|8833|8825|8828|8819|8833|8826|8825|8819|500
1623166040000|2021-06-08 15:27:20|8825|8820|8825|8819|8832|8821|8822|8815|172
1623166050000|2021-06-08 15:27:30|8832|8820|8825|8820|8832|8821|8825|8820|100
1623166060000|2021-06-08 15:27:40|8828|8823|8828|8823|8828|8823|8828|8823|200
1623166070000|2021-06-08 15:27:50|8835|8824|8827|8816|8835|8824|8827|8815|300
1623166080000|2021-06-08 15:28:00|8832|8815|8831|8822|8832|8823|8831|8815|1120
1623166090000|2021-06-08 15:28:10|8830|8823|8839|8831|8841|8833|8829|8823|877
1623166100000|2021-06-08 15:28:20|8840|8832|8834|8825|8844|8835|8833|8824|400
1623166110000|2021-06-08 15:28:30||8824||8830||8832||8824|1300
1623166120000|2021-06-08 15:28:40||8829||8829||8829||8829|570
1623166130000|2021-06-08 15:28:50|8842|8830|8842|8834|8845|8834|8840|8830|1000
1623166140000|2021-06-08 15:29:00|8841|8831|8837|8829|8842|8834|8836|8828|700
1623166150000|2021-06-08 15:29:10|8833|8830|8830|8821|8837|8830|8827|8820|600
1623166160000|2021-06-08 15:29:20|8836|8822|8836|8829|8837|8831|8830|8822|1801
1623166170000|2021-06-08 15:29:30||8830||8832||8832||8830|500
1623166180000|2021-06-08 15:29:40|||||||||1100
1623166190000|2021-06-08 15:29:50|8835|8829|8835|8830|8836|8830|8832|8824|1108
1623166200000|2021-06-08 15:30:00|8836|8831|8839|8832|8842|8835|8836|8830|500
1623166210000|2021-06-08 15:30:10|8840||8845||8845||8840||0
1623166220000|2021-06-08 15:30:20|8847|8840|8844|8836|8848|8840|8844|8832|200
1623166230000|2021-06-08 15:30:30|8848|8837|8857|8847|8857|8850|8848|8837|0
1623166240000|2021-06-08 15:30:40||8848||8848||8848||8848|0
1623166250000|2021-06-08 15:30:50|||||||||1000
1623166260000|2021-06-08 15:31:00|8853||8856||8857||8853||400
1623166270000|2021-06-08 15:31:10|8852|8845|8854|8847|8854|8847|8846|8844|4218
1623166280000|2021-06-08 15:31:20|8855|8849|8855|8852|8855|8852|8853|8847|1548
1623166290000|2021-06-08 15:31:30|8861|8853|8857|8852|8861|8854|8857|8852|841
1623166300000|2021-06-08 15:31:40|8856|8849|8855|8851|8856|8851|8852|8848|1613
1623166310000|2021-06-08 15:31:50|8856|8852|8859|8854|8863|8857|8856|8852|2760
1623166320000|2021-06-08 15:32:00|8858|8853|8854|8848|8858|8853|8854|8848|1883
1623166330000|2021-06-08 15:32:10|8855|8851|8861|8852|8861|8857|8855|8848|509
1623166340000|2021-06-08 15:32:20|8860||8861||8861||8860||500
1623166350000|2021-06-08 15:32:30|8866|8853|8866|8861|8866|8861|8866|8853|300
1623166360000|2021-06-08 15:32:40|8870|8866|8867|8861|8876|8868|8867|8861|3643
1623166370000|2021-06-08 15:32:50|||||||||400
1623166380000|2021-06-08 15:33:00|8866|8860|8867|8857|8867|8860|8863|8855|734
1623166390000|2021-06-08 15:33:10|8868|8858|8879|8869|8879|8869|8868|8858|1400
1623166400000|2021-06-08 15:33:20|8875|8870|8879|8870|8881|8873|8874|8870|200
1623166410000|2021-06-08 15:33:30|||||||||600
1623166420000|2021-06-08 15:33:40|||||||||200
1623166430000|2021-06-08 15:33:50|8884|8871|8879|8872|8884|8872|8879|8871|0
1623166440000|2021-06-08 15:34:00|8878|8870|8876|8869|8878|8870|8871|8864|1620
1623166450000|2021-06-08 15:34:10|8875||8875||8876||8875||2519
1623166460000|2021-06-08 15:34:20||8870||8869||8870||8869|1000
1623166470000|2021-06-08 15:34:30|8876|8870|8876|8873|8876|8874|8875|8869|210
1623166480000|2021-06-08 15:34:40|8882|8874|8882|8874|8882|8874|8882|8873|100
1623166490000|2021-06-08 15:34:50|8887|8878|8892|8887|8892|8887|8887|8878|200
1623166500000|2021-06-08 15:35:00|8891|8886|8887|8878|8891|8886|8883|8878|2400
1623166510000|2021-06-08 15:35:10|8888|8881|8883|8878|8888|8881|8883|8878|820
1623166520000|2021-06-08 15:35:20|8881|8874|8880|8874|8883|8874|8880|8874|200
1623166530000|2021-06-08 15:35:30|8879|8873|8878|8869|8879|8873|8878|8869|0
1623166550000|2021-06-08 15:35:50|8883|8873|8892|8878|8892|8878|8883|8873|300
1623166560000|2021-06-08 15:36:00|8891|8879|8891|8883|8892|8884|8887|8879|249
1623166570000|2021-06-08 15:36:10|8895|8884|8897|8888|8897|8888|8894|8884|200
1623166580000|2021-06-08 15:36:20|8896|8889|8897|8889|8897|8889|8895|8889|300
1623166590000|2021-06-08 15:36:30|8896||8897||8897||8896||432
1623166600000|2021-06-08 15:36:40|8896|8888|8891|8885|8897|8889|8889|8885|1692
1623166610000|2021-06-08 15:36:50|8890|8886|8893|8887|8893|8888|8890|8885|200
1623166620000|2021-06-08 15:37:00|8896|8888|8893|8887|8896|8888|8893|8887|500
1623166630000|2021-06-08 15:37:10|8892|8885|8888|8879|8893|8885|8885|8879|800
1623166640000|2021-06-08 15:37:20|8887||8888||8888||8887||0
1623166650000|2021-06-08 15:37:30|8887||8887||8888||8887||0
1623166660000|2021-06-08 15:37:40|8888|8876|8874|8866|8888|8876|8872|8866|0
1623166670000|2021-06-08 15:37:50|8873|8867|8874|8866|8874|8867|8872|8866|100
1623166680000|2021-06-08 15:38:00|8873||8874||8874||8873||100
1623166690000|2021-06-08 15:38:10|8872|8860|8872|8861|8874|8866|8870|8859|400
1623166700000|2021-06-08 15:38:20|8874|8867|8876|8869|8879|8872|8874|8865|2870
1623166710000|2021-06-08 15:38:30|8875|8865|8868|8862|8875|8865|8868|8856|100
1623166720000|2021-06-08 15:38:40|8869|8860|8868|8863|8869|8863|8868|8860|0
1623166730000|2021-06-08 15:38:50|8870|8862|8868|8860|8870|8865|8868|8859|100
1623166740000|2021-06-08 15:39:00|8869|8863|8876|8867|8876|8867|8869|8863|300
1623166750000|2021-06-08 15:39:10|8879|8871|8879|8872|8879|8873|8879|8870|100
1623166760000|2021-06-08 15:39:20||8871||8872||8872||8871|0
1623166770000|2021-06-08 15:39:30|8878|8871|8879|8870|8879|8874|8877|8870|100
1623166780000|2021-06-08 15:39:40|8877|8867|8875|8865|8879|8867|8872|8863|300
1623166790000|2021-06-08 15:39:50|8874|8863|8870|8865|8877|8865|8870|8863|200
1623166800000|2021-06-08 15:40:00|8869|8860|8860|8856|8869|8860|8860|8856|800
1623166810000|2021-06-08 15:40:10|8857|8852|8846|8840|8857|8852|8845|8840|1300
1623166820000|2021-06-08 15:40:20|8845|8839|8841|8835|8845|8839|8841|8831|412
1623166830000|2021-06-08 15:40:30|8846|8836|8849|8840|8855|8844|8846|8836|691
1623166840000|2021-06-08 15:40:40|8852|8841|8852|8845|8852|8846|8852|8841|100
1623166850000|2021-06-08 15:40:50|8858|8846|8858|8847|8859|8849|8858|8846|200
1623166860000|2021-06-08 15:41:00|8857|8846|8850|8842|8857|8846|8850|8842|670
1623166870000|2021-06-08 15:41:10|||||||||240
1623166880000|2021-06-08 15:41:20|8849|8843|8858|8850|8859|8850|8849|8842|1547
1623166890000|2021-06-08 15:41:30|8860|8851|8864|8855|8865|8856|8860|8851|320
1623166900000|2021-06-08 15:41:40|8862|8854|8858|8851|8862|8854|8856|8851|1320
1623166910000|2021-06-08 15:41:50|8865|8852|8858|8852|8865|8853|8855|8851|393
1623166920000|2021-06-08 15:42:00|8857|8851|8857|8847|8857|8851|8852|8844|300
1623166930000|2021-06-08 15:42:10|8858|8848|8865|8854|8865|8856|8858|8848|731
1623166940000|2021-06-08 15:42:20|8864|8855|8864|8859|8865|8860|8864|8855|100
1623166950000|2021-06-08 15:42:30|||||||||200
1623166960000|2021-06-08 15:42:40|8863|8858|8858|8848|8863|8858|8858|8847|920
1623166970000|2021-06-08 15:42:50||8846||8848||8848||8846|0
1623166980000|2021-06-08 15:43:00|8857|8849|8855|8847|8858|8852|8855|8842|213
1623166990000|2021-06-08 15:43:10|8858|8848|8870|8864|8877|8864|8858|8848|700
1623167000000|2021-06-08 15:43:20|8877|8861|8872|8861|8879|8869|8869|8858|705
1623167010000|2021-06-08 15:43:30|8873|8862|8873|8865|8873|8865|8872|8861|134
1623167020000|2021-06-08 15:43:40|8872|8867|8878|8867|8879|8867|8870|8867|200
1623167050000|2021-06-08 15:44:10|||||||||1000
1623167070000|2021-06-08 15:44:30|8881|8868|8888|8875|8888|8876|8878|8868|807
1623167080000|2021-06-08 15:44:40|8887|8876|8886|8877|8888|8879|8876|8869|1600
1623167090000|2021-06-08 15:44:50|8885|8873|8880|8872|8886|8873|8879|8871|0
1623167100000|2021-06-08 15:45:00|8879|8873|8880|8875|8880|8875|8875|8873|516
1623167110000|2021-06-08 15:45:10|8885|8876|8885|8878|8885|8880|8880|8876|600
1623167120000|2021-06-08 15:45:20||8880||8881||8884||8878|1000
1623167130000|2021-06-08 15:45:30||8883||8883||8883||8883|200
1623167140000|2021-06-08 15:45:40|8884|8882|8885|8878|8885|8882|8884|8878|1958
1623167150000|2021-06-08 15:45:50|8884|8875|8880|8871|8885|8875|8880|8870|100
1623167160000|2021-06-08 15:46:00|8879||8878||8879||8878||500
1623167170000|2021-06-08 15:46:10|||||||||100
1623167180000|2021-06-08 15:46:20|8879|8874|8885|8876|8886|8876|8879|8874|200
1623167190000|2021-06-08 15:46:30|8882|8875|8886|8876|8886|8880|8882|8875|100
1623167200000|2021-06-08 15:46:40|8885||8886||8886||8885||0
1623167210000|2021-06-08 15:46:50|8885|8877|8886|8877|8886|8879|8885|8877|100
1623167220000|2021-06-08 15:47:00|8890|8878|8890|8885|8890|8885|8890|8878|200
1623167230000|2021-06-08 15:47:10|||||||||200
1623167240000|2021-06-08 15:47:20|8889|8881|8888|8881|8889|8881|8881|8877|750
1623167250000|2021-06-08 15:47:30|8889|8882|8893|8887|8893|8888|8889|8881|1623
1623167260000|2021-06-08 15:47:40|8894|8890|8898|8891|8898|8892|8894|8890|0
1623167270000|2021-06-08 15:47:50|8899|8892|8899|8893|8899|8893|8899|8891|602
1623167280000|2021-06-08 15:48:00|||||||||1800
1623167290000|2021-06-08 15:48:10|8898|8892|8894|8892|8898|8892|8893|8890|900
1623167300000|2021-06-08 15:48:20|8897|8891|8899|8892|8899|8894|8897|8891|100
1623167310000|2021-06-08 15:48:30|8897|8893|8897|8893|8897|8893|8897|8893|0
1623167320000|2021-06-08 15:48:40|8896|8892|8897|8891|8897|8892|8893|8890|402
1623167330000|2021-06-08 15:48:50|8894|8890|8896|8890|8897|8893|8893|8890|1603
1623167340000|2021-06-08 15:49:00|8897|8892|8898|8893|8900|8897|8897|8892|1619
1623167350000|2021-06-08 15:49:10|8897|8892|8898|8890|8898|8892|8895|8890|1014
1623167360000|2021-06-08 15:49:20|8899|8891|8898|8892|8899|8895|8897|8891|896
1623167370000|2021-06-08 15:49:30|8897|8894|8897|8892|8897|8894|8893|8891|1405
1623167380000|2021-06-08 15:49:40|||||||||550
1623167390000|2021-06-08 15:49:50|8896|8891|8896|8891|8896|8891|8894|8891|1000
1623167400000|2021-06-08 15:50:00|8894|8890|8889|8885|8894|8891|8889|8885|1862
1623167410000|2021-06-08 15:50:10|8891|8884|8886|8880|8891|8884|8886|8877|700
1623167420000|2021-06-08 15:50:20|8885|8877|8882|8875|8886|8877|8882|8875|502
1623167430000|2021-06-08 15:50:30|8880|8877|8873|8865|8885|8883|8873|8865|11759
1623167440000|2021-06-08 15:50:40|8872|8861|8869|8858|8872|8861|8869|8856|528
1623167450000|2021-06-08 15:50:50|8868|8857|8852|8841|8868|8857|8852|8839|500
1623167460000|2021-06-08 15:51:00|8851|8842|8851|8841|8852|8843|8850|8841|288
1623167470000|2021-06-08 15:51:10|8850|8843|8850|8843|8851|8843|8850|8841|300
1623167480000|2021-06-08 15:51:20|8849|8844|8850|8843|8850|8845|8848|8843|400
1623167490000|2021-06-08 15:51:30|8851|8844|8856|8850|8856|8850|8851|8844|800
1623167500000|2021-06-08 15:51:40|8857|8853|8862|8851|8862|8853|8857|8847|700
1623167510000|2021-06-08 15:51:50|8860|8852|8857|8851|8860|8855|8857|8851|300
1623167520000|2021-06-08 15:52:00|8856|8852|8853|8843|8857|8852|8853|8841|900
1623167530000|2021-06-08 15:52:10||8844||8844||8844||8843|0
1623167540000|2021-06-08 15:52:20|8856|8848|8856|8847|8860|8850|8855|8844|200
1623167550000|2021-06-08 15:52:30|8855||8852||8856||8852||0
1623167560000|2021-06-08 15:52:40|8853|8848|8855|8851|8855|8851|8853|8848|740
1623167570000|2021-06-08 15:52:50|8857|8852|8857|8851|8857|8854|8857|8851|400
1623167580000|2021-06-08 15:53:00|8856|8850|8854|8845|8857|8850|8852|8844|557
1623167590000|2021-06-08 15:53:10|||||||||100
1623167600000|2021-06-08 15:53:20||8846||8845||8846||8845|200
1623167610000|2021-06-08 15:53:30|8852|8844|8845|8839|8853|8847|8844|8839|1627
1623167620000|2021-06-08 15:53:40|8844|8835|8846|8840|8847|8840|8839|8832|800
1623167630000|2021-06-08 15:53:50|8845||8843||8846||8843||400
1623167640000|2021-06-08 15:54:00|8846|8832|8843|8833|8846|8833|8841|8832|400
1623167650000|2021-06-08 15:54:10|8842|8834|8842|8834|8842|8836|8842|8831|500
1623167660000|2021-06-08 15:54:20|||||||||1300
1623167670000|2021-06-08 15:54:30||8835||8835||8835||8835|391
1623167680000|2021-06-08 15:54:40|8841|8836|8845|8839|8848|8843|8841|8836|2522
1623167690000|2021-06-08 15:54:50|8848|8842|8855|8849|8855|8849|8846|8842|500
1623167700000|2021-06-08 15:55:00|8853|8843|8853|8844|8855|8845|8852|8843|400
1623167710000|2021-06-08 15:55:10|8852|8845|8855|8849|8855|8850|8852|8844|0
1623167720000|2021-06-08 15:55:20|8861|8850|8860|8850|8862|8850|8855|8849|100
1623167730000|2021-06-08 15:55:30|8855|8849|8862|8850|8862|8851|8855|8849|0
1623167740000|2021-06-08 15:55:40|8861|8851|8871|8861|8873|8862|8856|8850|100
1623167750000|2021-06-08 15:55:50|8873|8862|8873|8866|8873|8866|8871|8862|0
1623167760000|2021-06-08 15:56:00|8872|8867|8878|8871|8879|8871|8872|8866|100
1623167770000|2021-06-08 15:56:10||8872||8872||8872||8871|800
1623167780000|2021-06-08 15:56:20|8876||8876||8876||8876||500
1623167790000|2021-06-08 15:56:30|8878|8873|8887|8877|8887|8877|8878|8873|500
1623167800000|2021-06-08 15:56:40|8893|8880|8894|8884|8894|8884|8892|8880|755
1623167810000|2021-06-08 15:56:50|8898|8885|8892|8885|8898|8885|8892|8885|200
1623167820000|2021-06-08 15:57:00|8893|8884|8883|8874|8893|8884|8881|8874|1200
1623167830000|2021-06-08 15:57:10|8881|8877|8883|8877|8883|8877|8881|8877|100
1623167840000|2021-06-08 15:57:20|8881|8874|8879|8872|8883|8874|8879|8872|1300
1623167850000|2021-06-08 15:57:30|8883|8873|8883|8873|8883|8876|8879|8872|319
1623167860000|2021-06-08 15:57:40|8884|8874|8883|8876|8884|8880|8883|8874|100
1623167870000|2021-06-08 15:57:50|8884||8884||8884||8884||0
1623167880000|2021-06-08 15:58:00|8883|8877|8884|8877|8884|8878|8883|8877|0
1623167890000|2021-06-08 15:58:10|8883|8876|8882|8874|8883|8876|8879|8872|800
1623167900000|2021-06-08 15:58:20|8884|8873|8883|8873|8884|8873|8880|8873|100
1623167910000|2021-06-08 15:58:30|8882|8874|8887|8880|8888|8882|8880|8873|6175
1623167920000|2021-06-08 15:58:40|8886|8878|8883|8875|8886|8880|8882|8875|500
1623167930000|2021-06-08 15:58:50|8882|8876|8883|8876|8885|8876|8882|8876|100
1623167940000|2021-06-08 15:59:00|8882|8875|8882|8875|8882|8875|8882|8875|0
1623167950000|2021-06-08 15:59:10|||||||||400
1623167960000|2021-06-08 15:59:20|8881||8882||8882||8881||0
1623167970000|2021-06-08 15:59:30|8883|8876|8888|8881|8889|8881|8883|8876|2850
1623167980000|2021-06-08 15:59:40|8885|8879|8883|8875|8885|8879|8883|8875|200
1623167990000|2021-06-08 15:59:50|||||||||250
1623168000000|2021-06-08 16:00:00|8882|8873|8878|8873|8882|8873|8878|8873|300
1623168010000|2021-06-08 16:00:10|8880|8874|8877|8869|8884|8876|8873|8869|972
1623168020000|2021-06-08 16:00:20|8876|8870|8882|8874|8883|8875|8876|8869|445
1623168030000|2021-06-08 16:00:30|8881|8868|8877|8870|8881|8870|8877|8868|400
1623168040000|2021-06-08 16:00:40|8876|8868|8879|8873|8883|8874|8875|8867|2200
1623168050000|2021-06-08 16:00:50|||||||||100
1623168060000|2021-06-08 16:01:00|8878||8877||8878||8877||0
1623168070000|2021-06-08 16:01:10|8875|8874|8877|8874|8877|8874|8875|8873|486
1623168080000|2021-06-08 16:01:20|8882|8875|8884|8877|8885|8881|8882|8875|400
1623168090000|2021-06-08 16:01:30|8883|8876|8884|8876|8884|8876|8877|8873|1100
1623168100000|2021-06-08 16:01:40|8885|8878|8885|8879|8885|8879|8884|8876|1600
1623168110000|2021-06-08 16:01:50|8888|8882|8892|8883|8893|8884|8886|8879|100
1623168120000|2021-06-08 16:02:00|8893||8892||8893||8892||0
1623168140000|2021-06-08 16:02:20|8890||8890||8890||8890||100
1623168150000|2021-06-08 16:02:30|8893|8886|8893|8884|8893|8888|8892|8883|300
1623168160000|2021-06-08 16:02:40|8892|8885|8892|8885|8893|8885|8892|8884|1302
1623168170000|2021-06-08 16:02:50|8893||8892||8893||8892||100
1623168180000|2021-06-08 16:03:00|8893||8892||8893||8892||168
1623168190000|2021-06-08 16:03:10|8893||8893||8893||8892||301
1623168200000|2021-06-08 16:03:20|8892||8893||8893||8892||0
1623168210000|2021-06-08 16:03:30|8892||8893||8893||8892||0
1623168220000|2021-06-08 16:03:40|8898|8886|8899|8893|8899|8894|8896|8886|1600
1623168260000|2021-06-08 16:04:20|8898||8899||8899||8898||680
1623168270000|2021-06-08 16:04:30|||||||||383
1623168280000|2021-06-08 16:04:40||8894||8894||8894||8893|200
1623168290000|2021-06-08 16:04:50|||||||||100
1623168300000|2021-06-08 16:05:00||8895||8894||8895||8894|0
1623168310000|2021-06-08 16:05:10|8898|8893|8909|8903|8909|8904|8893|8888|10866
1623168320000|2021-06-08 16:05:20|8912|8904|8912|8905|8912|8907|8911|8904|300
1623168330000|2021-06-08 16:05:30|8911||8911||8912||8911||100
1623168340000|2021-06-08 16:05:40|8912|8906|8917|8911|8917|8911|8912|8906|870
1623168350000|2021-06-08 16:05:50|8921|8912|8912|8906|8921|8915|8907|8898|18620
1623168360000|2021-06-08 16:06:00|8910|8905|8910|8906|8912|8906|8910|8905|1100
1623168370000|2021-06-08 16:06:10|8915|8907|8916|8909|8917|8911|8915|8907|900
1623168380000|2021-06-08 16:06:20|8915|8910|8915|8910|8916|8912|8914|8909|849
1623168390000|2021-06-08 16:06:30|8916|8911|8920|8913|8924|8913|8916|8911|1103
1623168400000|2021-06-08 16:06:40|8923||8921||8924||8920||100
1623168410000|2021-06-08 16:06:50|8923||8921||8924||8921||115
1623168420000|2021-06-08 16:07:00|8923|8911|8909|8905|8923|8911|8909|8905|1599
1623168430000|2021-06-08 16:07:10|8910|8906|8911|8907|8911|8907|8910|8906|300
1623168450000|2021-06-08 16:07:30|8910|8905|8913|8907|8913|8909|8907|8905|2400
1623168460000|2021-06-08 16:07:40|||||||||100
1623168470000|2021-06-08 16:07:50|8912|8908|8909|8905|8912|8910|8909|8905|2672
1623168480000|2021-06-08 16:08:00|8908|8901|8907|8900|8909|8901|8907|8900|750
1623168490000|2021-06-08 16:08:10|8908|8899|8902|8894|8908|8899|8900|8894|530
1623168500000|2021-06-08 16:08:20|8901||8900||8902||8899||0
1623168510000|2021-06-08 16:08:30|8902|8893|8896|8889|8902|8893|8896|8889|400
1623168520000|2021-06-08 16:08:40|8898|8890|8898|8891|8900|8891|8898|8889|100
1623168530000|2021-06-08 16:08:50|8900|8894|8898|8891|8902|8894|8897|8891|100
1623168540000|2021-06-08 16:09:00|8899||8897||8899||8897||0
1623168560000|2021-06-08 16:09:20|8899|8892|8902|8898|8902|8898|8899|8892|0
1623168570000|2021-06-08 16:09:30|8903||8903||8903||8903||100
1623168580000|2021-06-08 16:09:40|||||||||100
1623168590000|2021-06-08 16:09:50|8902|8895|8898|8893|8903|8898|8898|8892|404
1623168600000|2021-06-08 16:10:00|8897|8892|8896|8889|8897|8892|8895|8889|950
1623168610000|2021-06-08 16:10:10|8895|8890|8895|8889|8895|8890|8895|8889|0
1623168620000|2021-06-08 16:10:20|8894|8890|8899|8894|8899|8894|8892|8889|901
1623168630000|2021-06-08 16:10:30|8898|8890|8898|8891|8899|8891|8898|8889|100
1623168640000|2021-06-08 16:10:40|||||||||600
1623168650000|2021-06-08 16:10:50|||||||||100
1623168660000|2021-06-08 16:11:00|8897|8889|8891|8888|8897|8890|8891|8888|900
1623168670000|2021-06-08 16:11:10|8895|8889|8898|8888|8898|8892|8895|8888|400
1623168680000|2021-06-08 16:11:20|||||||||2050
1623168690000|2021-06-08 16:11:30|||||||||100
1623168700000|2021-06-08 16:11:40||8889||8889||8889||8889|1064
1623168710000|2021-06-08 16:11:50|8897|8890|8898|8892|8898|8895|8895|8890|1600
1623168720000|2021-06-08 16:12:00|8896|8893|8895|8888|8896|8893|8891|8888|1203
1623168730000|2021-06-08 16:12:10|8896|8889|8899|8892|8900|8893|8895|8889|2039
1623168740000|2021-06-08 16:12:20|||||||||100
1623168750000|2021-06-08 16:12:30|8898|8893|8897|8893|8898|8893|8897|8892|0
1623168760000|2021-06-08 16:12:40|8900|8894|8899|8894|8900|8894|8899|8894|0
1623168770000|2021-06-08 16:12:50|8900|8895|8908|8900|8908|8902|8900|8895|1408
1623168780000|2021-06-08 16:13:00|8907|8902|8907|8898|8908|8902|8905|8898|1047
1623168790000|2021-06-08 16:13:10|8908||8907||8908||8907||200
1623168810000|2021-06-08 16:13:30||8899||8899||8899||8899|0
1623168820000|2021-06-08 16:13:40|8908|8902|8912|8907|8913|8908|8908|8902|853
1623168830000|2021-06-08 16:13:50|8916|8908|8916|8912|8916|8912|8916|8908|500
1623168840000|2021-06-08 16:14:00|8915|8913|8921|8915|8921|8916|8915|8913|1728
1623168850000|2021-06-08 16:14:10||8916||8915||8918||8915|100
1623168860000|2021-06-08 16:14:20||8916||8916||8916||8916|200
1623168870000|2021-06-08 16:14:30|||||||||200
1623168880000|2021-06-08 16:14:40|8920|8915|8920|8915|8921|8916|8917|8915|400
1623168890000|2021-06-08 16:14:50|8921|8917|8926|8922|8926|8922|8921|8917|900
1623168900000|2021-06-08 16:15:00|||||||||200
1623168910000|2021-06-08 16:15:10|8925|8921|8923|8916|8925|8921|8923|8915|300
1623168920000|2021-06-08 16:15:20|8927|8917|8928|8922|8928|8924|8927|8917|400
1623168930000|2021-06-08 16:15:30|8927|8921|8926|8921|8928|8923|8926|8921|100
1623168940000|2021-06-08 16:15:40|8925|8925|8928|8921|8928|8925|8925|8921|300
1623168950000|2021-06-08 16:15:50|8927|8922|8928|8922|8928|8922|8927|8922|0
1623168960000|2021-06-08 16:16:00|8926|8921|8923|8917|8928|8921|8923|8916|1941
1623168970000|2021-06-08 16:16:10|||||||||600
1623168980000|2021-06-08 16:16:20|8925|8920|8926|8923|8927|8923|8925|8920|806
1623168990000|2021-06-08 16:16:30|8927|8924|8927|8923|8927|8924|8927|8923|1000
1623169000000|2021-06-08 16:16:40|8926|8924|8925|8921|8927|8925|8925|8921|1600
1623169010000|2021-06-08 16:16:50|8926||8926||8926||8925||200
1623169020000|2021-06-08 16:17:00|8925|8922|8927|8921|8928|8926|8925|8921|700
1623169030000|2021-06-08 16:17:10|8926|8920|8921|8917|8927|8920|8921|8917|100
1623169040000|2021-06-08 16:17:20|8923|8918|8924|8921|8926|8921|8923|8918|1300
1623169050000|2021-06-08 16:17:30|8926|8922|8927|8922|8928|8923|8926|8921|376
1623169060000|2021-06-08 16:17:40|8928|8919|8927|8920|8928|8920|8927|8919|0
1623169070000|2021-06-08 16:17:50|||||||||1400
1623169080000|2021-06-08 16:18:00||8922||8922||8922||8922|0
1623169090000|2021-06-08 16:18:10|||||||||100
1623169100000|2021-06-08 16:18:20|||||||||100
1623169120000|2021-06-08 16:18:40|8924|8920|8925|8920|8927|8920|8923|8920|1700
1623169130000|2021-06-08 16:18:50|8927|8921|8933|8928|8933|8929|8927|8921|2065
1623169140000|2021-06-08 16:19:00|8932|8927|8932|8925|8933|8927|8930|8925|100
1623169160000|2021-06-08 16:19:20|||||||||200
1623169170000|2021-06-08 16:19:30|8933|8928|8937|8931|8937|8932|8933|8925|900
1623169180000|2021-06-08 16:19:40|8936|8930|8931|8925|8937|8931|8931|8925|400
1623169190000|2021-06-08 16:19:50|8932|8926|8932|8927|8932|8927|8932|8926|325
1623169200000|2021-06-08 16:20:00|8931|8926|8930|8925|8931|8926|8930|8925|500
1623169220000|2021-06-08 16:20:20|8931|8926|8925|8918|8931|8926|8922|8918|1564
1623169230000|2021-06-08 16:20:30|8923||8923||8923||8923||0
1623169240000|2021-06-08 16:20:40||8919||8918||8919||8918|100
1623169260000|2021-06-08 16:21:00|8922|8915|8919|8912|8922|8915|8918|8912|400
1623169270000|2021-06-08 16:21:10|8918|8911|8918|8914|8918|8914|8913|8908|1000
1623169280000|2021-06-08 16:21:20|8917|8910|8916|8911|8918|8911|8916|8910|200
1623169290000|2021-06-08 16:21:30|8918|8910|8918|8913|8918|8913|8918|8910|900
1623169300000|2021-06-08 16:21:40|8915|8912|8914|8908|8915|8912|8914|8908|401
1623169310000|2021-06-08 16:21:50|8913|8907|8909|8903|8913|8907|8900|8894|1000
1623169320000|2021-06-08 16:22:00|8908|8904|8907|8901|8908|8904|8907|8901|200
1623169330000|2021-06-08 16:22:10|8908|8902|8904|8898|8908|8905|8903|8898|400
1623169340000|2021-06-08 16:22:20|8903|8899|8902|8898|8907|8901|8902|8898|700
1623169350000|2021-06-08 16:22:30|8905|8899|8905|8900|8905|8900|8905|8899|600
1623169360000|2021-06-08 16:22:40|8902|8899|8902|8898|8902|8900|8902|8898|400
1623169370000|2021-06-08 16:22:50|8901|8895|8899|8894|8901|8895|8899|8894|200
1623169380000|2021-06-08 16:23:00|8898|8895|8901|8898|8901|8898|8895|8886|1025
1623169390000|2021-06-08 16:23:10|||||||||400
1623169400000|2021-06-08 16:23:20|8902|8899|8893|8888|8904|8902|8893|8888|1600
1623169410000|2021-06-08 16:23:30|8892|8884|8890|8879|8892|8886|8888|8879|300
1623169420000|2021-06-08 16:23:40|8886|8881|8877|8874|8886|8881|8876|8873|1100
1623169430000|2021-06-08 16:23:50|8881|8875|8881|8874|8881|8876|8881|8874|500
1623169440000|2021-06-08 16:24:00|8884|8878|8896|8884|8896|8884|8884|8878|1012
1623169450000|2021-06-08 16:24:10|8894|8885|8894|8887|8896|8887|8894|8885|100
1623169460000|2021-06-08 16:24:20|8896|8888|8894|8889|8900|8890|8892|8888|900
1623169470000|2021-06-08 16:24:30|8895|8888|8890|8885|8895|8888|8890|8885|301
1623169480000|2021-06-08 16:24:40|8892|8884|8890|8885|8894|8885|8890|8884|0
1623169490000|2021-06-08 16:24:50|8894|8886|8900|8893|8900|8896|8890|8885|1500
1623169500000|2021-06-08 16:25:00|8899|8894|8900|8890|8900|8894|8893|8886|1600
1623169510000|2021-06-08 16:25:10|8899||8899||8899||8899||0
1623169520000|2021-06-08 16:25:20|8898|8889|8891|8886|8898|8889|8891|8885|900
1623169530000|2021-06-08 16:25:30|8893|8887|8893|8887|8893|8888|8890|8885|400
1623169540000|2021-06-08 16:25:40|8891|8885|8887|8878|8894|8888|8887|8877|100
1623169550000|2021-06-08 16:25:50|8886|8877|8886|8879|8889|8879|8886|8877|1200
1623169560000|2021-06-08 16:26:00|8889|8875|8885|8876|8889|8878|8880|8873|200
1623169570000|2021-06-08 16:26:10|8884||8886||8886||8884||400
1623169590000|2021-06-08 16:26:30|||||||||100
1623169600000|2021-06-08 16:26:40|||||||||200
1623169620000|2021-06-08 16:27:00|8890|8877|8894|8888|8894|8888|8890|8877|700
1623169630000|2021-06-08 16:27:10|8893|8887|8894|8887|8894|8888|8893|8887|200
1623169640000|2021-06-08 16:27:20|8899|8888|8900|8893|8900|8893|8899|8888|100
1623169650000|2021-06-08 16:27:30|8905|8896|8900|8896|8906|8899|8900|8896|625
1623169660000|2021-06-08 16:27:40|8898|8893|8906|8898|8907|8899|8898|8893|2000
1623169670000|2021-06-08 16:27:50|8907||8908||8908||8904||0
1623169680000|2021-06-08 16:28:00|||||||||200
1623169690000|2021-06-08 16:28:10|||||||||100
1623169700000|2021-06-08 16:28:20|8905||8908||8908||8905||0
1623169710000|2021-06-08 16:28:30|8907|8899|8917|8905|8917|8905|8907|8899|500
1623169720000|2021-06-08 16:28:40|8913||8915||8917||8913||0
1623169730000|2021-06-08 16:28:50|8914||8914||8914||8914||0
1623169740000|2021-06-08 16:29:00|8917|8906|8915|8906|8917|8906|8915|8906|200
1623169750000|2021-06-08 16:29:10|8917|8907|8917|8910|8923|8915|8916|8906|527
1623169760000|2021-06-08 16:29:20|8914|8911|8911|8906|8914|8911|8910|8906|800
1623169770000|2021-06-08 16:29:30|8912|8907|8918|8908|8918|8911|8912|8907|300
1623169790000|2021-06-08 16:29:50|8917|8907|8915|8908|8917|8908|8915|8906|200
1623169800000|2021-06-08 16:30:00|8918|8906|8918|8906|8918|8908|8915|8906|0
1623169810000|2021-06-08 16:30:10|8915|8907|8915|8908|8915|8908|8915|8906|0
1623169820000|2021-06-08 16:30:20||8909||8910||8910||8909|100
1623169830000|2021-06-08 16:30:30|8918|8911|8918|8912|8918|8913|8918|8910|100
1623169840000|2021-06-08 16:30:40|8923|8913|8921|8916|8923|8916|8921|8913|500
1623169850000|2021-06-08 16:30:50|8919|8915|8919|8913|8920|8915|8916|8913|1900
1623169860000|2021-06-08 16:31:00|8918|8914|8918|8913|8919|8916|8911|8908|1600
1623169870000|2021-06-08 16:31:10|8922|8914|8923|8916|8924|8918|8922|8913|816
1623169900000|2021-06-08 16:31:40|8927|8919|8929|8922|8929|8922|8927|8919|300
1623169910000|2021-06-08 16:31:50||8923||8923||8923||8923|1000
1623169920000|2021-06-08 16:32:00|||||||||350
1623169930000|2021-06-08 16:32:10|||||||||800
1623169940000|2021-06-08 16:32:20|8928||8927||8928||8927||0
1623169950000|2021-06-08 16:32:30|8926|8924|8927|8922|8929|8924|8923|8916|1455
1623169960000|2021-06-08 16:32:40|8925|8920|8924|8920|8925|8920|8924|8920|0
1623169970000|2021-06-08 16:32:50||8919||8919||8920||8918|0
1623169980000|2021-06-08 16:33:00|||||||||200
1623169990000|2021-06-08 16:33:10|||||||||100
1623170000000|2021-06-08 16:33:20|8922|8920|8929|8922|8929|8924|8921|8920|900
1623170010000|2021-06-08 16:33:30||8924||8924||8924||8922|100
1623170040000|2021-06-08 16:34:00|8928||8928||8928||8928||0
1623170050000|2021-06-08 16:34:10|8927|8923|8928|8922|8929|8923|8925|8918|1400
1623170060000|2021-06-08 16:34:20|||||||||100
1623170070000|2021-06-08 16:34:30|8929|8923|8928|8922|8929|8925|8926|8922|700
1623170100000|2021-06-08 16:35:00||8923||8923||8925||8923|100
1623170110000|2021-06-08 16:35:10||8922||8923||8923||8922|0
1623170120000|2021-06-08 16:35:20||8922||8923||8923||8922|0
1623170130000|2021-06-08 16:35:30|8929|8925|8935|8929|8935|8929|8929|8925|400
1623170140000|2021-06-08 16:35:40|8933|8928|8927|8923|8935|8928|8927|8922|883
1623170150000|2021-06-08 16:35:50||8924||8923||8924||8923|0
1623170160000|2021-06-08 16:36:00|8926|8922|8925|8920|8926|8924|8925|8919|100
1623170170000|2021-06-08 16:36:10|8928|8921|8929|8925|8930|8925|8928|8921|0
1623170180000|2021-06-08 16:36:20|8932|8926|8931|8925|8932|8929|8929|8924|600
1623170190000|2021-06-08 16:36:30|8932||8931||8932||8931||0
1623170200000|2021-06-08 16:36:40|8932||8932||8932||8931||0
1623170210000|2021-06-08 16:36:50|8931||8931||8931||8931||0
1623170230000|2021-06-08 16:37:10|||||||||100
1623170240000|2021-06-08 16:37:20|8930||8932||8932||8930||300
1623170250000|2021-06-08 16:37:30|8931||8929||8931||8929||100
1623170260000|2021-06-08 16:37:40|8932||8932||8932||8932||100
1623170270000|2021-06-08 16:37:50|8934|8926|8934|8930|8934|8930|8934|8926|300
1623170280000|2021-06-08 16:38:00|8935|8931|8939|8935|8939|8935|8935|8931|300
1623170290000|2021-06-08 16:38:10|8942|8936|8940|8935|8942|8939|8940|8935|1504
1623170300000|2021-06-08 16:38:20|8939|8936|8940|8936|8940|8936|8933|8931|2101
1623170310000|2021-06-08 16:38:30|8942|8938|8945|8940|8946|8940|8942|8936|600
1623170320000|2021-06-08 16:38:40|8946|8937|8942|8937|8946|8940|8942|8937|300
1623170330000|2021-06-08 16:38:50||8936||8937||8937||8936|100
1623170340000|2021-06-08 16:39:00|8941|8936|8941|8937|8942|8937|8940|8936|300
1623170350000|2021-06-08 16:39:10||8936||8936||8936||8936|100
1623170360000|2021-06-08 16:39:20|8940|8937|8941|8936|8941|8938|8940|8936|300
1623170370000|2021-06-08 16:39:30|8940|8933|8932|8925|8940|8933|8928|8924|3251
1623170380000|2021-06-08 16:39:40|8933|8924|8938|8930|8939|8930|8933|8924|800
1623170390000|2021-06-08 16:39:50|8937|8931|8934|8927|8937|8931|8934|8927|100
1623170400000|2021-06-08 16:40:00|8933|8923|8931|8923|8933|8923|8931|8921|0
1623170420000|2021-06-08 16:40:20|8930|8920|8923|8917|8930|8920|8923|8917|100
1623170430000|2021-06-08 16:40:30|8922|8916|8917|8911|8922|8916|8917|8911|855
1623170450000|2021-06-08 16:40:50|8918|8914|8921|8916|8922|8916|8918|8914|500
1623170460000|2021-06-08 16:41:00|||||||||300
1623170480000|2021-06-08 16:41:20|8922|8917|8938|8931|8938|8931|8922|8917|1647
1623170490000|2021-06-08 16:41:30|8937|8932|8932|8923|8937|8932|8932|8923|202
1623170500000|2021-06-08 16:41:40|8930|8922|8928|8919|8930|8922|8928|8919|560
1623170510000|2021-06-08 16:41:50||8921||8923||8923||8921|0
1623170520000|2021-06-08 16:42:00||8921||8923||8923||8919|0
1623170530000|2021-06-08 16:42:10|||||||||400
1623170540000|2021-06-08 16:42:20|8930|8924|8930|8924|8930|8926|8930|8924|200
1623170550000|2021-06-08 16:42:30||8925||8925||8925||8925|0
1623170560000|2021-06-08 16:42:40|8929|8924|8926|8919|8929|8924|8926|8916|550
1623170570000|2021-06-08 16:42:50|8925|8917|8925|8919|8925|8919|8925|8916|200
1623170580000|2021-06-08 16:43:00||8917||8919||8919||8916|200
1623170590000|2021-06-08 16:43:10||8920||8919||8920||8916|0
1623170600000|2021-06-08 16:43:20|8924|8916|8922|8918|8924|8918|8920|8916|401
1623170610000|2021-06-08 16:43:30|8925|8920|8925|8921|8925|8921|8925|8920|0
1623170640000|2021-06-08 16:44:00|8924|8919|8923|8919|8924|8919|8923|8919|100
1623170650000|2021-06-08 16:44:10|8925|8920|8925|8920|8925|8922|8923|8920|300
1623170660000|2021-06-08 16:44:20|8928|8921|8928|8920|8928|8923|8927|8920|800
1623170670000|2021-06-08 16:44:30|8925||8925||8925||8925||0
1623170680000|2021-06-08 16:44:40|8928|8921|8928|8922|8928|8922|8928|8921|0
1623170690000|2021-06-08 16:44:50|||||||||150
1623170720000|2021-06-08 16:45:20|8927||8927||8927||8926||0
1623170730000|2021-06-08 16:45:30|8926|8920|8925|8920|8926|8921|8923|8920|200
1623170740000|2021-06-08 16:45:40||8921||8920||8921||8920|300
1623170750000|2021-06-08 16:45:50|8926|8921|8928|8924|8928|8924|8926|8921|826
1623170760000|2021-06-08 16:46:00|8930|8925|8929|8925|8930|8926|8929|8925|100
1623170780000|2021-06-08 16:46:20|8930|8926|8932|8925|8935|8929|8930|8925|1180
1623170790000|2021-06-08 16:46:30|8931||8930||8931||8930||100
1623170810000|2021-06-08 16:46:50|8931||8930||8931||8930||100
1623170820000|2021-06-08 16:47:00|8929|8924|8929|8924|8929|8925|8927|8924|900
1623170840000|2021-06-08 16:47:20|8928||8929||8929||8928||0
1623170860000|2021-06-08 16:47:40|8930|8925|8930|8925|8932|8928|8930|8925|300
1623170870000|2021-06-08 16:47:50|8932|8926|8935|8932|8935|8933|8932|8926|1517
1623170880000|2021-06-08 16:48:00|8934|8931|8928|8925|8935|8931|8928|8925|303
1623170900000|2021-06-08 16:48:20|8930|8926|8930|8926|8930|8927|8930|8926|433
1623170910000|2021-06-08 16:48:30|8932|8927|8932|8928|8932|8930|8932|8926|706
1623170920000|2021-06-08 16:48:40|8935|8929|8937|8929|8939|8932|8935|8928|1040
1623170950000|2021-06-08 16:49:10|8935||8935||8935||8935||0
1623170970000|2021-06-08 16:49:30|8937|8930|8937|8931|8937|8934|8935|8930|500
1623170980000|2021-06-08 16:49:40|||||||||100
1623170990000|2021-06-08 16:49:50|8942|8932|8942|8938|8942|8938|8942|8932|300
1623171000000|2021-06-08 16:50:00|||||||||100
1623171020000|2021-06-08 16:50:20|8941|8937|8940|8937|8941|8938|8940|8937|900
1623171030000|2021-06-08 16:50:30|8942|8938|8942|8939|8942|8939|8939|8938|100
1623171040000|2021-06-08 16:50:40|8941|8938|8940|8937|8941|8938|8940|8937|200
1623171050000|2021-06-08 16:50:50|8939|8935|8939|8935|8941|8935|8939|8934|200
1623171060000|2021-06-08 16:51:00|8941|8936|8944|8939|8945|8940|8941|8936|600
1623171070000|2021-06-08 16:51:10|8943|8936|8941|8936|8943|8936|8941|8936|0
1623171080000|2021-06-08 16:51:20|8945|8937|8945|8940|8945|8940|8945|8937|100
1623171090000|2021-06-08 16:51:30|8944|8941|8944|8940|8948|8943|8944|8940|500
1623171100000|2021-06-08 16:51:40|8943|8938|8947|8936|8948|8939|8941|8934|400
1623171110000|2021-06-08 16:51:50|||||||||180
1623171120000|2021-06-08 16:52:00|8944|8937|8944|8938|8944|8938|8944|8937|0
1623171130000|2021-06-08 16:52:10||8937||8939||8939||8937|0
1623171140000|2021-06-08 16:52:20|8945|8940|8945|8940|8948|8942|8945|8940|300
1623171150000|2021-06-08 16:52:30|8944||8944||8944||8944||0
1623171160000|2021-06-08 16:52:40|8945|8941|8948|8942|8948|8942|8944|8941|900
1623171170000|2021-06-08 16:52:50|8945||8945||8948||8944||200
1623171180000|2021-06-08 16:53:00|8948|8943|8948|8942|8948|8944|8948|8942|300
1623171190000|2021-06-08 16:53:10||8944||8944||8944||8944|200
1623171200000|2021-06-08 16:53:20|8947|8942|8948|8942|8948|8946|8947|8942|704
1623171220000|2021-06-08 16:53:40|8946|8940|8945|8940|8946|8941|8942|8940|880
1623171230000|2021-06-08 16:53:50|8948|8941|8948|8943|8948|8944|8948|8940|1000
1623171240000|2021-06-08 16:54:00|8947|8944|8947|8944|8947|8944|8947|8944|150
1623171250000|2021-06-08 16:54:10|8948|8945|8950|8947|8950|8947|8948|8945|1712
1623171260000|2021-06-08 16:54:20|8954|8948|8956|8952|8956|8952|8954|8948|1500
1623171270000|2021-06-08 16:54:30||8953||8952||8953||8952|0
1623171280000|2021-06-08 16:54:40|8953|8949|8952|8949|8953|8950|8952|8948|900
1623171290000|2021-06-08 16:54:50|8951|8948|8950|8947|8952|8948|8950|8947|1800
1623171300000|2021-06-08 16:55:00|8952|8948|8952|8950|8952|8950|8952|8948|500
1623171310000|2021-06-08 16:55:10|||||||||100
1623171320000|2021-06-08 16:55:20||8951||8950||8951||8950|300
1623171330000|2021-06-08 16:55:30|8955|8951|8955|8952|8955|8952|8955|8951|400
1623171360000|2021-06-08 16:56:00|8954|8953|8954|8952|8955|8953|8954|8952|500
1623171370000|2021-06-08 16:56:10|8955|8953|8957|8954|8957|8954|8955|8953|900
1623171380000|2021-06-08 16:56:20|8961|8955|8961|8957|8961|8957|8961|8955|300
1623171390000|2021-06-08 16:56:30|8960|8955|8951|8947|8960|8955|8951|8946|700
1623171400000|2021-06-08 16:56:40|8952|8948|8959|8953|8959|8953|8952|8948|1084
1623171420000|2021-06-08 16:57:00|8958|8951|8950|8944|8958|8951|8950|8944|1510
1623171450000|2021-06-08 16:57:30|8949|8945|8948|8941|8950|8945|8946|8941|1850
1623171490000|2021-06-08 16:58:10|8950|8942|8950|8947|8950|8948|8950|8942|5235
1623171500000|2021-06-08 16:58:20|8956|8948|8953|8946|8956|8951|8951|8946|3607
1623171520000|2021-06-08 16:58:40|||||||||200
1623171530000|2021-06-08 16:58:50|||||||||100
1623171540000|2021-06-08 16:59:00|||||||||201
1623171560000|2021-06-08 16:59:20||8947||8947||8947||8947|0
1623171570000|2021-06-08 16:59:30|8951|8946|8949|8944|8951|8946|8940|8932|2154
1623171580000|2021-06-08 16:59:40|8950|8945|8953|8945|8956|8948|8950|8945|300
1623171590000|2021-06-08 16:59:50|||||||||100
1623171600000|2021-06-08 17:00:00|8952|8946|8951|8946|8952|8946|8951|8946|100
1623171610000|2021-06-08 17:00:10|||||||||100
1623171620000|2021-06-08 17:00:20|8950||8950||8951||8950||100
1623171630000|2021-06-08 17:00:30|8951|8945|8950|8941|8952|8945|8947|8940|811
1623171640000|2021-06-08 17:00:40|8949||8948||8949||8948||0
1623171670000|2021-06-08 17:01:10|||||||||700
1623171720000|2021-06-08 17:02:00|8947|8939|8943|8933|8947|8939|8943|8933|600
1623171730000|2021-06-08 17:02:10|8939|8934|8941|8934|8946|8941|8937|8933|2409
1623171740000|2021-06-08 17:02:20|8940||8940||8941||8940||0
1623171750000|2021-06-08 17:02:30|8941|8935|8941|8935|8941|8935|8941|8935|300
1623171760000|2021-06-08 17:02:40||8937||8938||8938||8937|991
1623171770000|2021-06-08 17:02:50|8939|8936|8937|8929|8939|8936|8937|8929|999
1623171780000|2021-06-08 17:03:00|8934|8931|8929|8926|8934|8931|8928|8925|500
1623171790000|2021-06-08 17:03:10|8928|8925|8928|8924|8928|8925|8928|8924|723
1623171800000|2021-06-08 17:03:20|8925|8920|8926|8922|8927|8922|8925|8920|1000
1623171810000|2021-06-08 17:03:30|||||||||100
1623171830000|2021-06-08 17:03:50|8927|8923|8933|8926|8933|8926|8927|8923|518
1623171840000|2021-06-08 17:04:00|8931|8927|8931|8928|8931|8928|8931|8927|0
1623171850000|2021-06-08 17:04:10|8930|8927|8931|8923|8931|8927|8929|8923|559
1623171860000|2021-06-08 17:04:20||8925||8926||8926||8925|0
1623171880000|2021-06-08 17:04:40|8933|8927|8934|8931|8934|8931|8933|8927|100
1623171910000|2021-06-08 17:05:10|8933|8930|8931|8924|8933|8930|8931|8922|500
1623171930000|2021-06-08 17:05:30|8930|8925|8926|8920|8930|8925|8926|8920|1710
1623171950000|2021-06-08 17:05:50|8924||8924||8924||8924||0
1623171970000|2021-06-08 17:06:10|8926|8921|8926|8921|8926|8922|8926|8921|100
1623171990000|2021-06-08 17:06:30|8925|8920|8924|8920|8925|8920|8923|8920|363
1623172000000|2021-06-08 17:06:40|8925||8926||8926||8924||0
1623172010000|2021-06-08 17:06:50|8924||8924||8926||8924||200
1623172030000|2021-06-08 17:07:10|8926|8921|8929|8920|8930|8923|8924|8920|600
1623172040000|2021-06-08 17:07:20|8928|8921|8930|8924|8930|8924|8928|8920|100
1623172050000|2021-06-08 17:07:30||8925||8926||8926||8925|0
1623172060000|2021-06-08 17:07:40|8929|8924|8930|8926|8930|8926|8929|8924|436
1623172070000|2021-06-08 17:07:50|8929|8925|8930|8924|8930|8925|8928|8924|200
1623172080000|2021-06-08 17:08:00|8934|8925|8933|8925|8937|8928|8933|8925|1000
1623172090000|2021-06-08 17:08:10|8937||8937||8937||8933||950
1623172100000|2021-06-08 17:08:20|8935||8933||8935||8933||0
1623172130000|2021-06-08 17:08:50|8932||8931||8932||8931||0
1623172140000|2021-06-08 17:09:00|8932|8926|8937|8930|8937|8930|8932|8926|0
1623172160000|2021-06-08 17:09:20||8931||8930||8931||8930|0
1623172170000|2021-06-08 17:09:30|||||||||100
1623172180000|2021-06-08 17:09:40|8936|8933|8934|8928|8936|8933|8934|8928|700
1623172200000|2021-06-08 17:10:00|8932|8925|8930|8923|8934|8928|8930|8920|500
1623172210000|2021-06-08 17:10:10|||||||||100
1623172220000|2021-06-08 17:10:20|8934|8925|8932|8927|8934|8928|8932|8925|817
1623172230000|2021-06-08 17:10:30|8929|8928|8932|8927|8932|8928|8929|8927|100
1623172240000|2021-06-08 17:10:40|8934|8928|8934|8928|8937|8932|8934|8928|800
1623172250000|2021-06-08 17:10:50|8933|8927|8931|8926|8933|8927|8931|8926|300
1623172260000|2021-06-08 17:11:00|8930|8923|8928|8921|8930|8923|8928|8920|300
1623172290000|2021-06-08 17:11:30|8927|8920|8917|8913|8927|8920|8917|8912|350
1623172300000|2021-06-08 17:11:40|8916||8916||8916||8916||0
1623172310000|2021-06-08 17:11:50|8917|8914|8923|8917|8924|8917|8916|8914|597
1623172330000|2021-06-08 17:12:10|8922|8914|8917|8910|8922|8914|8917|8906|300
1623172340000|2021-06-08 17:12:20|8918||8918||8918||8917||500
1623172350000|2021-06-08 17:12:30|8917|8909|8912|8905|8917|8909|8912|8903|300
1623172360000|2021-06-08 17:12:40|||||||||100
1623172370000|2021-06-08 17:12:50|8913|8908|8922|8916|8923|8916|8913|8908|951
1623172380000|2021-06-08 17:13:00|8921|8912|8921|8914|8926|8916|8915|8911|100
1623172400000|2021-06-08 17:13:20|8920|8913|8921|8914|8925|8914|8920|8912|100
1623172410000|2021-06-08 17:13:30||8915||8915||8915||8915|0
1623172420000|2021-06-08 17:13:40|8920||8921||8926||8920||0
1623172440000|2021-06-08 17:14:00||8917||8917||8917||8917|0
1623172460000|2021-06-08 17:14:20|8924|8918|8924|8918|8926|8920|8919|8917|447
1623172470000|2021-06-08 17:14:30|8926||8923||8926||8923||550
1623172480000|2021-06-08 17:14:40|8922|8917|8923|8918|8923|8918|8919|8914|1328
1623172490000|2021-06-08 17:14:50||8917||8918||8918||8917|600
1623172510000|2021-06-08 17:15:10||8919||8919||8919||8919|0
1623172520000|2021-06-08 17:15:20|8930|8920|8927|8921|8930|8924|8927|8919|350
1623172530000|2021-06-08 17:15:30|8929||8927||8929||8926||0
1623172540000|2021-06-08 17:15:40|8926||8926||8926||8926||0
1623172550000|2021-06-08 17:15:50|8925|8918|8922|8914|8925|8918|8921|8913|910
1623172560000|2021-06-08 17:16:00|8921||8921||8921||8921||100
1623172570000|2021-06-08 17:16:10|8920||8919||8920||8919||0
1623172580000|2021-06-08 17:16:20|8918||8919||8919||8917||350
1623172590000|2021-06-08 17:16:30|8916|8913|8916|8910|8916|8913|8914|8910|600
1623172600000|2021-06-08 17:16:40|8915||8916||8916||8915||0
1623172610000|2021-06-08 17:16:50||8911||8911||8911||8910|0
1623172620000|2021-06-08 17:17:00|8918|8912|8919|8914|8919|8914|8918|8912|343
1623172630000|2021-06-08 17:17:10|||||||||100
1623172640000|2021-06-08 17:17:20|8918|8912|8919|8911|8919|8912|8917|8911|0
1623172660000|2021-06-08 17:17:40|||||||||100
1623172670000|2021-06-08 17:17:50|8918|8910|8914|8906|8918|8910|8914|8904|300
1623172680000|2021-06-08 17:18:00|8911|8907|8914|8908|8914|8909|8909|8907|829
1623172690000|2021-06-08 17:18:10|8918|8909|8920|8913|8920|8913|8918|8909|400
1623172700000|2021-06-08 17:18:20|8919||8919||8920||8919||135
1623172710000|2021-06-08 17:18:30|8920|8914|8926|8921|8926|8921|8920|8914|2200
1623172720000|2021-06-08 17:18:40|8929|8922|8930|8922|8930|8922|8929|8922|0
1623172730000|2021-06-08 17:18:50|8934|8923|8938|8928|8938|8928|8934|8923|0
1623172740000|2021-06-08 17:19:00|8937|8932|8934|8928|8937|8932|8934|8928|300
1623172750000|2021-06-08 17:19:10|||||||||117
1623172760000|2021-06-08 17:19:20|||||||||100
1623172770000|2021-06-08 17:19:30|8937|8931|8939|8932|8939|8932|8937|8931|1061
1623172790000|2021-06-08 17:19:50|8941|8933|8943|8934|8944|8934|8941|8933|100
1623172800000|2021-06-08 17:20:00|8939|8933|8928|8924|8939|8933|8928|8923|403
1623172810000|2021-06-08 17:20:10|8930||8930||8930||8928||100
1623172830000|2021-06-08 17:20:30|8931|8925|8930|8924|8931|8928|8930|8924|700
1623172840000|2021-06-08 17:20:40||8925||8925||8925||8925|0
1623172850000|2021-06-08 17:20:50|8931|8926|8937|8930|8937|8930|8931|8924|1773
1623172860000|2021-06-08 17:21:00|8935|8929|8933|8925|8935|8929|8933|8924|100
1623172870000|2021-06-08 17:21:10|8932||8932||8932||8932||200
1623172880000|2021-06-08 17:21:20|||||||||205
1623172890000|2021-06-08 17:21:30|8938|8922|8936|8928|8938|8928|8929|8918|2000
1623172900000|2021-06-08 17:21:40|8935|8926|8931|8923|8935|8928|8926|8916|1700
1623172910000|2021-06-08 17:21:50|8932|8924|8930|8925|8932|8925|8930|8922|100
1623172940000|2021-06-08 17:22:20|8929||8930||8930||8929||0
1623172950000|2021-06-08 17:22:30|8929|8924|8928|8919|8929|8924|8923|8919|575
1623172960000|2021-06-08 17:22:40|8925||8928||8928||8925||0
1623172970000|2021-06-08 17:22:50|8926||8926||8926||8926||100
1623172980000|2021-06-08 17:23:00|8923|8913|8918|8912|8928|8920|8918|8912|1100
1623172990000|2021-06-08 17:23:10||8913||8912||8913||8912|0
1623173000000|2021-06-08 17:23:20|8922|8915|8923|8915|8923|8916|8921|8912|225
1623173010000|2021-06-08 17:23:30|8921|8913|8923|8915|8923|8915|8921|8913|0
1623173020000|2021-06-08 17:23:40|8921|8913|8919|8913|8923|8915|8919|8913|175
1623173030000|2021-06-08 17:23:50|||||||||100
1623173040000|2021-06-08 17:24:00|8923|8914|8925|8918|8925|8919|8923|8914|332
1623173060000|2021-06-08 17:24:20|8924|8919|8928|8923|8928|8923|8923|8918|1098
1623173070000|2021-06-08 17:24:30|8929|8924|8930|8927|8930|8927|8929|8924|1800
1623173100000|2021-06-08 17:25:00|8932|8928|8935|8930|8935|8930|8932|8928|609
1623173110000|2021-06-08 17:25:10|8933|8929|8933|8926|8933|8930|8928|8926|1100
1623173120000|2021-06-08 17:25:20||8927||8927||8927||8927|0
1623173130000|2021-06-08 17:25:30|8928|8926|8928|8926|8928|8926|8928|8926|100
1623173140000|2021-06-08 17:25:40|8927|8923|8928|8922|8928|8926|8927|8922|100
1623173150000|2021-06-08 17:25:50||8923||8923||8923||8922|200
1623173190000|2021-06-08 17:26:30|8927|8925|8924|8919|8928|8925|8924|8918|300
1623173200000|2021-06-08 17:26:40|8922||8922||8922||8922||100
1623173210000|2021-06-08 17:26:50|8924|8921|8926|8919|8926|8921|8922|8919|200
1623173220000|2021-06-08 17:27:00|8925|8920|8928|8922|8928|8923|8925|8920|300
1623173230000|2021-06-08 17:27:10|8927|8923|8927|8923|8928|8924|8927|8923|0
1623173240000|2021-06-08 17:27:20|8928||8928||8928||8927||0
1623173250000|2021-06-08 17:27:30|8927||8927||8928||8927||0
1623173260000|2021-06-08 17:27:40|8926|8920|8924|8921|8926|8921|8924|8920|300
1623173270000|2021-06-08 17:27:50|8926|8920|8926|8920|8926|8920|8924|8920|100
1623173280000|2021-06-08 17:28:00|8927|8921|8928|8921|8928|8921|8927|8921|0
1623173290000|2021-06-08 17:28:10|8931|8922|8931|8926|8931|8926|8931|8922|100
1623173320000|2021-06-08 17:28:40|8930|8925|8930|8925|8930|8925|8928|8924|733
1623173360000|2021-06-08 17:29:20|8929|8927|8929|8925|8930|8927|8929|8925|200
1623173370000|2021-06-08 17:29:30||8926||8925||8926||8925|183
1623173380000|2021-06-08 17:29:40||8926||8925||8926||8925|0
1623173390000|2021-06-08 17:29:50|8928|8924|8926|8922|8928|8925|8926|8922|300
1623173400000|2021-06-08 17:30:00|8924|8920|8924|8919|8927|8921|8922|8918|1000
1623173410000|2021-06-08 17:30:10|8927|8922|8930|8924|8930|8924|8927|8922|300
1623173420000|2021-06-08 17:30:20||8925||8926||8926||8925|100
1623173430000|2021-06-08 17:30:30|8928|8925|8928|8923|8930|8925|8928|8923|500
1623173460000|2021-06-08 17:31:00|8927|8922|8927|8921|8927|8922|8927|8920|0
1623173480000|2021-06-08 17:31:20|8932|8922|8933|8929|8933|8929|8932|8921|400
1623173490000|2021-06-08 17:31:30|8939|8930|8937|8933|8939|8933|8937|8930|200
1623173510000|2021-06-08 17:31:50|8936|8929|8932|8927|8936|8929|8931|8927|900
1623173520000|2021-06-08 17:32:00||8929||8929||8929||8929|323
1623173530000|2021-06-08 17:32:10|8933|8931|8935|8929|8938|8932|8933|8929|200
1623173540000|2021-06-08 17:32:20||8930||8929||8930||8929|0
1623173550000|2021-06-08 17:32:30|8934||8933||8934||8933||100
1623173560000|2021-06-08 17:32:40|8935|8930|8935|8930|8935|8931|8935|8930|200
1623173570000|2021-06-08 17:32:50|8932|8931|8935|8929|8935|8931|8932|8929|400
1623173580000|2021-06-08 17:33:00||8930||8929||8930||8929|0
1623173590000|2021-06-08 17:33:10||8930||8930||8930||8930|0
1623173600000|2021-06-08 17:33:20|||||||||250
1623173610000|2021-06-08 17:33:30|8934||8934||8934||8934||0
1623173620000|2021-06-08 17:33:40|8933|8929|8935|8930|8935|8930|8930|8929|800
1623173630000|2021-06-08 17:33:50|8934|8929|8935|8929|8935|8930|8932|8929|1200
1623173640000|2021-06-08 17:34:00|8936|8931|8936|8931|8938|8933|8936|8929|900
1623173660000|2021-06-08 17:34:20|8935||8935||8935||8934||0
1623173670000|2021-06-08 17:34:30||8930||8930||8931||8929|0
1623173680000|2021-06-08 17:34:40||8929||8931||8931||8929|0
1623173690000|2021-06-08 17:34:50|||||||||100
1623173700000|2021-06-08 17:35:00|8933|8930|8933|8929|8933|8930|8932|8929|324
1623173710000|2021-06-08 17:35:10|8932|8930|8938|8934|8938|8934|8932|8930|606
1623173720000|2021-06-08 17:35:20|8937|8930|8936|8933|8937|8933|8936|8930|600
1623173730000|2021-06-08 17:35:30|8938|8934|8945|8939|8945|8939|8938|8934|300
1623173740000|2021-06-08 17:35:40|8944||8945||8945||8944||0
1623173750000|2021-06-08 17:35:50|8948|8940|8948|8942|8950|8942|8948|8940|100
1623173760000|2021-06-08 17:36:00|8947||8947||8947||8947||500
1623173770000|2021-06-08 17:36:10|8946|8945|8945|8942|8946|8945|8945|8942|100
1623173780000|2021-06-08 17:36:20|8947|8943|8950|8945|8950|8947|8947|8942|575
1623173790000|2021-06-08 17:36:30|8955|8946|8955|8948|8956|8949|8955|8946|250
1623173820000|2021-06-08 17:37:00|8960|8950|8959|8954|8960|8954|8959|8950|532
1623173830000|2021-06-08 17:37:10|||||||||750
1623173850000|2021-06-08 17:37:30|||||||||100
1623173860000|2021-06-08 17:37:40|8958|8953|8956|8953|8958|8954|8954|8950|2443
1623173870000|2021-06-08 17:37:50|8955|8951|8956|8951|8956|8951|8955|8951|200
1623173880000|2021-06-08 17:38:00|8960|8952|8959|8953|8962|8956|8957|8951|601
1623173890000|2021-06-08 17:38:10|8957|8952|8954|8948|8957|8952|8951|8948|1777
1623173900000|2021-06-08 17:38:20|8953||8953||8954||8953||100
1623173910000|2021-06-08 17:38:30|8959|8949|8959|8950|8959|8950|8957|8949|300
1623173920000|2021-06-08 17:38:40||8951||8954||8957||8951|300
1623173930000|2021-06-08 17:38:50|8958|8955|8960|8957|8964|8958|8958|8955|2000
1623173940000|2021-06-08 17:39:00|8959|8956|8959|8954|8959|8957|8958|8954|2148
1623173950000|2021-06-08 17:39:10|8960|8955|8965|8957|8965|8957|8960|8955|1100
1623173960000|2021-06-08 17:39:20|8964|8958|8965|8960|8965|8960|8964|8957|100
1623173970000|2021-06-08 17:39:30|||||||||200
1623173980000|2021-06-08 17:39:40|8966|8961|8970|8963|8975|8970|8966|8961|11500
1623173990000|2021-06-08 17:39:50|||||||||100
1623174000000|2021-06-08 17:40:00|8969|8964|8963|8958|8970|8968|8963|8958|1200
1623174010000|2021-06-08 17:40:10|8962||8962||8962||8962||783
1623174020000|2021-06-08 17:40:20|8961|8959|8961|8958|8961|8959|8961|8958|300
1623174030000|2021-06-08 17:40:30|8960|8955|8959|8955|8961|8955|8959|8955|1120
1623174060000|2021-06-08 17:41:00|||||||||200
1623174080000|2021-06-08 17:41:20|8963|8956|8963|8958|8964|8960|8959|8955|675
1623174090000|2021-06-08 17:41:30||8959||8958||8959||8958|0
1623174100000|2021-06-08 17:41:40|8964|8959|8964|8958|8964|8959|8964|8958|100
1623174110000|2021-06-08 17:41:50||8959||8959||8959||8958|100
1623174120000|2021-06-08 17:42:00|8963|8960|8964|8959|8964|8960|8962|8958|826
1623174130000|2021-06-08 17:42:10||8958||8959||8959||8958|0
1623174140000|2021-06-08 17:42:20|8965|8960|8968|8961|8968|8961|8965|8960|100
1623174150000|2021-06-08 17:42:30||8962||8963||8963||8962|900
1623174160000|2021-06-08 17:42:40|||||||||200
1623174170000|2021-06-08 17:42:50|8967|8961|8967|8961|8967|8961|8965|8961|400
1623174180000|2021-06-08 17:43:00|8966|8962|8972|8965|8972|8965|8965|8961|839
1623174200000|2021-06-08 17:43:20||8967||8967||8967||8967|0
1623174210000|2021-06-08 17:43:30|8971|8965|8972|8966|8972|8966|8967|8965|400
1623174220000|2021-06-08 17:43:40|8971|8965|8972|8966|8972|8966|8968|8965|550
1623174230000|2021-06-08 17:43:50|8971||8971||8972||8971||0
1623174240000|2021-06-08 17:44:00|8969|8965|8968|8962|8969|8965|8967|8962|799
1623174260000|2021-06-08 17:44:20|8967|8959|8964|8959|8967|8959|8964|8959|300
1623174270000|2021-06-08 17:44:30|8968|8960|8964|8960|8968|8962|8964|8959|0
1623174280000|2021-06-08 17:44:40|8966|8961|8968|8961|8968|8962|8966|8960|0
1623174300000|2021-06-08 17:45:00|8967|8962|8966|8961|8968|8962|8966|8961|0
1623174310000|2021-06-08 17:45:10||8962||8962||8962||8962|0
1623174320000|2021-06-08 17:45:20|8968|8963|8978|8970|8979|8970|8968|8963|881
1623174330000|2021-06-08 17:45:30|8979|8971|8981|8977|8981|8977|8979|8971|109
1623174340000|2021-06-08 17:45:40|8982|8978|8983|8978|8983|8978|8982|8977|200
1623174350000|2021-06-08 17:45:50|8981|8977|8979|8974|8983|8978|8979|8974|438
1623174370000|2021-06-08 17:46:10||8975||8974||8975||8974|400
1623174380000|2021-06-08 17:46:20|||||||||100
1623174390000|2021-06-08 17:46:30|8983|8975|8983|8978|8983|8978|8981|8974|698
1623174400000|2021-06-08 17:46:40|8984|8979|8981|8977|8985|8982|8981|8977|930
1623174410000|2021-06-08 17:46:50|8980|8975|8978|8972|8980|8975|8977|8972|600
1623174420000|2021-06-08 17:47:00|8977|8973|8982|8975|8983|8976|8977|8973|1895
1623174430000|2021-06-08 17:47:10|8980|8973|8977|8971|8981|8975|8976|8971|0
1623174440000|2021-06-08 17:47:20|8976|8967|8975|8967|8977|8971|8975|8967|1305
1623174450000|2021-06-08 17:47:30|8974|8968|8974|8967|8977|8968|8974|8967|100
1623174460000|2021-06-08 17:47:40||8968||8968||8968||8968|0
1623174480000|2021-06-08 17:48:00|||||||||2200
1623174490000|2021-06-08 17:48:10|||||||||200
1623174500000|2021-06-08 17:48:20|8973|8969|8979|8973|8980|8975|8973|8969|1908
1623174510000|2021-06-08 17:48:30|8978|8970|8979|8971|8980|8972|8977|8968|100
1623174520000|2021-06-08 17:48:40|8978|8976|8976|8970|8979|8976|8976|8968|1121
1623174530000|2021-06-08 17:48:50|8975|8968|8975|8970|8976|8970|8975|8968|0
1623174540000|2021-06-08 17:49:00|8977||8974||8977||8974||100
1623174550000|2021-06-08 17:49:10|8973|8968|8968|8964|8973|8968|8968|8964|909
1623174560000|2021-06-08 17:49:20|8967|8962|8969|8961|8969|8962|8966|8960|100
1623174570000|2021-06-08 17:49:30|8968|8960|8968|8961|8968|8961|8968|8960|0
1623174580000|2021-06-08 17:49:40|8967|8960|8968|8961|8969|8961|8967|8960|100
1623174590000|2021-06-08 17:49:50||8960||8961||8961||8960|0
1623174610000|2021-06-08 17:50:10|8967|8960|8967|8961|8967|8961|8967|8960|0
1623174620000|2021-06-08 17:50:20|8966||8966||8966||8966||100
1623174630000|2021-06-08 17:50:30|8967|8962|8970|8965|8970|8965|8967|8962|400
1623174640000|2021-06-08 17:50:40|8969|8966|8975|8969|8975|8969|8969|8965|500
1623174650000|2021-06-08 17:50:50|8974|8970|8973|8969|8974|8970|8973|8969|0
1623174660000|2021-06-08 17:51:00|8972||8972||8972||8972||0
1623174670000|2021-06-08 17:51:10|8973|8970|8975|8969|8975|8971|8973|8969|0
1623174680000|2021-06-08 17:51:20|8978|8972|8977|8972|8979|8973|8977|8972|0
1623174690000|2021-06-08 17:51:30|8976|8970|8974|8970|8976|8971|8971|8969|1252
1623174700000|2021-06-08 17:51:40||8971||8971||8971||8971|0
1623174710000|2021-06-08 17:51:50|8973|8970|8972|8968|8973|8970|8972|8967|522
1623174720000|2021-06-08 17:52:00|8971|8967|8966|8963|8971|8967|8966|8963|200
1623174730000|2021-06-08 17:52:10|8965|8962|8963|8957|8965|8962|8961|8957|400
1623174740000|2021-06-08 17:52:20|8960|8958|8963|8958|8963|8958|8960|8957|100
1623174750000|2021-06-08 17:52:30|8962|8956|8964|8956|8964|8961|8960|8956|700
1623174760000|2021-06-08 17:52:40|8963|8957|8963|8956|8964|8957|8963|8956|0
1623174770000|2021-06-08 17:52:50|8962||8962||8964||8962||0
1623174780000|2021-06-08 17:53:00|8963|8952|8954|8950|8964|8953|8954|8950|401
1623174790000|2021-06-08 17:53:10|8953|8945|8944|8938|8953|8945|8944|8937|412
1623174800000|2021-06-08 17:53:20|8943|8935|8940|8935|8943|8935|8940|8935|600
1623174810000|2021-06-08 17:53:30|8941||8940||8941||8940||100
1623174820000|2021-06-08 17:53:40|8941|8936|8944|8936|8946|8941|8941|8936|500
1623174830000|2021-06-08 17:53:50|8940|8937|8944|8936|8944|8938|8940|8936|600
1623174840000|2021-06-08 17:54:00||8937||8937||8937||8936|0
1623174850000|2021-06-08 17:54:10|8943|8936|8943|8937|8943|8937|8943|8936|0
1623174860000|2021-06-08 17:54:20|8942|8936|8940|8935|8942|8936|8940|8935|500
1623174870000|2021-06-08 17:54:30|8939||8942||8942||8938||600
1623174880000|2021-06-08 17:54:40|8940|8936|8948|8939|8950|8941|8940|8935|200
1623174890000|2021-06-08 17:54:50|8949||8948||8950||8948||0
1623174900000|2021-06-08 17:55:00|8949|8940|8949|8940|8949|8940|8949|8940|300
1623174920000|2021-06-08 17:55:20|8948|8941|8948|8943|8948|8943|8948|8941|0
1623174940000|2021-06-08 17:55:40|8949|8944|8953|8947|8953|8949|8949|8944|102
1623174960000|2021-06-08 17:56:00|8952||8951||8953||8951||0
1623174980000|2021-06-08 17:56:20|8953|8948|8950|8947|8954|8949|8950|8947|500
1623174990000|2021-06-08 17:56:30|8954|8948|8954|8949|8954|8949|8954|8948|0
1623175000000|2021-06-08 17:56:40|8953|8948|8953|8948|8954|8948|8953|8948|400
1623175010000|2021-06-08 17:56:50|8954|8947|8954|8947|8954|8947|8954|8947|100
1623175020000|2021-06-08 17:57:00|8953|8948|8954|8948|8954|8950|8953|8947|400
1623175040000|2021-06-08 17:57:20|8958|8949|8958|8953|8958|8953|8958|8949|355
1623175050000|2021-06-08 17:57:30|8961|8954|8966|8956|8966|8957|8961|8953|200
1623175060000|2021-06-08 17:57:40|8965|8957|8968|8960|8969|8960|8964|8956|300
1623175070000|2021-06-08 17:57:50|8967|8961|8968|8961|8968|8961|8964|8960|610
1623175080000|2021-06-08 17:58:00|8967|8960|8963|8956|8967|8961|8962|8956|1100
1623175090000|2021-06-08 17:58:10||8957||8957||8957||8957|100
1623175100000|2021-06-08 17:58:20||8958||8957||8960||8957|762
1623175110000|2021-06-08 17:58:30|8968|8958|8968|8962|8973|8962|8968|8957|500
1623175120000|2021-06-08 17:58:40|8971|8963|8972|8963|8975|8968|8968|8962|1000
1623175130000|2021-06-08 17:58:50|8971|8962|8968|8962|8972|8962|8967|8962|401
1623175140000|2021-06-08 17:59:00|8967|8957|8966|8959|8968|8959|8966|8957|0
1623175150000|2021-06-08 17:59:10|8973|8963|8971|8959|8975|8965|8971|8959|1263
1623175160000|2021-06-08 17:59:20|8970|8963|8970|8964|8970|8965|8970|8959|0
1623175170000|2021-06-08 17:59:30|8968|8961|8972|8962|8975|8963|8967|8961|194
1623175180000|2021-06-08 17:59:40|8967|8959|8969|8959|8972|8962|8965|8959|2000
1623175190000|2021-06-08 17:59:50|8972|8960|8969|8964|8975|8964|8969|8960|0
1623175200000|2021-06-08 18:00:00|8968|8963|8965|8960|8968|8963|8965|8960|500
1623175210000|2021-06-08 18:00:10|8964|8961|8966|8962|8966|8962|8964|8961|100
1623175220000|2021-06-08 18:00:20||8961||8961||8961||8959|126
1623175230000|2021-06-08 18:00:30|8975|8962|8975|8965|8975|8965|8975|8962|300
1623175240000|2021-06-08 18:00:40|8974||8972||8975||8972||0
1623175250000|2021-06-08 18:00:50|||||||||100
1623175260000|2021-06-08 18:01:00|8971|8967|8971|8967|8971|8967|8971|8967|450
1623175270000|2021-06-08 18:01:10|8970|8966|8969|8964|8970|8966|8969|8964|800
1623175280000|2021-06-08 18:01:20|8970|8965|8964|8959|8971|8965|8963|8959|504
1623175290000|2021-06-08 18:01:30|8963|8957|8960|8953|8965|8957|8958|8953|652
1623175300000|2021-06-08 18:01:40|8959|8952|8959|8953|8959|8953|8958|8952|0
1623175310000|2021-06-08 18:01:50|8960|8952|8964|8959|8965|8959|8960|8952|0
1623175320000|2021-06-08 18:02:00|8965||8966||8967||8962||250
1623175330000|2021-06-08 18:02:10|8967|8960|8966|8959|8967|8960|8964|8959|100
1623175340000|2021-06-08 18:02:20|8969|8960|8968|8962|8969|8964|8968|8960|600
1623175350000|2021-06-08 18:02:30|8967|8963|8969|8962|8969|8964|8966|8962|1200
1623175360000|2021-06-08 18:02:40|8968|8963|8973|8965|8973|8967|8968|8963|532
1623175370000|2021-06-08 18:02:50|8972|8969|8979|8974|8979|8974|8972|8969|200
1623175380000|2021-06-08 18:03:00|8978||8979||8979||8977||0
1623175390000|2021-06-08 18:03:10|8984|8975|8985|8977|8985|8977|8982|8975|0
1623175400000|2021-06-08 18:03:20|8984||8985||8985||8981||300
1623175410000|2021-06-08 18:03:30|8983||8985||8985||8983||100
1623175420000|2021-06-08 18:03:40||8978||8979||8979||8978|0
1623175440000|2021-06-08 18:04:00|8984|8981|8985|8980|8985|8982|8983|8979|1130
1623175450000|2021-06-08 18:04:10|||||||||200
1623175460000|2021-06-08 18:04:20||8982||8982||8982||8981|0
1623175470000|2021-06-08 18:04:30|8986|8981|8988|8983|8989|8984|8986|8981|100
1623175480000|2021-06-08 18:04:40|8989|8982|8985|8983|8989|8983|8984|8981|300
1623175490000|2021-06-08 18:04:50|8989|8984|8988|8983|8989|8984|8988|8983|500
1623175500000|2021-06-08 18:05:00|8987|8984|8988|8984|8989|8986|8987|8983|300
1623175510000|2021-06-08 18:05:10|8989|8985|8989|8985|8989|8986|8988|8984|900
1623175520000|2021-06-08 18:05:20|8988||8989||8989||8988||100
1623175530000|2021-06-08 18:05:30|8988|8984|8989|8984|8989|8984|8987|8984|200
1623175540000|2021-06-08 18:05:40|||||||||300
1623175550000|2021-06-08 18:05:50|8988||8988||8988||8988||100
1623175560000|2021-06-08 18:06:00|8987|8981|8987|8982|8990|8982|8985|8981|700
1623175570000|2021-06-08 18:06:10|8986|8981|8990|8985|8990|8987|8984|8979|1622
1623175580000|2021-06-08 18:06:20|8989||8989||8990||8989||0
1623175590000|2021-06-08 18:06:30|8990|8987|8990|8987|8990|8987|8990|8985|200
1623175600000|2021-06-08 18:06:40|8989|8985|8989|8985|8990|8986|8989|8985|300
1623175610000|2021-06-08 18:06:50|8990|8984|8988|8984|8990|8985|8985|8984|228
1623175620000|2021-06-08 18:07:00|8986|8981|8988|8983|8990|8983|8985|8981|500
1623175630000|2021-06-08 18:07:10|8990|8981|8988|8982|8990|8983|8985|8981|900
1623175640000|2021-06-08 18:07:20|8985|8981|8985|8981|8985|8981|8985|8979|400
1623175650000|2021-06-08 18:07:30|||||||||200
1623175660000|2021-06-08 18:07:40|8986|8982|8988|8981|8988|8983|8985|8981|868
1623175670000|2021-06-08 18:07:50||8982||8982||8982||8982|0
1623175680000|2021-06-08 18:08:00|||||||||1200
1623175690000|2021-06-08 18:08:10|8989|8983|8992|8989|9002|8999|8989|8983|24990
1623175700000|2021-06-08 18:08:20|8993|8990|8999|8992|9002|8994|8993|8990|2620
1623175710000|2021-06-08 18:08:30|9000|8993|9007|8999|9007|8999|9000|8993|2049
1623175720000|2021-06-08 18:08:40|9005|8997|9000|8992|9005|8997|8998|8992|1342
1623175730000|2021-06-08 18:08:50|8998|8987|8994|8991|8998|8991|8993|8985|400
1623175740000|2021-06-08 18:09:00|8993|8986|8989|8984|8993|8986|8989|8984|600
1623175750000|2021-06-08 18:09:10|8990|8983|8979|8973|8990|8983|8979|8973|728
1623175760000|2021-06-08 18:09:20|8980|8974|8985|8980|8985|8980|8979|8974|200
1623175770000|2021-06-08 18:09:30|||||||||166
1623175780000|2021-06-08 18:09:40|8982|8982|8982|8976|8985|8982|8981|8975|400
1623175790000|2021-06-08 18:09:50|8981|8975|8989|8985|8991|8985|8981|8975|1412
1623175800000|2021-06-08 18:10:00|8990||8989||8990||8989||0
1623175810000|2021-06-08 18:10:10|||||||||100
1623175820000|2021-06-08 18:10:20|8993|8986|8994|8989|8995|8989|8993|8986|660
1623175830000|2021-06-08 18:10:30|8995|8990|8995|8989|8996|8994|8994|8989|3727
1623175840000|2021-06-08 18:10:40||8990||8990||8992||8990|0
1623175850000|2021-06-08 18:10:50|8997|8991|9000|8996|9000|8996|8997|8991|1200
1623175860000|2021-06-08 18:11:00|9004|8997|9001|8997|9005|9001|9001|8997|3113
1623175870000|2021-06-08 18:11:10|9004|8996|8996|8992|9007|8997|8996|8990|1801
1623175880000|2021-06-08 18:11:20|8997|8993|9001|8994|9005|8995|8997|8992|200
1623175890000|2021-06-08 18:11:30|9000|8992|8996|8988|9000|8994|8996|8988|1100
1623175900000|2021-06-08 18:11:40|8995|8989|8995|8989|8995|8990|8993|8988|300
1623175910000|2021-06-08 18:11:50|8996|8990|8995|8989|8996|8990|8995|8989|2200
1623175920000|2021-06-08 18:12:00||8990||8990||8990||8989|200
1623175930000|2021-06-08 18:12:10|8997|8991|8997|8991|8998|8991|8996|8989|800
1623175940000|2021-06-08 18:12:20|8996|8990|8995|8989|8996|8991|8995|8989|0
1623175950000|2021-06-08 18:12:30|8996|8991|8995|8989|8996|8991|8995|8989|0
1623175960000|2021-06-08 18:12:40|8994|8985|8990|8984|8994|8985|8990|8984|1323
1623175970000|2021-06-08 18:12:50|||||||||100
1623175980000|2021-06-08 18:13:00|8985|8980|8987|8980|8990|8981|8985|8978|368
1623175990000|2021-06-08 18:13:10|8985|8981|8985|8978|8987|8981|8985|8978|150
1623176000000|2021-06-08 18:13:20|8986||8984||8986||8983||100
1623176010000|2021-06-08 18:13:30|8983|8976|8978|8970|8984|8976|8978|8970|851
1623176020000|2021-06-08 18:13:40||8972||8972||8972||8971|100
1623176030000|2021-06-08 18:13:50|8979|8973|8982|8978|8982|8978|8979|8973|200
1623176040000|2021-06-08 18:14:00|8983|8979|8980|8976|8990|8982|8980|8976|3368
1623176050000|2021-06-08 18:14:10|8983|8977|8982|8977|8988|8980|8980|8974|500
1623176060000|2021-06-08 18:14:20|8983|8974|8985|8977|8988|8981|8983|8974|300
1623176110000|2021-06-08 18:15:10||8978||8981||8982||8978|0
1623176120000|2021-06-08 18:15:20|8989|8982|8986|8981|8993|8987|8986|8981|600
1623176130000|2021-06-08 18:15:30|||||||||100
1623176140000|2021-06-08 18:15:40|8985||8985||8985||8985||243
1623176150000|2021-06-08 18:15:50|8986|8982|8990|8985|8990|8985|8986|8982|100
1623176160000|2021-06-08 18:16:00|8993|8986|8993|8989|8993|8989|8990|8986|500
1623176170000|2021-06-08 18:16:10|8992|8988|8992|8985|8992|8988|8991|8985|250
1623176180000|2021-06-08 18:16:20|||||||||212
1623176200000|2021-06-08 18:16:40|8990|8986|8990|8986|8990|8986|8990|8985|125
1623176210000|2021-06-08 18:16:50|||||||||400
1623176220000|2021-06-08 18:17:00|||||||||245
1623176230000|2021-06-08 18:17:10|8992|8987|8992|8987|8992|8987|8991|8986|100
1623176240000|2021-06-08 18:17:20|8991|8986|8987|8982|8991|8986|8987|8982|917
1623176250000|2021-06-08 18:17:30|8986||8986||8986||8986||0
1623176260000|2021-06-08 18:17:40|||||||||2700
1623176280000|2021-06-08 18:18:00|8985|8981|8984|8981|8985|8982|8982|8981|950
1623176290000|2021-06-08 18:18:10|8985|8982|8988|8984|8988|8985|8985|8982|2253
1623176300000|2021-06-08 18:18:20|8986|8983|8986|8983|8986|8984|8985|8983|2400
1623176310000|2021-06-08 18:18:30|8988|8984|8991|8984|8992|8986|8988|8984|519
1623176320000|2021-06-08 18:18:40|8987|8983|8987|8983|8990|8984|8985|8983|1117
1623176330000|2021-06-08 18:18:50|8988|8984|8991|8988|8992|8988|8987|8984|433
1623176340000|2021-06-08 18:19:00|8992|8989|8995|8991|8995|8991|8992|8989|100
1623176350000|2021-06-08 18:19:10|9000|8992|9000|8994|9000|8994|8995|8992|1000
1623176360000|2021-06-08 18:19:20|8999|8992|8996|8994|9000|8994|8996|8992|300
1623176370000|2021-06-08 18:19:30|8995|8992|8995|8992|8995|8992|8995|8992|0
1623176380000|2021-06-08 18:19:40|8999|8993|8999|8993|9000|8994|8995|8993|1364
1623176390000|2021-06-08 18:19:50|8997|8994|8997|8994|8997|8994|8997|8994|1900
1623176400000|2021-06-08 18:20:00|8996|8993|8990|8985|8996|8993|8990|8985|1514
1623176410000|2021-06-08 18:20:10|8989|8983|8983|8977|8989|8985|8983|8977|937
1623176420000|2021-06-08 18:20:20|||||||||934
1623176430000|2021-06-08 18:20:30|8982|8972|8978|8973|8982|8973|8972|8964|2129
1623176440000|2021-06-08 18:20:40|8977|8969|8978|8972|8980|8973|8973|8967|800
1623176450000|2021-06-08 18:20:50|||||||||300
1623176460000|2021-06-08 18:21:00|8977|8971|8967|8960|8977|8973|8967|8960|2601
1623176470000|2021-06-08 18:21:10|8970|8966|8969|8962|8970|8967|8969|8960|1577
1623176480000|2021-06-08 18:21:20|8966|8959|8968|8961|8969|8966|8966|8959|500
1623176490000|2021-06-08 18:21:30|8965|8959|8968|8960|8968|8961|8964|8959|1109
1623176500000|2021-06-08 18:21:40||8961||8963||8963||8961|300
1623176510000|2021-06-08 18:21:50|8963|8961|8962|8956|8963|8961|8961|8956|200
1623176520000|2021-06-08 18:22:00|8963|8958|8973|8968|8973|8968|8963|8958|800
1623176540000|2021-06-08 18:22:20|8970|8967|8970|8967|8973|8968|8969|8966|1987
1623176550000|2021-06-08 18:22:30|8969|8966|8974|8969|8975|8969|8967|8960|1230
1623176560000|2021-06-08 18:22:40|8973|8966|8971|8963|8974|8966|8970|8960|848
1623176570000|2021-06-08 18:22:50|8970|8964|8974|8969|8975|8970|8970|8964|1487
1623176580000|2021-06-08 18:23:00||8970||8970||8970||8969|200
1623176590000|2021-06-08 18:23:10|8972|8969|8968|8964|8972|8969|8968|8964|1100
1623176600000|2021-06-08 18:23:20|8969||8969||8969||8968||0
1623176610000|2021-06-08 18:23:30|8968|8965|8971|8968|8971|8968|8968|8965|500
1623176620000|2021-06-08 18:23:40|8972|8969|8975|8972|8975|8973|8972|8969|1000
1623176630000|2021-06-08 18:23:50|8973|8971|8975|8971|8975|8971|8972|8968|600
1623176640000|2021-06-08 18:24:00|8974|8969|8972|8970|8975|8971|8971|8968|900
1623176650000|2021-06-08 18:24:10|8971|8968|8969|8965|8971|8970|8969|8965|1000
1623176660000|2021-06-08 18:24:20|8970|8966|8971|8968|8975|8971|8969|8966|300
1623176670000|2021-06-08 18:24:30|8972|8969|8975|8971|8975|8971|8972|8969|110
1623176690000|2021-06-08 18:24:50|8979|8972|8979|8973|8980|8974|8979|8972|709
1623176700000|2021-06-08 18:25:00|8980|8974|8979|8974|8980|8975|8977|8974|200
1623176710000|2021-06-08 18:25:10|||||||||100
1623176720000|2021-06-08 18:25:20|8977|8971|8976|8971|8977|8971|8974|8971|200
1623176730000|2021-06-08 18:25:30|8977|8972|8976|8972|8977|8974|8975|8971|1135
1623176740000|2021-06-08 18:25:40|8975|8974|8973|8969|8976|8974|8972|8968|600
1623176750000|2021-06-08 18:25:50|8976|8970|8976|8972|8976|8972|8976|8970|300
1623176760000|2021-06-08 18:26:00|8977|8973|8978|8972|8979|8975|8976|8972|600
1623176770000|2021-06-08 18:26:10|8975|8973|8976|8973|8978|8974|8973|8971|1798
1623176780000|2021-06-08 18:26:20|8979|8974|8980|8977|8980|8977|8979|8974|300
1623176810000|2021-06-08 18:26:50|8979|8975|8979|8972|8980|8975|8977|8972|925
1623176820000|2021-06-08 18:27:00||8974||8972||8974||8972|0
1623176850000|2021-06-08 18:27:30|8977||8977||8977||8977||0
1623176860000|2021-06-08 18:27:40|8976||8976||8977||8976||0
1623176870000|2021-06-08 18:27:50|8974|8970|8972|8967|8974|8970|8972|8966|427
1623176880000|2021-06-08 18:28:00|8971|8968|8969|8965|8974|8968|8968|8965|2559
1623176890000|2021-06-08 18:28:10|8967|8964|8974|8969|8974|8970|8966|8964|1355
1623176900000|2021-06-08 18:28:20|8977|8970|8971|8965|8977|8973|8970|8964|500
1623176910000|2021-06-08 18:28:30|8972||8972||8972||8971||100
1623176930000|2021-06-08 18:28:50|||||||||300
1623176940000|2021-06-08 18:29:00|8971||8971||8971||8970||1059
1623176960000|2021-06-08 18:29:20||8968||8965||8968||8965|100
1623176970000|2021-06-08 18:29:30|8970|8967|8971|8965|8971|8967|8970|8965|100
1623176980000|2021-06-08 18:29:40|8972|8968|8976|8970|8976|8971|8972|8968|300
1623176990000|2021-06-08 18:29:50||8969||8970||8970||8969|0
1623177010000|2021-06-08 18:30:10|8975|8969|8968|8965|8975|8969|8968|8965|300
1623177020000|2021-06-08 18:30:20|||||||||200
1623177030000|2021-06-08 18:30:30|8971|8966|8972|8967|8973|8969|8971|8966|523
1623177040000|2021-06-08 18:30:40|8971|8968|8971|8967|8971|8968|8971|8967|0
1623177050000|2021-06-08 18:30:50|8972|8968|8976|8970|8976|8970|8972|8967|0
1623177060000|2021-06-08 18:31:00|8977|8971|8978|8972|8980|8975|8977|8971|100
1623177070000|2021-06-08 18:31:10|8980|8975|8981|8977|8981|8977|8980|8975|0
1623177080000|2021-06-08 18:31:20|8980|8975|8980|8973|8980|8975|8978|8972|200
1623177090000|2021-06-08 18:31:30|8979|8974|8979|8973|8980|8974|8979|8973|0
1623177100000|2021-06-08 18:31:40|8978|8972|8972|8968|8978|8972|8972|8968|400
1623177110000|2021-06-08 18:31:50|8974||8974||8974||8972||500
1623177120000|2021-06-08 18:32:00|8979|8969|8979|8970|8979|8970|8979|8969|300
1623177130000|2021-06-08 18:32:10|8974|8972|8969|8964|8979|8972|8969|8963|981
1623177140000|2021-06-08 18:32:20|8968|8963|8967|8963|8968|8966|8965|8963|1326
1623177150000|2021-06-08 18:32:30|8966|8964|8969|8964|8969|8965|8964|8964|1264
1623177160000|2021-06-08 18:32:40|8968|8963|8969|8966|8969|8966|8968|8963|200
1623177170000|2021-06-08 18:32:50|8971|8968|8976|8972|8976|8972|8971|8968|400
1623177180000|2021-06-08 18:33:00|8977|8973|8978|8972|8979|8975|8975|8972|718
1623177190000|2021-06-08 18:33:10|8975|8973|8978|8973|8978|8973|8975|8972|100
1623177200000|2021-06-08 18:33:20|8977|8972|8980|8972|8981|8975|8977|8972|700
1623177210000|2021-06-08 18:33:30|8979||8979||8979||8979||500
1623177220000|2021-06-08 18:33:40|8980|8973|8980|8975|8980|8975|8976|8972|200
1623177230000|2021-06-08 18:33:50|8981||8981||8981||8981||0
1623177250000|2021-06-08 18:34:10|8980||8980||8981||8979||278
1623177260000|2021-06-08 18:34:20|8981|8976|8981|8975|8981|8978|8980|8975|0
1623177270000|2021-06-08 18:34:30|8985|8979|8983|8976|8985|8979|8983|8975|527
1623177280000|2021-06-08 18:34:40|8985|8978|8985|8982|8985|8982|8985|8978|200
1623177300000|2021-06-08 18:35:00|8984|8981|8984|8980|8985|8981|8981|8980|1500
1623177310000|2021-06-08 18:35:10|8985||8983||8985||8983||100
1623177320000|2021-06-08 18:35:20|8982|8979|8981|8978|8982|8979|8981|8978|200
1623177330000|2021-06-08 18:35:30|8982|8979|8983|8978|8984|8979|8982|8978|300
1623177340000|2021-06-08 18:35:40|8985|8979|8983|8978|8985|8980|8983|8978|100
1623177350000|2021-06-08 18:35:50|8982|8980|8984|8978|8984|8980|8982|8978|200
1623177360000|2021-06-08 18:36:00|||||||||100
1623177370000|2021-06-08 18:36:10|8983||8983||8983||8983||0
1623177380000|2021-06-08 18:36:20|8984||8984||8984||8983||0
1623177390000|2021-06-08 18:36:30|8983|8979|8984|8981|8987|8983|8982|8979|909
1623177400000|2021-06-08 18:36:40|||||||||1330
1623177410000|2021-06-08 18:36:50|8983|8979|8979|8973|8983|8981|8978|8973|1500
1623177420000|2021-06-08 18:37:00|8980|8974|8981|8974|8981|8974|8980|8974|100
1623177430000|2021-06-08 18:37:10|8983|8977|8985|8981|8985|8981|8983|8977|700
1623177440000|2021-06-08 18:37:20|8984|8979|8983|8977|8984|8979|8983|8974|300
1623177450000|2021-06-08 18:37:30||8976||8977||8977||8976|300
1623177460000|2021-06-08 18:37:40|8981|8976|8980|8976|8983|8976|8980|8975|200
1623177480000|2021-06-08 18:38:00|8979|8975|8976|8971|8979|8975|8976|8971|500
1623177490000|2021-06-08 18:38:10|8974|8967|8971|8966|8974|8967|8970|8966|882
1623177500000|2021-06-08 18:38:20|8970|8962|8970|8961|8970|8966|8970|8959|400
1623177510000|2021-06-08 18:38:30||8965||8961||8965||8961|100
1623177560000|2021-06-08 18:39:20||8964||8962||8965||8961|100
1623177570000|2021-06-08 18:39:30||8966||8966||8966||8966|0
1623177580000|2021-06-08 18:39:40|||||||||300
1623177590000|2021-06-08 18:39:50|8969|8962|8968|8961|8969|8962|8967|8961|500
1623177600000|2021-06-08 18:40:00|8967||8967||8968||8967||0
1623177620000|2021-06-08 18:40:20|8966|8964|8966|8961|8966|8964|8966|8961|200
1623177630000|2021-06-08 18:40:30|8965|8956|8965|8956|8965|8961|8962|8956|602
1623177640000|2021-06-08 18:40:40|8966|8957|8966|8961|8966|8963|8966|8957|200
1623177680000|2021-06-08 18:41:20|8969|8963|8969|8963|8969|8965|8968|8963|500
1623177690000|2021-06-08 18:41:30|8968|8964|8969|8963|8969|8964|8968|8963|100
1623177700000|2021-06-08 18:41:40||8965||8965||8965||8965|223
1623177710000|2021-06-08 18:41:50|||||||||200
1623177730000|2021-06-08 18:42:10|8970|8966|8970|8965|8970|8966|8970|8965|0
1623177750000|2021-06-08 18:42:30|8976|8967|8976|8971|8976|8972|8972|8967|400
1623177760000|2021-06-08 18:42:40|8975|8970|8969|8964|8976|8970|8969|8963|525
1623177770000|2021-06-08 18:42:50||8965||8965||8965||8963|200
1623177780000|2021-06-08 18:43:00|8970|8967|8972|8967|8976|8968|8968|8967|100
1623177790000|2021-06-08 18:43:10||8968||8969||8969||8967|0
1623177800000|2021-06-08 18:43:20|8971|8968|8971|8965|8972|8968|8970|8965|300
1623177810000|2021-06-08 18:43:30|8970||8970||8971||8970||0
1623177830000|2021-06-08 18:43:50||8966||8965||8966||8965|0
1623177840000|2021-06-08 18:44:00||8966||8965||8966||8965|0
1623177850000|2021-06-08 18:44:10||8966||8966||8966||8965|0
1623177870000|2021-06-08 18:44:30|||||||||500
1623177920000|2021-06-08 18:45:20|8971|8967|8987|8980|8988|8980|8971|8967|2600
1623177930000|2021-06-08 18:45:30|8988|8981|8988|8983|8988|8984|8984|8980|2280
1623177940000|2021-06-08 18:45:40|8987|8982|8985|8981|8988|8982|8985|8980|1430
1623177950000|2021-06-08 18:45:50|||||||||100
1623177960000|2021-06-08 18:46:00|8984|8982|8984|8981|8984|8982|8984|8981|1000
1623177970000|2021-06-08 18:46:10|8987|8982|8986|8981|8987|8984|8986|8981|500
1623177980000|2021-06-08 18:46:20|8987|8982|8987|8983|8987|8983|8986|8981|0
1623177990000|2021-06-08 18:46:30|8988|8984|8990|8987|8994|8988|8988|8984|300
1623178000000|2021-06-08 18:46:40|8989|8985|8990|8983|8990|8987|8984|8981|2400
1623178020000|2021-06-08 18:47:00||8981||8981||8981||8981|0
1623178030000|2021-06-08 18:47:10|8984|8983|8985|8982|8989|8983|8984|8981|339
1623178040000|2021-06-08 18:47:20|8987|8983|8988|8983|8988|8983|8986|8982|0
1623178050000|2021-06-08 18:47:30||8984||8984||8985||8984|0
1623178060000|2021-06-08 18:47:40|8987|8983|8987|8983|8987|8983|8987|8983|300
1623178070000|2021-06-08 18:47:50|8986|8981|8987|8982|8987|8982|8985|8981|100
1623178080000|2021-06-08 18:48:00|8985|8981|8988|8982|8988|8983|8985|8981|1741
1623178090000|2021-06-08 18:48:10|8989|8983|8989|8984|8989|8985|8987|8983|300
1623178100000|2021-06-08 18:48:20|8990|8985|8990|8986|8990|8987|8989|8985|430
1623178110000|2021-06-08 18:48:30|8993|8987|8993|8989|8993|8990|8993|8987|400
1623178120000|2021-06-08 18:48:40||8990||8990||8991||8989|200
1623178130000|2021-06-08 18:48:50|8998|8992|8993|8991|8999|8993|8993|8990|800
1623178140000|2021-06-08 18:49:00|8998|8992|8997|8992|8999|8993|8993|8991|400
1623178150000|2021-06-08 18:49:10||8993||8993||8993||8993|150
1623178160000|2021-06-08 18:49:20|8996||8996||8996||8996||500
1623178170000|2021-06-08 18:49:30|8995|8992|8994|8991|8995|8992|8993|8991|2249
1623178180000|2021-06-08 18:49:40||8992||8991||8992||8991|0
1623178190000|2021-06-08 18:49:50|8995|8992|8995|8992|8997|8995|8995|8992|400
1623178200000|2021-06-08 18:50:00|8997|8993|8997|8994|8997|8994|8997|8992|100
1623178210000|2021-06-08 18:50:10|8998|8995|9000|8995|9000|8996|8998|8994|400
1623178220000|2021-06-08 18:50:20|9004|8996|9003|8998|9004|8999|9000|8996|2380
1623178230000|2021-06-08 18:50:30|9001|8999|8998|8994|9001|8999|8998|8994|801
1623178240000|2021-06-08 18:50:40|8999|8995|9000|8997|9000|8997|8999|8995|1100
1623178250000|2021-06-08 18:50:50|||||||||5100
1623178260000|2021-06-08 18:51:00|8999|8994|9000|8994|9000|8996|8994|8988|4306
1623178270000|2021-06-08 18:51:10|8999||8998||9000||8998||0
1623178280000|2021-06-08 18:51:20|8999|8996|8999|8994|9000|8997|8997|8994|1400
1623178290000|2021-06-08 18:51:30|9000|8995|9000|8995|9003|8999|8999|8995|6350
1623178300000|2021-06-08 18:51:40|9002|8997|9002|8996|9002|8997|9001|8995|600
1623178310000|2021-06-08 18:51:50|||||||||200
1623178320000|2021-06-08 18:52:00|9000|8997|9003|8998|9003|8999|9000|8997|2830
1623178330000|2021-06-08 18:52:10|9000|8999|9000|8997|9000|8999|8999|8997|1600
1623178340000|2021-06-08 18:52:20|8999|8995|8998|8992|8999|8995|8997|8992|200
1623178350000|2021-06-08 18:52:30|8997||8997||8997||8997||200
1623178360000|2021-06-08 18:52:40|8996|8991|8990|8984|8996|8991|8990|8984|1150
1623178370000|2021-06-08 18:52:50|8989|8981|8988|8982|8989|8982|8987|8981|1000
1623178380000|2021-06-08 18:53:00|8987|8981|8989|8984|8993|8987|8986|8981|300
1623178390000|2021-06-08 18:53:10|8988|8981|8986|8982|8989|8982|8985|8981|900
1623178400000|2021-06-08 18:53:20|8988|8983|8997|8988|8997|8991|8988|8983|300
1623178410000|2021-06-08 18:53:30|8993|8989|8993|8990|8993|8990|8993|8989|300
1623178420000|2021-06-08 18:53:40|||||||||100
1623178430000|2021-06-08 18:53:50|||||||||130
1623178440000|2021-06-08 18:54:00|8992|8988|8990|8985|8992|8988|8990|8985|200
1623178450000|2021-06-08 18:54:10|8991|8986|8991|8988|8991|8988|8991|8986|0
1623178470000|2021-06-08 18:54:30||8989||8988||8989||8988|200
1623178480000|2021-06-08 18:54:40|8990|8989|8990|8986|8991|8989|8990|8985|328
1623178490000|2021-06-08 18:54:50|8989|8982|8988|8983|8989|8983|8988|8982|100
1623178500000|2021-06-08 18:55:00|8989|8985|8991|8986|8991|8987|8989|8983|1540
1623178510000|2021-06-08 18:55:10|8988|8987|8987|8983|8991|8987|8986|8983|600
1623178530000|2021-06-08 18:55:30|8988|8984|8988|8985|8988|8986|8988|8984|200
1623178550000|2021-06-08 18:55:50|8987|8986|8987|8983|8991|8988|8987|8983|600
1623178560000|2021-06-08 18:56:00|8991|8984|8991|8987|8991|8988|8988|8983|0
1623178570000|2021-06-08 18:56:10|8992|8988|8996|8990|8996|8990|8992|8988|200
1623178580000|2021-06-08 18:56:20|9000|8991|8998|8994|9000|8997|8998|8991|1014
1623178590000|2021-06-08 18:56:30|9000|8995|9000|8997|9000|8997|9000|8995|800
1623178600000|2021-06-08 18:56:40|9003|8998|9003|8998|9003|8998|8999|8997|916
1623178610000|2021-06-08 18:56:50|9007|8999|8997|8992|9007|9000|8995|8991|1700
1623178620000|2021-06-08 18:57:00|9000|8993|9003|8997|9007|9000|8999|8993|1393
1623178630000|2021-06-08 18:57:10|9004|8996|9005|8997|9005|8997|9003|8996|100
1623178640000|2021-06-08 18:57:20|9004||9003||9005||9000||200
1623178650000|2021-06-08 18:57:30|9004|8998|9004|8998|9005|8999|9004|8998|200
1623178660000|2021-06-08 18:57:40|9008|8999|9005|8999|9008|8999|9005|8998|489
1623178680000|2021-06-08 18:58:00|9004||9004||9004||9004||100
1623178690000|2021-06-08 18:58:10|9008|9000|9002|8997|9008|9000|8999|8992|1128
1623178710000|2021-06-08 18:58:30|9000|8998|9002|8997|9002|8998|9000|8997|400
1623178720000|2021-06-08 18:58:40|9000|8999|9002|8998|9002|8999|9000|8997|1200
1623178730000|2021-06-08 18:58:50|9003|8999|9005|9000|9007|9001|9002|8998|700
1623178740000|2021-06-08 18:59:00|9004|9001|9005|9001|9005|9001|9004|9001|400
1623178750000|2021-06-08 18:59:10|9006|9002|9006|9003|9010|9006|9006|9002|1075
1623178760000|2021-06-08 18:59:20|9007|9004|9003|9000|9007|9004|9003|9000|1005
1623178770000|2021-06-08 18:59:30|9006|9001|9007|9001|9007|9001|9004|9001|800
1623178780000|2021-06-08 18:59:40|9006||9006||9006||9006||100
1623178790000|2021-06-08 18:59:50|||||||||140
1623178800000|2021-06-08 19:00:00||9002||9002||9003||9002|100
1623178810000|2021-06-08 19:00:10||9003||9002||9003||9002|100
1623178820000|2021-06-08 19:00:20|9005|9000|9002|9000|9005|9001|9002|9000|1600
1623178830000|2021-06-08 19:00:30|9003|9001|9004|9001|9004|9003|9003|9000|1300
1623178860000|2021-06-08 19:01:00|9007|9002|9007|9004|9008|9004|9006|9002|600
1623178870000|2021-06-08 19:01:10|9009|9005|9009|9005|9009|9005|9009|9005|451
1623178880000|2021-06-08 19:01:20||9006||9006||9006||9006|0
1623178900000|2021-06-08 19:01:40|9010|9007|9011|9008|9013|9011|9010|9007|2054
1623178910000|2021-06-08 19:01:50|9013|9010|9013|9010|9013|9011|9013|9010|430
1623178920000|2021-06-08 19:02:00|9015|9011|9014|9010|9015|9013|9014|9010|700
1623178930000|2021-06-08 19:02:10||9011||9010||9011||9010|350
1623178940000|2021-06-08 19:02:20|9013||9013||9014||9013||300
1623178950000|2021-06-08 19:02:30|9012|9009|9013|9010|9013|9010|9009|9007|500
1623178960000|2021-06-08 19:02:40|||||||||200
1623178980000|2021-06-08 19:03:00|9012|9008|9009|9007|9012|9008|9008|9007|801
1623178990000|2021-06-08 19:03:10|9008|9005|9008|9005|9008|9007|9007|9005|600
1623179000000|2021-06-08 19:03:20|9007|9004|9006|9002|9007|9004|9006|9001|310
1623179010000|2021-06-08 19:03:30|9005|9001|9005|9001|9006|9001|9005|9001|10000
1623179020000|2021-06-08 19:03:40|9004|8998|9013|9010|9013|9010|9002|8998|1123
1623179030000|2021-06-08 19:03:50|9014|9011|9020|9017|9022|9017|9014|9011|3130
1623179040000|2021-06-08 19:04:00|9022|9018|9024|9018|9025|9022|9022|9013|1100
1623179050000|2021-06-08 19:04:10|9025|9019|9025|9022|9025|9022|9025|9019|667
1623179060000|2021-06-08 19:04:20|9026|9023|9029|9024|9029|9024|9026|9023|1576
1623179070000|2021-06-08 19:04:30|9028|9025|9028|9025|9028|9026|9026|9024|3002
1623179080000|2021-06-08 19:04:40|9029|9026|9029|9026|9035|9027|9028|9025|1400
1623179090000|2021-06-08 19:04:50|9035|9028|9034|9026|9036|9028|9030|9026|0
1623179100000|2021-06-08 19:05:00|9035||9032||9035||9031||0
1623179110000|2021-06-08 19:05:10|9031|9025|9025|9021|9031|9025|9025|9021|3334
1623179120000|2021-06-08 19:05:20|9022|9018|9021|9016|9022|9018|9021|9016|400
1623179130000|2021-06-08 19:05:30|9019||9020||9020||9019||200
1623179140000|2021-06-08 19:05:40|9021|9017|9022|9020|9022|9020|9019|9017|400
1623179150000|2021-06-08 19:05:50|9021|9019|9019|9016|9021|9019|9019|9016|500
1623179160000|2021-06-08 19:06:00|9018|9014|9017|9011|9018|9015|9017|9011|300
1623179170000|2021-06-08 19:06:10|9016|9012|9016|9011|9016|9012|9016|9011|100
1623179200000|2021-06-08 19:06:40|9013|9008|9013|9008|9016|9008|9012|9007|450
1623179210000|2021-06-08 19:06:50|||||||||300
1623179220000|2021-06-08 19:07:00|9012|9007|9011|9006|9012|9007|9010|9003|1042
1623179230000|2021-06-08 19:07:10|9008|9007|9011|9007|9011|9007|9008|9007|200
1623179240000|2021-06-08 19:07:20|9012|9008|9007|9003|9012|9010|9007|9003|2846
1623179250000|2021-06-08 19:07:30|9006|9002|9006|9001|9006|9002|9006|8999|100
1623179260000|2021-06-08 19:07:40|9004|8999|9000|8994|9004|9001|8999|8994|3000
1623179270000|2021-06-08 19:07:50|8997|8995|8996|8993|8997|8995|8994|8990|1416
1623179280000|2021-06-08 19:08:00|8997|8994|9007|9002|9007|9002|8997|8994|1447
1623179290000|2021-06-08 19:08:10|9009|9003|9011|9007|9011|9007|9008|9003|600
1623179300000|2021-06-08 19:08:20|9010|9006|9007|9003|9010|9006|9006|9001|4466
1623179310000|2021-06-08 19:08:30|9009|9001|9003|8997|9009|9001|9003|8996|774
1623179320000|2021-06-08 19:08:40|8999|8998|9003|8998|9003|8999|8999|8998|200
1623179330000|2021-06-08 19:08:50|9010|8999|9006|9001|9010|9005|9003|8999|1774
1623179340000|2021-06-08 19:09:00|9010|9003|9008|9004|9010|9004|9008|9003|200
1623179350000|2021-06-08 19:09:10|9007|9005|9011|9008|9011|9008|9007|9005|100
1623179360000|2021-06-08 19:09:20|9010|9007|9008|9004|9010|9007|9008|9004|0
1623179370000|2021-06-08 19:09:30||9006||9004||9006||9004|200
1623179380000|2021-06-08 19:09:40|||||||||152
1623179390000|2021-06-08 19:09:50|9007||9007||9007||9007||200
1623179400000|2021-06-08 19:10:00|9008|9005|9014|9010|9015|9013|9008|9005|4899
1623179410000|2021-06-08 19:10:10|9013|9009|9014|9008|9014|9010|9011|9007|725
1623179420000|2021-06-08 19:10:20|9013|9009|9013|9006|9013|9009|9013|9006|100
1623179430000|2021-06-08 19:10:30|9011||9010||9011||9010||0
1623179440000|2021-06-08 19:10:40|9009|9003|9009|9004|9009|9004|9009|9003|481
1623179470000|2021-06-08 19:11:10||9005||9005||9005||9005|200
1623179480000|2021-06-08 19:11:20|9010|9006|9014|9009|9014|9010|9009|9006|1085
1623179490000|2021-06-08 19:11:30||9010||9010||9010||9010|200
1623179500000|2021-06-08 19:11:40|9015|9009|9011|9005|9017|9009|9010|9005|800
1623179510000|2021-06-08 19:11:50|9010|9006|9004|9001|9011|9006|9004|9001|625
1623179520000|2021-06-08 19:12:00|9003|9000|9001|8997|9004|9000|9000|8995|1800
1623179530000|2021-06-08 19:12:10|||||||||100
1623179540000|2021-06-08 19:12:20|9004|8998|9002|8998|9006|9001|9002|8996|400
1623179550000|2021-06-08 19:12:30|9001|8999|9011|9004|9011|9005|9001|8999|2060
1623179560000|2021-06-08 19:12:40|9010||9010||9010||9010||0
1623179570000|2021-06-08 19:12:50|||||||||200
1623179580000|2021-06-08 19:13:00|9017|9005|9015|9012|9017|9012|9014|9005|915
1623179600000|2021-06-08 19:13:20||9013||9013||9014||9012|2000
1623179610000|2021-06-08 19:13:30|9014|9012|9014|9011|9015|9012|9013|9011|800
1623179620000|2021-06-08 19:13:40|9013|9010|9013|9009|9015|9010|9012|9009|494
1623179640000|2021-06-08 19:14:00|9012|9008|9011|9006|9012|9008|9010|9006|100
1623179650000|2021-06-08 19:14:10|9010|9004|9009|9003|9010|9004|9006|9003|500
1623179660000|2021-06-08 19:14:20|||||||||400
1623179670000|2021-06-08 19:14:30|9008||9008||9008||9008||0
1623179680000|2021-06-08 19:14:40|9005||9005||9005||9005||0
1623179690000|2021-06-08 19:14:50|9004|9001|9004|8999|9004|9001|9004|8999|430
1623179700000|2021-06-08 19:15:00|9003|9000|9003|9000|9004|9000|9003|9000|200
1623179710000|2021-06-08 19:15:10|9002|8999|8999|8995|9002|9000|8998|8994|1600
1623179720000|2021-06-08 19:15:20|9000|8996|9007|9002|9007|9002|9000|8995|3560
1623179730000|2021-06-08 19:15:30|||||||||400
1623179740000|2021-06-08 19:15:40|9006|9005|9006|9002|9006|9005|9006|9002|274
1623179750000|2021-06-08 19:15:50||9003||9002||9003||9002|500
1623179760000|2021-06-08 19:16:00|9005|8999|9012|9004|9012|9005|9003|8997|2443
1623179770000|2021-06-08 19:16:10|9010|9005|9010|9004|9010|9005|9010|9004|100
1623179780000|2021-06-08 19:16:20|9011||9009||9011||9009||0
1623179790000|2021-06-08 19:16:30||9005||9005||9005||9005|102
1623179800000|2021-06-08 19:16:40||9006||9006||9006||9006|100
1623179810000|2021-06-08 19:16:50|9012|9007|9016|9012|9016|9012|9012|9007|22600
1623179820000|2021-06-08 19:17:00|9019|9014|9019|9016|9020|9016|9019|9014|1302
1623179830000|2021-06-08 19:17:10|9018|9015|9019|9014|9019|9015|9017|9014|6810
1623179840000|2021-06-08 19:17:20|9016|9015|9013|9009|9019|9015|9011|9007|1300
1623179850000|2021-06-08 19:17:30|9012|9007|9010|9004|9012|9007|9010|9004|638
1623179860000|2021-06-08 19:17:40||9006||9006||9006||9006|150
1623179870000|2021-06-08 19:17:50|9012|9007|9015|9008|9016|9012|9012|9007|1100
1623179890000|2021-06-08 19:18:10|||||||||100
1623179900000|2021-06-08 19:18:20|9014||9010||9014||9010||800
1623179910000|2021-06-08 19:18:30|9012|9009|9007|9004|9012|9009|9007|9004|1778
1623179920000|2021-06-08 19:18:40|9006|9003|9005|8999|9006|9003|9005|8999|400
1623179930000|2021-06-08 19:18:50|9004||9003||9004||9003||0
1623179940000|2021-06-08 19:19:00|9002||9003||9003||9000||1000
1623179950000|2021-06-08 19:19:10|9001|9000|9006|9002|9007|9004|9001|8999|1805
1623179960000|2021-06-08 19:19:20||9001||9003||9003||9001|600
1623179970000|2021-06-08 19:19:30|9005|9002|9010|9006|9010|9006|9003|9001|1600
1623179980000|2021-06-08 19:19:40||9007||9007||9007||9007|0
1623179990000|2021-06-08 19:19:50|9009|9008|9006|9003|9009|9008|9006|9003|800
1623180000000|2021-06-08 19:20:00|9007|9005|9007|9005|9007|9005|9005|9003|800
1623180010000|2021-06-08 19:20:10|9010|9006|9012|9008|9012|9008|9010|9006|1000
1623180020000|2021-06-08 19:20:20|9011|9009|9012|9010|9012|9010|9011|9009|400
1623180030000|2021-06-08 19:20:30|9011|9009|9015|9012|9015|9012|9011|9009|2620
1623180040000|2021-06-08 19:20:40|9014|9010|9014|9010|9014|9010|9014|9010|300
1623180050000|2021-06-08 19:20:50|9013||9014||9014||9013||200
1623180060000|2021-06-08 19:21:00|9013|9007|9010|9007|9013|9007|9010|9007|308
1623180070000|2021-06-08 19:21:10|9009|9005|9009|9004|9009|9005|9008|9004|200
1623180080000|2021-06-08 19:21:20|9010|9005|9009|9004|9010|9005|9009|9004|0
1623180090000|2021-06-08 19:21:30|9008||9008||9008||9008||497
1623180100000|2021-06-08 19:21:40|9007||9007||9007||9007||0
1623180110000|2021-06-08 19:21:50|9006|9005|9008|9005|9008|9007|9006|9004|1700
1623180120000|2021-06-08 19:22:00|9010|9006|9010|9007|9013|9010|9009|9006|1700
1623180130000|2021-06-08 19:22:10|9009|9006|9010|9005|9010|9006|9007|9005|625
1623180140000|2021-06-08 19:22:20|9009||9009||9009||9009||200
1623180150000|2021-06-08 19:22:30|9008|9004|9005|9001|9009|9005|9005|9000|3301
1623180160000|2021-06-08 19:22:40|9006|8999|9003|8999|9006|8999|9003|8999|800
1623180170000|2021-06-08 19:22:50|9001|9000|9001|8997|9003|9000|9001|8996|700
1623180180000|2021-06-08 19:23:00|9000|8995|9003|9001|9003|9001|8997|8994|1600
1623180190000|2021-06-08 19:23:10|9002|9000|9003|9000|9003|9001|9002|8999|200
1623180200000|2021-06-08 19:23:20|9002|8999|9000|8996|9002|8999|9000|8996|500
1623180220000|2021-06-08 19:23:40||8997||8996||8997||8996|200
1623180230000|2021-06-08 19:23:50|9002|8998|9003|9000|9003|9000|9002|8998|705
1623180240000|2021-06-08 19:24:00|9002||9002||9002||9002||100
1623180250000|2021-06-08 19:24:10|9001|8999|9000|8998|9002|8999|9000|8998|0
1623180260000|2021-06-08 19:24:20|9001|8999|9007|9004|9007|9004|9001|8999|3407
1623180270000|2021-06-08 19:24:30|9009|9005|9008|9004|9009|9006|9008|9004|400
1623180280000|2021-06-08 19:24:40|9007|9005|9005|9003|9007|9005|9003|9002|1433
1623180290000|2021-06-08 19:24:50|9008|9004|9005|9002|9008|9005|9005|9002|851
1623180300000|2021-06-08 19:25:00||9000||9000||9001||9000|100
1623180310000|2021-06-08 19:25:10||9001||9000||9001||9000|325
1623180320000|2021-06-08 19:25:20|9008|9001|9008|9003|9008|9006|9008|9001|613
1623180330000|2021-06-08 19:25:30|9007|9004|9008|9004|9008|9006|9007|9004|400
1623180340000|2021-06-08 19:25:40|9009|9005|9010|9006|9010|9007|9009|9005|579
1623180350000|2021-06-08 19:25:50|||||||||550
1623180360000|2021-06-08 19:26:00|9013|9007|9015|9012|9015|9012|9010|9007|600
1623180370000|2021-06-08 19:26:10||9013||9013||9013||9012|250
1623180380000|2021-06-08 19:26:20|9017|9014|9016|9013|9017|9015|9015|9013|711
1623180390000|2021-06-08 19:26:30|9015|9014|9016|9013|9016|9014|9015|9013|200
1623180400000|2021-06-08 19:26:40|9017|9014|9020|9016|9022|9018|9017|9014|2151
1623180410000|2021-06-08 19:26:50||9017||9016||9017||9016|100
1623180420000|2021-06-08 19:27:00|9019||9020||9020||9019||1200
1623180430000|2021-06-08 19:27:10|9019|9015|9014|9011|9019|9015|9014|9011|914
1623180440000|2021-06-08 19:27:20|||||||||100
1623180450000|2021-06-08 19:27:30||9012||9012||9012||9012|0
1623180460000|2021-06-08 19:27:40|9013|9011|9015|9012|9017|9013|9013|9010|1429
1623180470000|2021-06-08 19:27:50||9011||9011||9011||9011|0
1623180480000|2021-06-08 19:28:00|9014|9009|9015|9009|9015|9009|9013|9009|500
1623180490000|2021-06-08 19:28:10|9014||9014||9014||9014||100
1623180500000|2021-06-08 19:28:20|||||||||350
1623180510000|2021-06-08 19:28:30|9015|9010|9017|9012|9019|9015|9015|9010|1268
1623180520000|2021-06-08 19:28:40|9016|9013|9017|9013|9017|9014|9016|9013|145
1623180530000|2021-06-08 19:28:50|9018|9014|9018|9015|9018|9015|9018|9013|462
1623180540000|2021-06-08 19:29:00|9016|9014|9016|9011|9016|9014|9015|9011|728
1623180550000|2021-06-08 19:29:10||9012||9012||9012||9012|100
1623180560000|2021-06-08 19:29:20||9013||9013||9013||9013|221
1623180570000|2021-06-08 19:29:30|||||||||100
1623180580000|2021-06-08 19:29:40|9017|9014|9017|9015|9017|9015|9016|9013|3804
1623180590000|2021-06-08 19:29:50|9016|9016|9018|9015|9018|9017|9016|9015|1727
1623180600000|2021-06-08 19:30:00|9017|9016|9018|9015|9018|9016|9017|9015|1031
1623180610000|2021-06-08 19:30:10|9019|9016|9022|9020|9022|9020|9019|9016|1125
1623180620000|2021-06-08 19:30:20|9023|9021|9026|9024|9026|9024|9023|9021|7987
1623180630000|2021-06-08 19:30:30|9025|9025|9029|9026|9029|9026|9025|9025|900
1623180640000|2021-06-08 19:30:40|9028|9027|9026|9023|9028|9028|9025|9023|1677
1623180650000|2021-06-08 19:30:50|9025|9022|9021|9016|9025|9023|9020|9016|1054
1623180670000|2021-06-08 19:31:10|9020|9017|9020|9017|9021|9019|9020|9017|700
1623180680000|2021-06-08 19:31:20|9021|9018|9025|9021|9025|9022|9021|9018|1478
1623180690000|2021-06-08 19:31:30|9023|9022|9025|9022|9025|9023|9023|9022|400
1623180700000|2021-06-08 19:31:40|9023|9021|9026|9023|9026|9023|9023|9019|5294
1623180710000|2021-06-08 19:31:50|9027|9024|9034|9030|9037|9030|9027|9024|2460
1623180720000|2021-06-08 19:32:00|9038|9031|9033|9032|9040|9036|9032|9030|4452
1623180730000|2021-06-08 19:32:10|9032|9031|9034|9032|9036|9033|9032|9030|1905
1623180740000|2021-06-08 19:32:20|9033|9033|9032|9030|9034|9033|9032|9030|1000
1623180750000|2021-06-08 19:32:30|9031|9029|9031|9029|9031|9030|9030|9027|2236
1623180760000|2021-06-08 19:32:40|9030|9027|9031|9027|9031|9027|9030|9027|2710
1623180770000|2021-06-08 19:32:50|||||||||1330
1623180780000|2021-06-08 19:33:00|9030|9026|9028|9026|9030|9027|9028|9026|1503
1623180790000|2021-06-08 19:33:10|9027|9025|9027|9024|9027|9026|9027|9024|2870
1623180800000|2021-06-08 19:33:20|9026||9026||9026||9026||700
1623180810000|2021-06-08 19:33:30|9025|9025|9026|9024|9026|9025|9025|9024|2297
1623180820000|2021-06-08 19:33:40|||||||||680
1623180830000|2021-06-08 19:33:50||9025||9024||9025||9024|0
1623180840000|2021-06-08 19:34:00|9024|9023|9028|9026|9028|9026|9024|9023|1909
1623180850000|2021-06-08 19:34:10|9029|9027|9030|9027|9031|9028|9028|9026|1594
1623180860000|2021-06-08 19:34:20|||||||||650
1623180870000|2021-06-08 19:34:30|9031|9028|9031|9029|9031|9030|9031|9028|900
1623180890000|2021-06-08 19:34:50|9030||9031||9031||9030||1727
1623180900000|2021-06-08 19:35:00|9030|9030|9027|9026|9031|9030|9027|9026|3213
1623180910000|2021-06-08 19:35:10|9028|9027|9029|9027|9030|9029|9027|9026|11812
1623180920000|2021-06-08 19:35:20|9028|9026|9020|9014|9028|9026|9020|9014|5255
1623180930000|2021-06-08 19:35:30|9019|9013|9015|9010|9019|9013|9015|9010|288
1623180940000|2021-06-08 19:35:40|9016|9012|9020|9017|9020|9018|9016|9012|1115
1623180950000|2021-06-08 19:35:50|9019|9016|9017|9014|9019|9016|9017|9012|1350
1623180960000|2021-06-08 19:36:00|9018|9015|9015|9012|9020|9017|9014|9012|10458
1623180970000|2021-06-08 19:36:10|9016|9013|9020|9017|9021|9017|9016|9013|2222
1623180980000|2021-06-08 19:36:20|9021|9018|9016|9011|9021|9018|9015|9011|2068
1623180990000|2021-06-08 19:36:30|9013|9012|9015|9012|9016|9012|9013|9011|600
1623181000000|2021-06-08 19:36:40|9014|9011|9012|9009|9015|9012|9012|9009|1069
1623181010000|2021-06-08 19:36:50|9011|9010|9013|9010|9013|9011|9011|9009|1350
1623181020000|2021-06-08 19:37:00|9012|9011|9012|9010|9013|9011|9012|9010|187
1623181030000|2021-06-08 19:37:10|9013|9011|9015|9012|9015|9013|9013|9011|600
1623181040000|2021-06-08 19:37:20|9018|9013|9017|9013|9018|9015|9016|9013|2273
1623181050000|2021-06-08 19:37:30|9016|9014|9021|9017|9021|9018|9016|9014|1200
1623181060000|2021-06-08 19:37:40|9023|9018|9024|9020|9024|9020|9023|9017|0
1623181070000|2021-06-08 19:37:50|9023||9023||9023||9023||200
1623181080000|2021-06-08 19:38:00|9024|9021|9024|9021|9025|9023|9023|9020|1755
1623181090000|2021-06-08 19:38:10|9025|9022|9025|9022|9025|9023|9024|9021|920
1623181100000|2021-06-08 19:38:20|||||||||201
1623181110000|2021-06-08 19:38:30|9024||9024||9025||9024||100
1623181120000|2021-06-08 19:38:40|9025|9023|9027|9023|9027|9024|9025|9023|1881
1623181130000|2021-06-08 19:38:50|9026|9024|9027|9023|9027|9025|9024|9023|1162
1623181140000|2021-06-08 19:39:00|9026|9022|9026|9022|9026|9022|9024|9022|100
1623181150000|2021-06-08 19:39:10|9025||9026||9026||9025||700
1623181160000|2021-06-08 19:39:20|||||||||200
1623181170000|2021-06-08 19:39:30|9027|9023|9032|9027|9033|9028|9026|9023|3645
1623181180000|2021-06-08 19:39:40|9031|9028|9027|9024|9032|9028|9026|9024|6106
1623181190000|2021-06-08 19:39:50|9026|9023|9025|9023|9026|9024|9023|9022|5845
1623181200000|2021-06-08 19:40:00|9026|9024|9028|9026|9028|9026|9026|9024|6137
1623181210000|2021-06-08 19:40:10|9027|9025|9026|9024|9027|9025|9025|9024|3710
1623181220000|2021-06-08 19:40:20|||||||||900
1623181230000|2021-06-08 19:40:30|9027|9025|9027|9024|9028|9027|9026|9024|1524
1623181240000|2021-06-08 19:40:40|9026|9023|9023|9020|9027|9024|9023|9020|3990
1623181250000|2021-06-08 19:40:50|||||||||200
1623181260000|2021-06-08 19:41:00|9024|9021|9025|9022|9025|9023|9024|9021|1947
1623181270000|2021-06-08 19:41:10|9024|9023|9025|9022|9025|9023|9023|9022|2300
1623181280000|2021-06-08 19:41:20|9024|9023|9025|9023|9025|9023|9024|9022|200
1623181290000|2021-06-08 19:41:30|9024|9024|9025|9022|9025|9024|9023|9022|1301
1623181300000|2021-06-08 19:41:40|9023|9023|9024|9022|9025|9023|9023|9022|2600
1623181310000|2021-06-08 19:41:50|9025|9023|9025|9022|9025|9023|9025|9022|685
1623181320000|2021-06-08 19:42:00||9023||9022||9023||9022|600
1623181330000|2021-06-08 19:42:10|9024|9023|9024|9022|9024|9023|9024|9022|1095
1623181340000|2021-06-08 19:42:20|||||||||811
1623181350000|2021-06-08 19:42:30|9023|9021|9023|9021|9023|9021|9022|9021|3983
1623181360000|2021-06-08 19:42:40|9022|9020|9020|9018|9022|9020|9019|9018|3610
1623181370000|2021-06-08 19:42:50|9019|9019|9021|9019|9021|9020|9019|9018|2967
1623181380000|2021-06-08 19:43:00|9022|9020|9020|9018|9023|9022|9020|9018|3821
1623181390000|2021-06-08 19:43:10|9019|9016|9019|9016|9020|9018|9018|9016|2800
1623181400000|2021-06-08 19:43:20|||||||||400
1623181410000|2021-06-08 19:43:30|9018|9017|9021|9020|9021|9020|9018|9017|2799
1623181420000|2021-06-08 19:43:40|9022|9021|9022|9021|9022|9021|9022|9021|1648
1623181430000|2021-06-08 19:43:50|9023|9020|9022|9019|9023|9021|9019|9018|2467
1623181440000|2021-06-08 19:44:00|9021|9018|9020|9018|9022|9018|9020|9018|882
1623181450000|2021-06-08 19:44:10|9019|9017|9019|9016|9019|9017|9019|9014|600
1623181460000|2021-06-08 19:44:20|||||||||400
1623181470000|2021-06-08 19:44:30|9017|9014|9018|9014|9019|9016|9016|9014|2240
1623181480000|2021-06-08 19:44:40|9017|9015|9017|9014|9017|9015|9016|9014|3100
1623181490000|2021-06-08 19:44:50|9016||9016||9016||9016||421
1623181500000|2021-06-08 19:45:00|9015|9013|9012|9010|9015|9014|9012|9010|3094
1623181510000|2021-06-08 19:45:10|||||||||1100
1623181520000|2021-06-08 19:45:20|9011|9011|9009|9008|9015|9013|9009|9008|9231
1623181530000|2021-06-08 19:45:30|9008|9007|9009|9006|9010|9008|9006|9005|4576
1623181540000|2021-06-08 19:45:40|9008|9005|9006|9003|9008|9005|9006|9003|900
1623181550000|2021-06-08 19:45:50|9005|9002|9002|8999|9006|9003|9002|8999|1000
1623181560000|2021-06-08 19:46:00|9003|9000|9005|9003|9006|9003|9003|9000|1212
1623181570000|2021-06-08 19:46:10|9004|9002|9003|9000|9004|9002|9002|8999|1421
1623181580000|2021-06-08 19:46:20|9002|8999|9002|8999|9003|8999|9002|8999|100
1623181590000|2021-06-08 19:46:30|9001|9000|9005|9003|9005|9003|9000|9000|1335
1623181600000|2021-06-08 19:46:40|9006|9004|9006|9003|9006|9005|9006|9003|819
1623181620000|2021-06-08 19:47:00|9005|9002|9003|9002|9006|9003|9003|9002|6212
1623181630000|2021-06-08 19:47:10|9004|9003|9006|9005|9006|9005|9004|9003|1426
1623181640000|2021-06-08 19:47:20|9007|9006|9002|8999|9007|9006|9000|8998|3473
1623181650000|2021-06-08 19:47:30|9003|9000|9004|9003|9006|9003|9003|8999|300
1623181660000|2021-06-08 19:47:40|9006|9004|9006|9003|9007|9004|9004|9003|2506
1623181670000|2021-06-08 19:47:50|9005|9001|9003|9001|9005|9001|9003|9001|654
1623181680000|2021-06-08 19:48:00|9004|9002|9004|9002|9004|9002|9004|9002|443
1623181690000|2021-06-08 19:48:10|9003|9001|9001|8999|9003|9001|9001|8999|3355
1623181700000|2021-06-08 19:48:20|9002|9000|9008|9003|9008|9004|9001|8999|1305
1623181710000|2021-06-08 19:48:30|9010|9004|9010|9007|9011|9009|9010|9003|742
1623181720000|2021-06-08 19:48:40|9011|9009|9010|9009|9012|9010|9010|9009|1701
1623181730000|2021-06-08 19:48:50|9009|9007|9010|9007|9011|9010|9009|9007|2312
1623181740000|2021-06-08 19:49:00|9009|9008|9006|9005|9010|9008|9006|9004|2432
1623181750000|2021-06-08 19:49:10|9007|9006|9007|9005|9007|9006|9007|9005|1200
1623181760000|2021-06-08 19:49:20|9008|9006|9010|9007|9010|9007|9007|9006|400
1623181770000|2021-06-08 19:49:30|9009|9006|9010|9005|9010|9007|9007|9005|1662
1623181780000|2021-06-08 19:49:40|9009||9008||9009||9007||1300
1623181790000|2021-06-08 19:49:50|9007|9002|9005|9002|9007|9002|9005|9002|500
1623181800000|2021-06-08 19:50:00|9007|9003|9020|9015|9020|9016|9007|9002|2646
1623181810000|2021-06-08 19:50:10|9019|9013|9022|9017|9022|9019|9019|9013|800
1623181820000|2021-06-08 19:50:20|9021|9016|9018|9016|9022|9016|9017|9016|1998
1623181830000|2021-06-08 19:50:30|9017|9015|9018|9016|9018|9016|9017|9015|1876
1623181840000|2021-06-08 19:50:40|9017|9015|9000|8996|9018|9016|8999|8995|16590
1623181850000|2021-06-08 19:50:50|8999|8995|8997|8993|9000|8998|8996|8990|3500
1623181860000|2021-06-08 19:51:00|8996|8994|8997|8993|8997|8994|8996|8993|400
1623181870000|2021-06-08 19:51:10|8998|8994|8999|8998|9000|8998|8997|8994|4196
1623181880000|2021-06-08 19:51:20|8998|8997|8998|8996|8999|8997|8998|8996|820
1623181890000|2021-06-08 19:51:30|8997|8995|8998|8996|8998|8996|8997|8995|2770
1623181900000|2021-06-08 19:51:40|||||||||100
1623181910000|2021-06-08 19:51:50|8997|8997|8997|8996|8998|8997|8997|8996|600
1623181920000|2021-06-08 19:52:00|8996|8995|8999|8998|8999|8998|8996|8995|4580
1623181930000|2021-06-08 19:52:10|9000|8999|8999|8998|9000|8999|8999|8998|1373
1623181940000|2021-06-08 19:52:20||8997||8998||8998||8997|1681
1623181950000|2021-06-08 19:52:30|8998|8997|8995|8990|8999|8998|8995|8990|3082
1623181960000|2021-06-08 19:52:40|8994|8989|8990|8984|8995|8990|8989|8984|4198
1623181970000|2021-06-08 19:52:50|8989|8985|8989|8984|8989|8986|8987|8984|1400
1623181980000|2021-06-08 19:53:00|8988|8985|8991|8987|8992|8990|8988|8985|5829
1623181990000|2021-06-08 19:53:10|8992|8988|8994|8992|8994|8992|8992|8987|1700
1623182000000|2021-06-08 19:53:20|8993|8990|8994|8991|8994|8992|8992|8990|600
1623182010000|2021-06-08 19:53:30|8995|8992|8994|8992|9000|8994|8994|8992|3816
1623182020000|2021-06-08 19:53:40|8993|8991|8996|8992|9000|8994|8992|8991|2800
1623182030000|2021-06-08 19:53:50|8994|8993|8996|8992|8997|8994|8993|8992|2205
1623182040000|2021-06-08 19:54:00|8998|8993|8998|8996|8999|8996|8997|8992|1674
1623182050000|2021-06-08 19:54:10|8999|8997|8999|8996|8999|8997|8999|8996|1100
1623182060000|2021-06-08 19:54:20|8998|8997|8998|8996|8999|8997|8997|8996|1050
1623182070000|2021-06-08 19:54:30|8999|8997|9000|8998|9000|8999|8999|8997|900
1623182080000|2021-06-08 19:54:40|8999|8999|9000|8998|9000|8999|8999|8998|3522
1623182090000|2021-06-08 19:54:50|8999|8997|8997|8994|9000|8998|8995|8994|5388
1623182100000|2021-06-08 19:55:00|8998|8995|8998|8994|8999|8997|8996|8994|2841
1623182110000|2021-06-08 19:55:10|8997|8993|8998|8994|8998|8996|8995|8993|4290
1623182120000|2021-06-08 19:55:20|8997|8993|8996|8992|8998|8993|8991|8988|4129
1623182130000|2021-06-08 19:55:30|8995|8993|8989|8985|8996|8993|8989|8984|9081
1623182140000|2021-06-08 19:55:40|8988|8986|8985|8981|8989|8987|8985|8980|2500
1623182150000|2021-06-08 19:55:50|8986|8983|8990|8988|8990|8988|8985|8983|2377
1623182160000|2021-06-08 19:56:00|8989|8987|8989|8986|8990|8987|8989|8985|800
1623182170000|2021-06-08 19:56:10|8990|8987|8988|8986|8990|8988|8986|8980|3172
1623182180000|2021-06-08 19:56:20|8989|8987|8988|8985|8990|8989|8988|8985|1940
1623182190000|2021-06-08 19:56:30|8989|8986|8991|8989|8991|8989|8989|8986|1208
1623182200000|2021-06-08 19:56:40|8990|8988|8995|8992|8997|8992|8989|8988|2792
1623182210000|2021-06-08 19:56:50|8993|8991|8994|8991|8994|8991|8993|8991|2700
1623182220000|2021-06-08 19:57:00|8997|8992|8996|8993|8997|8994|8995|8992|2620
1623182230000|2021-06-08 19:57:10|8995||8995||8996||8995||1200
1623182240000|2021-06-08 19:57:20|8994|8992|8992|8989|8995|8992|8990|8988|4699
1623182250000|2021-06-08 19:57:30|8993|8990|8993|8991|8994|8992|8993|8989|804
1623182260000|2021-06-08 19:57:40|8994|8990|8994|8991|8994|8992|8994|8990|3760
1623182270000|2021-06-08 19:57:50||8992||8992||8992||8991|200
1623182280000|2021-06-08 19:58:00|8995|8993|8994|8992|8995|8994|8993|8992|5806
1623182290000|2021-06-08 19:58:10|8993|8991|8993|8991|8993|8991|8991|8990|5584
1623182300000|2021-06-08 19:58:20|8992|8990|8992|8990|8992|8992|8992|8990|3281
1623182310000|2021-06-08 19:58:30|8991||8991||8991||8991||4711
1623182320000|2021-06-08 19:58:40|8992|8991|8992|8990|8992|8991|8991|8990|4911
1623182330000|2021-06-08 19:58:50|8991|8989|8988|8984|8991|8989|8988|8984|3935
1623182340000|2021-06-08 19:59:00|8987|8985|8986|8984|8987|8986|8986|8984|6383
1623182350000|2021-06-08 19:59:10|8984|8983|8985|8983|8985|8983|8984|8983|2919
1623182360000|2021-06-08 19:59:20||8982||8982||8982||8982|1805
1623182370000|2021-06-08 19:59:30|8984|8983|8984|8980|8984|8983|8984|8980|4714
1623182380000|2021-06-08 19:59:40||8981||8982||8982||8981|2750
1623182390000|2021-06-08 19:59:50|8983|8977|8978|8974|8983|8979|8976|8974|9163
1623245400000|2021-06-09 13:30:00|9033|8951|9016|8999|9033|9004|8979|8951|77998
1623245410000|2021-06-09 13:30:10|9020|9000|9050|9019|9050|9028|9020|8999|3315
1623245420000|2021-06-09 13:30:20|9049|9020|9049|9026|9049|9037|9049|9020|1164
1623245430000|2021-06-09 13:30:30||9030||9031||9031||9030|200
1623245440000|2021-06-09 13:30:40|9046|9030|9050|9019|9050|9030|9039|9017|3675
1623245450000|2021-06-09 13:30:50|9049|9020|9049|9020|9050|9021|9049|9020|0
1623245460000|2021-06-09 13:31:00|9048|9021|9038|9019|9048|9021|9036|9018|2200
1623245470000|2021-06-09 13:31:10|9037|9027|9050|9027|9050|9037|9035|9027|2848
1623245480000|2021-06-09 13:31:20|9051|9028|9066|9051|9066|9051|9050|9028|5242
1623245490000|2021-06-09 13:31:30|9065|9052|9075|9063|9077|9063|9063|9051|500
1623245500000|2021-06-09 13:31:40|9074|9059|9055|9025|9074|9060|9055|9025|1945
1623245510000|2021-06-09 13:31:50|9054|9026|9048|9026|9054|9028|9048|9025|500
1623245520000|2021-06-09 13:32:00|9059|9025|9057|9031|9060|9031|9057|9025|500
1623245530000|2021-06-09 13:32:10|9054|9032|9050|9032|9054|9033|9050|9032|250
1623245540000|2021-06-09 13:32:20|9049|9033|9062|9043|9065|9044|9048|9033|1300
1623245550000|2021-06-09 13:32:30|9060|9050|9073|9056|9077|9064|9056|9050|5108
1623245560000|2021-06-09 13:32:40|9072|9061|9076|9057|9077|9070|9069|9056|11201
1623245570000|2021-06-09 13:32:50||9058||9059||9059||9057|0
1623245580000|2021-06-09 13:33:00|9077|9060|9065|9045|9080|9071|9063|9045|6937
1623245590000|2021-06-09 13:33:10|9064|9044|9042|9026|9064|9044|9030|9013|7054
1623245600000|2021-06-09 13:33:20|9041||9041||9041||9041||100
1623245610000|2021-06-09 13:33:30|9042|9024|9031|9014|9042|9026|9031|9011|3101
1623245620000|2021-06-09 13:33:40|||||||||300
1623245630000|2021-06-09 13:33:50|9023|9016|9013|9001|9031|9016|9013|9000|1300
1623245640000|2021-06-09 13:34:00|9012|9000|9031|9005|9031|9005|8997|8981|1888
1623245650000|2021-06-09 13:34:10|9030|9006|9031|9006|9031|9006|9018|9006|223
1623245660000|2021-06-09 13:34:20|9030|9010|9031|9014|9031|9014|9030|9010|320
1623245670000|2021-06-09 13:34:30|9030|9017|9024|9009|9031|9017|9016|9003|1600
1623245680000|2021-06-09 13:34:40|9025|9010|9026|9016|9031|9016|9025|9010|1600
1623245690000|2021-06-09 13:34:50|9031|9017|9031|9017|9031|9021|9026|9017|2300
1623245700000|2021-06-09 13:35:00|||||||||1550
1623245710000|2021-06-09 13:35:10|9032|9016|9024|9000|9032|9019|9018|8994|6782
1623245720000|2021-06-09 13:35:20|9023|8994|9024|9001|9024|9004|9023|8994|1729
1623245730000|2021-06-09 13:35:30|9023|9002|8995|8972|9024|9002|8994|8972|905
1623245740000|2021-06-09 13:35:40|8994|8973|8995|8969|8995|8979|8994|8969|300
1623245750000|2021-06-09 13:35:50|8994|8979|9022|8997|9024|8997|8994|8979|1800
1623245760000|2021-06-09 13:36:00|9023|9003|9022|9012|9024|9012|9021|9003|0
1623245770000|2021-06-09 13:36:10|9023|9014|9047|9017|9049|9021|9023|9014|200
1623245780000|2021-06-09 13:36:20|9049|9018|9049|9028|9050|9028|9048|9017|150
1623245790000|2021-06-09 13:36:30|9048|9027|9028|9016|9049|9027|9027|9014|1717
1623245800000|2021-06-09 13:36:40|9027||9028||9028||9027||100
1623245810000|2021-06-09 13:36:50|9025|9017|9027|9017|9027|9018|9022|9017|510
1623245820000|2021-06-09 13:37:00|9028|9018|9006|8989|9028|9018|9004|8986|1282
1623245830000|2021-06-09 13:37:10|9000|8985|8995|8984|9000|8989|8992|8984|200
1623245840000|2021-06-09 13:37:20|9000|8972|8994|8981|9000|8981|8988|8971|200
1623245850000|2021-06-09 13:37:30||8982||8982||8983||8982|100
1623245860000|2021-06-09 13:37:40|8993|8983|8993|8983|8993|8983|8993|8983|100
1623245870000|2021-06-09 13:37:50|8992|8982|8984|8971|8993|8982|8983|8971|1978
1623245880000|2021-06-09 13:38:00|8992|8972|9000|8988|9000|8989|8992|8972|1100
1623245890000|2021-06-09 13:38:10|8999|8976|8991|8976|8999|8976|8991|8976|300
1623245900000|2021-06-09 13:38:20||8972||8976||8976||8972|225
1623245910000|2021-06-09 13:38:30|8990|8972|8982|8963|8990|8972|8981|8960|302
1623245920000|2021-06-09 13:38:40|8986|8964|8994|8973|9000|8978|8986|8964|500
1623245930000|2021-06-09 13:38:50|9000|8974|8994|8980|9000|8980|8994|8974|600
1623245940000|2021-06-09 13:39:00|8989|8979|8994|8981|8995|8981|8983|8978|2846
1623245950000|2021-06-09 13:39:10|8990|8972|8977|8963|8990|8973|8977|8963|202
1623245960000|2021-06-09 13:39:20|8971|8960|8956|8943|8977|8967|8956|8942|2094
1623245970000|2021-06-09 13:39:30|8959|8942|8960|8943|8967|8943|8950|8931|1892
1623245980000|2021-06-09 13:39:40|8966|8942|8959|8938|8966|8942|8958|8936|100
1623245990000|2021-06-09 13:39:50|8958|8939|8948|8935|8959|8940|8948|8932|0
1623246000000|2021-06-09 13:40:00|8945|8931|8937|8921|8945|8931|8936|8921|1650
1623246010000|2021-06-09 13:40:10|8939||8940||8942||8939||994
1623246020000|2021-06-09 13:40:20|8939|8920|8917|8903|8940|8920|8905|8901|1876
1623246030000|2021-06-09 13:40:30|8916|8902|8898|8880|8916|8902|8895|8878|1615
1623246040000|2021-06-09 13:40:40|8897|8883|8911|8900|8920|8906|8896|8883|2287
1623246050000|2021-06-09 13:40:50|8910|8894|8904|8890|8910|8894|8892|8883|1225
1623246060000|2021-06-09 13:41:00|8899|8891|8903|8887|8905|8893|8884|8875|8858
1623246070000|2021-06-09 13:41:10|8905|8888|8905|8896|8905|8899|8901|8885|2400
1623246080000|2021-06-09 13:41:20|8904|8894|8899|8888|8905|8894|8890|8886|2588
1623246090000|2021-06-09 13:41:30|8896|8882|8893|8868|8900|8882|8887|8868|1700
1623246100000|2021-06-09 13:41:40|8892|8869|8893|8875|8893|8875|8878|8868|294
1623246110000|2021-06-09 13:41:50|8892|8876|8898|8888|8902|8890|8892|8876|1100
1623246120000|2021-06-09 13:42:00|8899|8877|8898|8885|8899|8885|8891|8877|501
1623246130000|2021-06-09 13:42:10|8899|8884|8898|8887|8902|8893|8894|8884|2200
1623246140000|2021-06-09 13:42:20|8900|8890|8895|8880|8902|8893|8895|8880|1570
1623246150000|2021-06-09 13:42:30|8894|8881|8890|8883|8894|8884|8890|8880|200
1623246160000|2021-06-09 13:42:40|8889|8884|8881|8868|8889|8884|8881|8868|500
1623246170000|2021-06-09 13:42:50|8875|8862|8884|8871|8884|8871|8871|8857|1663
1623246180000|2021-06-09 13:43:00|8888|8872|8896|8886|8898|8887|8888|8872|200
1623246190000|2021-06-09 13:43:10|8895|8888|8898|8892|8898|8892|8894|8888|2500
1623246200000|2021-06-09 13:43:20|8900|8891|8897|8879|8900|8893|8893|8874|3859
1623246210000|2021-06-09 13:43:30|8896|8881|8894|8881|8896|8881|8878|8870|2700
1623246220000|2021-06-09 13:43:40||8882||8882||8882||8881|550
1623246230000|2021-06-09 13:43:50|8898|8883|8898|8888|8898|8891|8898|8874|1236
1623246240000|2021-06-09 13:44:00|8896|8877|8912|8886|8913|8893|8893|8870|2310
1623246250000|2021-06-09 13:44:10|8911|8887|8912|8899|8912|8899|8909|8887|1000
1623246260000|2021-06-09 13:44:20||8901||8902||8903||8901|800
1623246270000|2021-06-09 13:44:30|8911|8899|8899|8884|8911|8899|8899|8884|1100
1623246280000|2021-06-09 13:44:40|8897|8885|8899|8890|8899|8890|8897|8885|2572
1623246290000|2021-06-09 13:44:50||8891||8890||8892||8890|2500
1623246300000|2021-06-09 13:45:00|8898|8888|8893|8882|8900|8895|8893|8882|7554
1623246310000|2021-06-09 13:45:10|8894|8891|8901|8886|8901|8891|8894|8882|400
1623246320000|2021-06-09 13:45:20|8898|8883|8908|8893|8911|8897|8893|8883|2197
1623246330000|2021-06-09 13:45:30|8911|8900|8925|8906|8925|8911|8911|8900|1000
1623246340000|2021-06-09 13:45:40|8921|8907|8918|8902|8928|8914|8901|8900|5290
1623246350000|2021-06-09 13:45:50|8922|8903|8920|8903|8923|8906|8910|8901|500
1623246360000|2021-06-09 13:46:00|8916|8904|8904|8891|8916|8904|8904|8889|1056
1623246370000|2021-06-09 13:46:10|8900|8892|8900|8889|8900|8892|8894|8882|300
1623246380000|2021-06-09 13:46:20|8898|8890|8876|8870|8898|8890|8876|8870|1717
1623246390000|2021-06-09 13:46:30|8882|8873|8889|8873|8889|8873|8881|8873|100
1623246400000|2021-06-09 13:46:40|8888|8865|8894|8878|8894|8884|8888|8865|200
1623246410000|2021-06-09 13:46:50|8898|8879|8898|8885|8898|8889|8898|8879|552
1623246420000|2021-06-09 13:47:00|8900|8887|8900|8892|8900|8894|8900|8887|200
1623246430000|2021-06-09 13:47:10|8899|8893|8899|8888|8899|8893|8899|8888|1100
1623246440000|2021-06-09 13:47:20|8896|8894|8898|8889|8900|8894|8896|8888|415
1623246450000|2021-06-09 13:47:30|8900|8890|8894|8877|8901|8892|8890|8869|3385
1623246460000|2021-06-09 13:47:40|8893|8880|8876|8862|8893|8881|8876|8862|1600
1623246470000|2021-06-09 13:47:50|8873|8861|8877|8867|8878|8873|8862|8860|1000
1623246480000|2021-06-09 13:48:00|8878|8863|8892|8874|8892|8874|8878|8863|605
1623246490000|2021-06-09 13:48:10|8891|8873|8892|8873|8892|8876|8891|8873|0
1623246500000|2021-06-09 13:48:20|8894|8874|8899|8884|8902|8885|8894|8873|1200
1623246510000|2021-06-09 13:48:30|8900|8885|8900|8888|8900|8889|8899|8884|6369
1623246520000|2021-06-09 13:48:40|8906|8891|8904|8893|8908|8895|8898|8888|2678
1623246530000|2021-06-09 13:48:50|8905|8894|8895|8884|8906|8894|8895|8884|2493
1623246540000|2021-06-09 13:49:00|8894|8878|8873|8854|8894|8881|8864|8853|437
1623246550000|2021-06-09 13:49:10|8872|8855|8873|8854|8873|8855|8872|8854|0
1623246560000|2021-06-09 13:49:20|8868|8855|8870|8848|8870|8855|8852|8840|5440
1623246570000|2021-06-09 13:49:30|8869|8849|8869|8848|8871|8849|8869|8848|0
1623246580000|2021-06-09 13:49:40|8868|8849|8869|8850|8869|8850|8868|8849|0
1623246590000|2021-06-09 13:49:50|8868|8855|8870|8855|8870|8856|8860|8855|2183
1623246600000|2021-06-09 13:50:00|8869|8856|8858|8845|8869|8857|8854|8845|623
1623246610000|2021-06-09 13:50:10|8857|8840|8834|8821|8858|8841|8833|8821|7336
1623246620000|2021-06-09 13:50:20|8835|8820|8833|8817|8835|8821|8824|8810|200
1623246630000|2021-06-09 13:50:30|8832|8816|8832|8816|8832|8816|8832|8816|1401
1623246640000|2021-06-09 13:50:40|8833|8820|8844|8825|8845|8825|8833|8820|1500
1623246650000|2021-06-09 13:50:50|8842|8826|8845|8826|8845|8826|8841|8826|0
1623246660000|2021-06-09 13:51:00|8844|8825|8842|8825|8845|8833|8838|8825|3888
1623246670000|2021-06-09 13:51:10|8841||8841||8842||8839||100
1623246680000|2021-06-09 13:51:20|8842|8826|8842|8829|8842|8829|8840|8825|3300
1623246700000|2021-06-09 13:51:40|8841|8828|8832|8819|8841|8828|8830|8811|1201
1623246710000|2021-06-09 13:51:50|8825|8818|8817|8810|8832|8819|8816|8810|300
1623246720000|2021-06-09 13:52:00|8816|8811|8819|8810|8833|8819|8816|8810|2777
1623246730000|2021-06-09 13:52:10|8818|8806|8816|8803|8819|8810|8809|8803|800
1623246740000|2021-06-09 13:52:20|8815|8801|8803|8788|8815|8801|8795|8788|3878
1623246750000|2021-06-09 13:52:30|8802|8785|8801|8781|8803|8785|8799|8781|900
1623246760000|2021-06-09 13:52:40|8800|8782|8795|8782|8801|8783|8793|8782|1100
1623246770000|2021-06-09 13:52:50|8793|8783|8793|8781|8795|8785|8783|8781|2100
1623246780000|2021-06-09 13:53:00|8792|8782|8799|8789|8803|8789|8791|8781|1859
1623246790000|2021-06-09 13:53:10|8803||8803||8803||8799||1000
1623246800000|2021-06-09 13:53:20|8805|8792|8803|8789|8805|8792|8800|8789|687
1623246810000|2021-06-09 13:53:30|8800|8784|8808|8796|8817|8799|8791|8781|1906
1623246820000|2021-06-09 13:53:40|8807|8797|8814|8803|8817|8804|8805|8797|1501
1623246830000|2021-06-09 13:53:50|8808|8800|8804|8786|8808|8800|8801|8786|1841
1623246840000|2021-06-09 13:54:00|8803|8790|8810|8802|8819|8804|8800|8790|1250
1623246850000|2021-06-09 13:54:10|8807|8803|8809|8797|8819|8806|8807|8797|1917
1623246860000|2021-06-09 13:54:20|8808|8798|8805|8797|8812|8804|8805|8797|400
1623246870000|2021-06-09 13:54:30|8802|8795|8795|8782|8802|8795|8795|8782|300
1623246880000|2021-06-09 13:54:40|8794|8783|8787|8778|8795|8783|8787|8778|450
1623246890000|2021-06-09 13:54:50|8784|8779|8789|8771|8795|8779|8776|8768|1046
1623246900000|2021-06-09 13:55:00|8794|8770|8810|8791|8812|8795|8784|8770|1982
1623246910000|2021-06-09 13:55:10|8809|8794|8806|8790|8812|8795|8805|8786|100
1623246920000|2021-06-09 13:55:20|8811|8789|8807|8796|8812|8796|8804|8786|800
1623246930000|2021-06-09 13:55:30||8797||8797||8797||8796|1000
1623246940000|2021-06-09 13:55:40|8808|8799|8829|8814|8830|8816|8808|8799|2963
1623246950000|2021-06-09 13:55:50|8830|8816|8829|8823|8830|8823|8829|8816|3055
1623246960000|2021-06-09 13:56:00|8830|8824|8835|8830|8835|8830|8826|8819|10402
1623246970000|2021-06-09 13:56:10|8834|8825|8833|8825|8834|8825|8831|8820|2062
1623246980000|2021-06-09 13:56:20|8835|8829|8849|8838|8849|8838|8835|8825|900
1623246990000|2021-06-09 13:56:30|8850|8839|8850|8846|8850|8846|8850|8839|500
1623247000000|2021-06-09 13:56:40|8864|8848|8856|8846|8870|8859|8856|8844|2100
1623247010000|2021-06-09 13:56:50|8855|8847|8852|8840|8855|8847|8850|8840|200
1623247020000|2021-06-09 13:57:00|8856|8841|8854|8841|8856|8852|8853|8840|200
1623247030000|2021-06-09 13:57:10|8855|8850|8851|8841|8855|8850|8850|8838|550
1623247040000|2021-06-09 13:57:20|8848|8840|8850|8834|8851|8840|8846|8829|100
1623247050000|2021-06-09 13:57:30||8831||8829||8834||8827|1200
1623247060000|2021-06-09 13:57:40|8851|8827|8850|8836|8851|8836|8849|8824|500
1623247070000|2021-06-09 13:57:50|8849|8837|8842|8830|8850|8839|8840|8828|904
1623247080000|2021-06-09 13:58:00|8841|8826|8832|8819|8841|8829|8825|8811|2000
1623247090000|2021-06-09 13:58:10|8831|8811|8824|8802|8832|8813|8824|8802|800
1623247100000|2021-06-09 13:58:20|8823|8810|8824|8813|8824|8814|8823|8802|280
1623247110000|2021-06-09 13:58:30|8823|8814|8824|8813|8824|8814|8823|8813|0
1623247120000|2021-06-09 13:58:40|8823|8814|8833|8819|8833|8819|8823|8813|300
1623247130000|2021-06-09 13:58:50|8832|8820|8842|8824|8847|8827|8831|8820|4100
1623247140000|2021-06-09 13:59:00|8841|8823|8839|8821|8841|8825|8828|8815|1295
1623247150000|2021-06-09 13:59:10|8838|8822|8830|8816|8839|8822|8824|8812|1350
1623247160000|2021-06-09 13:59:20|8824|8812|8823|8809|8830|8814|8816|8805|1000
1623247170000|2021-06-09 13:59:30|8822|8805|8819|8801|8823|8807|8819|8801|100
1623247180000|2021-06-09 13:59:40|8818|8815|8819|8810|8819|8815|8818|8801|500
1623247190000|2021-06-09 13:59:50|8820|8813|8838|8821|8842|8823|8820|8813|1334
1623247200000|2021-06-09 14:00:00|8837|8822|8847|8831|8847|8831|8837|8822|200
1623247210000|2021-06-09 14:00:10|8846|8832|8845|8832|8846|8832|8845|8832|539
1623247220000|2021-06-09 14:00:20|8844|8833|8836|8815|8844|8833|8836|8815|809
1623247230000|2021-06-09 14:00:30|8835|8816|8825|8807|8836|8821|8820|8806|1047
1623247240000|2021-06-09 14:00:40|8822|8806|8815|8807|8822|8810|8812|8800|600
1623247250000|2021-06-09 14:00:50|8814|8804|8804|8791|8814|8804|8802|8791|1602
1623247260000|2021-06-09 14:01:00|8801|8790|8801|8789|8801|8790|8801|8780|1204
1623247270000|2021-06-09 14:01:10|8802|8790|8805|8796|8805|8797|8802|8790|1700
1623247280000|2021-06-09 14:01:20|8804|8797|8800|8789|8804|8797|8800|8789|600
1623247290000|2021-06-09 14:01:30|8799||8799||8800||8799||100
1623247300000|2021-06-09 14:01:40|8800|8790|8799|8790|8800|8791|8799|8789|800
1623247310000|2021-06-09 14:01:50|||||||||100
1623247320000|2021-06-09 14:02:00|8798|8792|8805|8795|8805|8795|8798|8792|900
1623247330000|2021-06-09 14:02:10|8804|8794|8799|8790|8805|8797|8798|8790|4003
1623247340000|2021-06-09 14:02:20|8800|8792|8803|8792|8803|8795|8800|8791|1600
1623247350000|2021-06-09 14:02:30|8804|8795|8812|8800|8813|8803|8804|8795|650
1623247360000|2021-06-09 14:02:40|8813|8801|8810|8799|8813|8802|8808|8799|500
1623247370000|2021-06-09 14:02:50|8804|8790|8791|8785|8805|8795|8791|8779|1278
1623247380000|2021-06-09 14:03:00|8790|8776|8790|8776|8791|8783|8787|8775|1300
1623247390000|2021-06-09 14:03:10|8791|8778|8798|8788|8810|8789|8791|8776|300
1623247400000|2021-06-09 14:03:20|8797|8789|8798|8789|8800|8789|8797|8788|100
1623247410000|2021-06-09 14:03:30|8800|8788|8790|8775|8800|8790|8790|8775|163
1623247420000|2021-06-09 14:03:40|8791|8782|8796|8783|8800|8786|8786|8775|0
1623247430000|2021-06-09 14:03:50|8799|8790|8798|8782|8800|8791|8794|8782|2400
1623247440000|2021-06-09 14:04:00|8800|8783|8800|8790|8800|8790|8800|8783|100
1623247450000|2021-06-09 14:04:10|8806|8791|8811|8801|8811|8802|8806|8791|300
1623247460000|2021-06-09 14:04:20|8810|8803|8810|8803|8810|8803|8810|8803|0
1623247470000|2021-06-09 14:04:30|8809|8801|8805|8795|8809|8801|8805|8792|686
1623247480000|2021-06-09 14:04:40|8803|8792|8797|8783|8803|8792|8797|8783|1500
1623247490000|2021-06-09 14:04:50|8794|8782|8788|8772|8797|8782|8785|8772|2484
1623247500000|2021-06-09 14:05:00|8789|8776|8788|8778|8789|8778|8787|8772|200
1623247510000|2021-06-09 14:05:10|8786|8777|8789|8783|8789|8784|8785|8776|600
1623247520000|2021-06-09 14:05:20|8791|8784|8799|8794|8799|8794|8791|8784|601
1623247530000|2021-06-09 14:05:30|8803|8795|8805|8796|8806|8799|8803|8793|406
1623247540000|2021-06-09 14:05:40|8804|8797|8803|8791|8805|8800|8802|8791|1000
1623247560000|2021-06-09 14:06:00|8802|8793|8816|8802|8816|8804|8799|8791|620
1623247570000|2021-06-09 14:06:10|8819|8803|8820|8812|8820|8813|8819|8803|100
1623247580000|2021-06-09 14:06:20|8819|8811|8815|8805|8820|8811|8815|8805|3422
1623247590000|2021-06-09 14:06:30|8813|8801|8815|8798|8815|8801|8809|8795|500
1623247600000|2021-06-09 14:06:40|8813||8815||8815||8812||100
1623247610000|2021-06-09 14:06:50|8813|8799|8813|8801|8815|8801|8811|8798|200
1623247620000|2021-06-09 14:07:00|8812|8802|8812|8806|8812|8806|8811|8802|144
1623247630000|2021-06-09 14:07:10|8813|8807|8825|8815|8827|8815|8813|8807|800
1623247640000|2021-06-09 14:07:20|8828|8816|8825|8818|8828|8819|8825|8816|0
1623247650000|2021-06-09 14:07:30|8822|8819|8824|8818|8825|8820|8822|8818|200
1623247660000|2021-06-09 14:07:40|8823|8819|8825|8817|8825|8819|8822|8815|1137
1623247670000|2021-06-09 14:07:50|8831|8818|8834|8821|8834|8821|8831|8818|800
1623247680000|2021-06-09 14:08:00|8831|8824|8818|8809|8831|8824|8818|8808|916
1623247690000|2021-06-09 14:08:10|8817|8807|8830|8810|8831|8810|8816|8803|300
1623247700000|2021-06-09 14:08:20|8826||8824||8826||8824||0
1623247710000|2021-06-09 14:08:30|8826|8811|8827|8820|8827|8820|8824|8811|100
1623247720000|2021-06-09 14:08:40||8821||8822||8822||8820|125
1623247730000|2021-06-09 14:08:50|8822|8821|8826|8821|8827|8822|8822|8813|601
1623247740000|2021-06-09 14:09:00|8825|8822|8821|8812|8827|8823|8821|8812|1611
1623247750000|2021-06-09 14:09:10|8825|8814|8827|8812|8827|8815|8820|8812|400
1623247760000|2021-06-09 14:09:20|8826|8815|8840|8830|8840|8830|8826|8815|700
1623247770000|2021-06-09 14:09:30|8839||8839||8839||8839||900
1623247780000|2021-06-09 14:09:40|||||||||100
1623247790000|2021-06-09 14:09:50|8840|8831|8861|8849|8861|8849|8840|8831|1700
1623247800000|2021-06-09 14:10:00|8860|8850|8859|8850|8861|8850|8859|8850|0
1623247810000|2021-06-09 14:10:10|8858||8859||8859||8857||568
1623247820000|2021-06-09 14:10:20|||||||||100
1623247830000|2021-06-09 14:10:30|8858|8849|8851|8843|8858|8849|8849|8843|417
1623247840000|2021-06-09 14:10:40|8850|8846|8858|8849|8859|8849|8850|8846|1003
1623247850000|2021-06-09 14:10:50|8859||8857||8859||8855||0
1623247860000|2021-06-09 14:11:00|8859|8853|8857|8849|8859|8854|8855|8849|907
1623247870000|2021-06-09 14:11:10|||||||||100
1623247880000|2021-06-09 14:11:20|8856|8846|8850|8840|8857|8848|8848|8840|807
1623247890000|2021-06-09 14:11:30|8856|8843|8844|8832|8857|8847|8840|8829|4000
1623247900000|2021-06-09 14:11:40|8840|8830|8838|8830|8840|8831|8838|8830|500
1623247910000|2021-06-09 14:11:50|8837|8826|8839|8827|8839|8827|8830|8823|1190
1623247920000|2021-06-09 14:12:00|8847|8828|8848|8835|8850|8835|8847|8827|400
1623247930000|2021-06-09 14:12:10|8847|8836|8848|8836|8848|8836|8846|8835|334
1623247940000|2021-06-09 14:12:20|||||||||300
1623247950000|2021-06-09 14:12:30|8847|8838|8848|8836|8848|8838|8841|8836|1161
1623247960000|2021-06-09 14:12:40|8847|8838|8848|8831|8848|8838|8839|8830|1412
1623247970000|2021-06-09 14:12:50|8846|8836|8848|8831|8848|8836|8846|8831|300
1623247980000|2021-06-09 14:13:00|8849|8840|8853|8846|8853|8846|8849|8840|200
1623247990000|2021-06-09 14:13:10|8859|8847|8865|8850|8865|8850|8859|8847|300
1623248000000|2021-06-09 14:13:20|8864|8851|8865|8851|8865|8851|8864|8850|400
1623248010000|2021-06-09 14:13:30|8864|8852|8864|8852|8865|8852|8864|8852|100
1623248020000|2021-06-09 14:13:40|||||||||700
1623248030000|2021-06-09 14:13:50|8865||8864||8865||8864||0
1623248040000|2021-06-09 14:14:00|8861|8851|8856|8840|8861|8851|8856|8840|784
1623248050000|2021-06-09 14:14:10|8855|8842|8855|8842|8855|8842|8855|8842|0
1623248060000|2021-06-09 14:14:20|||||||||100
1623248090000|2021-06-09 14:14:50|8854|8845|8864|8851|8865|8854|8853|8845|30270
1623248100000|2021-06-09 14:15:00|8863|8850|8847|8841|8863|8856|8845|8840|2216
1623248110000|2021-06-09 14:15:10|8846|8840|8837|8832|8846|8840|8837|8830|572
1623248120000|2021-06-09 14:15:20|8835|8831|8816|8805|8835|8831|8816|8805|1411
1623248130000|2021-06-09 14:15:30|||||||||350
1623248140000|2021-06-09 14:15:40|8817|8806|8830|8821|8834|8821|8817|8805|1300
1623248150000|2021-06-09 14:15:50|8831|8822|8841|8830|8841|8830|8831|8822|200
1623248160000|2021-06-09 14:16:00|8836|8828|8834|8823|8836|8828|8832|8822|406
1623248180000|2021-06-09 14:16:20|8835|8827|8842|8830|8847|8832|8835|8827|799
1623248190000|2021-06-09 14:16:30|8843|8831|8836|8821|8847|8833|8836|8821|604
1623248200000|2021-06-09 14:16:40|8835|8816|8834|8821|8835|8821|8834|8816|1020
1623248210000|2021-06-09 14:16:50|8833||8831||8833||8831||0
1623248220000|2021-06-09 14:17:00|8832|8822|8835|8828|8835|8828|8832|8822|700
1623248230000|2021-06-09 14:17:10|8834|8829|8831|8815|8834|8829|8831|8815|3682
1623248240000|2021-06-09 14:17:20|8832|8816|8831|8815|8832|8816|8830|8815|0
1623248250000|2021-06-09 14:17:30|8832|8816|8844|8828|8844|8832|8832|8816|800
1623248260000|2021-06-09 14:17:40|8843|8829|8843|8830|8844|8830|8843|8829|700
1623248270000|2021-06-09 14:17:50|||||||||200
1623248280000|2021-06-09 14:18:00|8842|8828|8825|8814|8842|8828|8825|8814|880
1623248290000|2021-06-09 14:18:10||8815||8815||8815||8815|0
1623248320000|2021-06-09 14:18:40|8824|8816|8823|8816|8825|8820|8822|8816|939
1623248330000|2021-06-09 14:18:50|8824|8817|8832|8821|8832|8826|8824|8817|2091
1623248340000|2021-06-09 14:19:00|8831||8832||8832||8831||0
1623248350000|2021-06-09 14:19:10|8831|8818|8825|8811|8831|8818|8825|8811|721
1623248360000|2021-06-09 14:19:20|8824|8808|8824|8809|8825|8809|8816|8805|600
1623248370000|2021-06-09 14:19:30|8825|8810|8825|8810|8826|8811|8824|8810|0
1623248380000|2021-06-09 14:19:40|8826|8812|8825|8812|8826|8814|8825|8812|100
1623248390000|2021-06-09 14:19:50||8813||8814||8814||8812|500
1623248400000|2021-06-09 14:20:00|8826|8815|8832|8816|8834|8816|8826|8815|300
1623248410000|2021-06-09 14:20:10|8833|8817|8839|8825|8839|8826|8832|8817|200
1623248420000|2021-06-09 14:20:20|8838|8826|8839|8827|8839|8827|8838|8825|0
1623248430000|2021-06-09 14:20:30||8828||8830||8831||8828|0
1623248440000|2021-06-09 14:20:40|8834|8827|8835|8826|8839|8827|8833|8825|593
1623248450000|2021-06-09 14:20:50|8839|8827|8838|8830|8839|8832|8835|8827|800
1623248460000|2021-06-09 14:21:00|8837|8824|8834|8820|8838|8828|8828|8820|200
1623248470000|2021-06-09 14:21:10|8833|8825|8830|8820|8834|8825|8830|8820|200
1623248480000|2021-06-09 14:21:20|8831|8821|8835|8827|8839|8832|8828|8820|200
1623248490000|2021-06-09 14:21:30|8836|8828|8854|8847|8854|8847|8836|8828|700
1623248500000|2021-06-09 14:21:40|8858|8848|8860|8854|8860|8854|8858|8848|500
1623248510000|2021-06-09 14:21:50|8859|8853|8859|8849|8860|8853|8859|8843|2023
1623248520000|2021-06-09 14:22:00|8858|8843|8854|8845|8858|8845|8854|8843|2800
1623248530000|2021-06-09 14:22:10||8849||8849||8849||8849|600
1623248540000|2021-06-09 14:22:20|8855|8852|8865|8859|8865|8859|8855|8851|723
1623248550000|2021-06-09 14:22:30|8862|8858|8865|8859|8865|8859|8861|8853|925
1623248560000|2021-06-09 14:22:40|||||||||100
1623248570000|2021-06-09 14:22:50|8866|8860|8871|8863|8871|8863|8866|8860|400
1623248580000|2021-06-09 14:23:00|8870|8867|8871|8866|8872|8868|8869|8866|1301
1623248590000|2021-06-09 14:23:10|||||||||500
1623248600000|2021-06-09 14:23:20|8869|8864|8876|8869|8876|8870|8869|8861|1400
1623248610000|2021-06-09 14:23:30|8875||8875||8875||8875||300
1623248620000|2021-06-09 14:23:40|8876|8867|8874|8863|8876|8867|8873|8861|400
1623248630000|2021-06-09 14:23:50|8873|8861|8870|8862|8874|8863|8870|8861|0
1623248640000|2021-06-09 14:24:00|8869|8864|8861|8852|8869|8864|8860|8852|1300
1623248650000|2021-06-09 14:24:10|8860|8855|8860|8855|8861|8856|8859|8855|300
1623248660000|2021-06-09 14:24:20|8859|8856|8866|8857|8866|8858|8859|8856|400
1623248670000|2021-06-09 14:24:30|8863|8855|8860|8854|8863|8855|8860|8854|600
1623248680000|2021-06-09 14:24:40|8861|8855|8870|8856|8870|8859|8861|8855|520
1623248690000|2021-06-09 14:24:50|8873|8858|8873|8866|8877|8867|8871|8858|3300
1623248700000|2021-06-09 14:25:00|8874|8867|8867|8858|8874|8867|8867|8858|5345
1623248710000|2021-06-09 14:25:10|8863|8855|8864|8853|8866|8855|8858|8851|795
1623248720000|2021-06-09 14:25:20|8863|8854|8866|8856|8866|8856|8862|8854|1100
1623248730000|2021-06-09 14:25:30|8868|8857|8864|8859|8868|8861|8864|8857|2688
1623248740000|2021-06-09 14:25:40|8861|8858|8867|8860|8868|8860|8860|8851|1200
1623248750000|2021-06-09 14:25:50|8866|8855|8865|8855|8866|8856|8865|8855|300
1623248760000|2021-06-09 14:26:00|8864|8856|8859|8849|8864|8856|8859|8848|800
1623248770000|2021-06-09 14:26:10|8858|8848|8858|8849|8859|8849|8851|8845|628
1623248780000|2021-06-09 14:26:20|8859|8850|8867|8860|8867|8860|8859|8848|1300
1623248790000|2021-06-09 14:26:30|8873|8861|8873|8861|8873|8861|8869|8860|0
1623248800000|2021-06-09 14:26:40|8872|8860|8871|8861|8873|8861|8871|8860|200
1623248810000|2021-06-09 14:26:50|8870||8869||8871||8869||1100
1623248820000|2021-06-09 14:27:00|8868|8860|8865|8851|8869|8861|8864|8848|1100
1623248830000|2021-06-09 14:27:10|8863|8860|8865|8851|8865|8860|8862|8851|758
1623248840000|2021-06-09 14:27:20|8862|8853|8863|8854|8865|8854|8862|8853|0
1623248850000|2021-06-09 14:27:30|8868|8853|8862|8853|8868|8858|8862|8853|1500
1623248860000|2021-06-09 14:27:40|8861||8861||8861||8860||0
1623248870000|2021-06-09 14:27:50|8860||8862||8862||8860||200
1623248880000|2021-06-09 14:28:00|8861|8854|8863|8854|8868|8859|8861|8854|500
1623248890000|2021-06-09 14:28:10||8855||8856||8856||8855|4400
1623248900000|2021-06-09 14:28:20||8857||8857||8858||8857|0
1623248910000|2021-06-09 14:28:30|8864|8858|8868|8861|8868|8864|8862|8858|4211
1623248920000|2021-06-09 14:28:40|8867|8856|8868|8861|8868|8861|8867|8856|300
1623248930000|2021-06-09 14:28:50|||||||||100
1623248940000|2021-06-09 14:29:00|8867|8860|8868|8860|8868|8861|8867|8860|800
1623248950000|2021-06-09 14:29:10|8867||8867||8867||8867||100
1623248970000|2021-06-09 14:29:30|8868|8861|8868|8861|8869|8864|8867|8861|4559
1623248980000|2021-06-09 14:29:40|8869||8869||8869||8868||0
1623248990000|2021-06-09 14:29:50||8862||8863||8863||8862|100
1623249000000|2021-06-09 14:30:00|||||||||100
1623249010000|2021-06-09 14:30:10|8866|8862|8862|8857|8872|8862|8862|8857|1932
1623249020000|2021-06-09 14:30:20|8867|8858|8863|8859|8867|8862|8862|8858|2698
1623249030000|2021-06-09 14:30:30|8867|8860|8874|8866|8874|8869|8867|8860|800
1623249040000|2021-06-09 14:30:40|||||||||702
1623249050000|2021-06-09 14:30:50||8867||8868||8868||8866|1200
1623249060000|2021-06-09 14:31:00|8873|8869|8879|8871|8879|8872|8873|8868|900
1623249070000|2021-06-09 14:31:10|8877|8870|8876|8870|8877|8871|8874|8870|932
1623249080000|2021-06-09 14:31:20|8875|8871|8876|8870|8876|8871|8875|8869|527
1623249090000|2021-06-09 14:31:30|8877|8873|8875|8869|8877|8875|8873|8869|2034
1623249100000|2021-06-09 14:31:40|8872|8868|8871|8861|8875|8868|8869|8859|800
1623249110000|2021-06-09 14:31:50|8870||8870||8870||8870||700
1623249120000|2021-06-09 14:32:00|8871|8863|8867|8861|8871|8868|8867|8861|2508
1623249130000|2021-06-09 14:32:10|8866|8859|8864|8859|8866|8859|8864|8859|300
1623249140000|2021-06-09 14:32:20|8861|8855|8860|8853|8861|8855|8860|8853|1600
1623249150000|2021-06-09 14:32:30|8861|8854|8858|8853|8861|8854|8858|8853|0
1623249160000|2021-06-09 14:32:40|8859|8854|8864|8854|8864|8856|8859|8854|750
1623249180000|2021-06-09 14:33:00|8863|8855|8863|8856|8863|8856|8863|8855|100
1623249190000|2021-06-09 14:33:10||8857||8856||8857||8856|100
1623249200000|2021-06-09 14:33:20|8864|8860|8860|8855|8864|8860|8857|8854|2497
1623249210000|2021-06-09 14:33:30|8861|8856|8863|8856|8863|8856|8861|8856|1000
1623249220000|2021-06-09 14:33:40|8864|8855|8864|8860|8864|8860|8863|8855|1200
1623249230000|2021-06-09 14:33:50|||||||||418
1623249240000|2021-06-09 14:34:00||8858||8858||8858||8858|100
1623249250000|2021-06-09 14:34:10|8863|8856|8862|8856|8863|8856|8862|8855|100
1623249260000|2021-06-09 14:34:20|||||||||200
1623249270000|2021-06-09 14:34:30|8861|8854|8858|8853|8861|8854|8858|8853|464
1623249280000|2021-06-09 14:34:40|8857|8850|8855|8851|8857|8851|8855|8850|636
1623249290000|2021-06-09 14:34:50|8856|8853|8862|8854|8862|8854|8856|8853|700
1623249300000|2021-06-09 14:35:00|8861|8855|8862|8856|8862|8860|8861|8855|700
1623249310000|2021-06-09 14:35:10|8861|8855|8859|8851|8862|8855|8859|8851|549
1623249320000|2021-06-09 14:35:20|8860|8852|8858|8851|8860|8852|8857|8851|0
1623249330000|2021-06-09 14:35:30||8852||8852||8852||8851|0
1623249340000|2021-06-09 14:35:40||8853||8852||8853||8852|0
1623249350000|2021-06-09 14:35:50|8859|8853|8860|8857|8862|8857|8858|8852|400
1623249360000|2021-06-09 14:36:00|8862|8858|8861|8850|8862|8859|8859|8850|800
1623249370000|2021-06-09 14:36:10|8860|8851|8854|8849|8860|8851|8852|8849|2851
1623249380000|2021-06-09 14:36:20|8851|8848|8854|8848|8854|8848|8851|8848|100
1623249390000|2021-06-09 14:36:30|8859|8849|8861|8851|8861|8854|8859|8849|400
1623249410000|2021-06-09 14:36:50|||||||||600
1623249420000|2021-06-09 14:37:00|8860||8858||8860||8858||0
1623249430000|2021-06-09 14:37:10|8861|8852|8861|8851|8861|8855|8861|8851|100
1623249440000|2021-06-09 14:37:20||8854||8854||8854||8854|0
1623249450000|2021-06-09 14:37:30|8862|8855|8865|8859|8865|8860|8862|8854|1800
1623249460000|2021-06-09 14:37:40||8860||8860||8860||8859|2000
1623249470000|2021-06-09 14:37:50|8862|8859|8861|8854|8862|8859|8858|8854|1795
1623249480000|2021-06-09 14:38:00|8862|8855|8865|8858|8865|8859|8861|8855|1600
1623249490000|2021-06-09 14:38:10|8864|8857|8864|8858|8864|8858|8864|8857|100
1623249500000|2021-06-09 14:38:20||8859||8858||8859||8858|1339
1623249510000|2021-06-09 14:38:30|8865|8859|8865|8860|8865|8860|8864|8858|1400
1623249530000|2021-06-09 14:38:50||8863||8860||8863||8860|2805
1623249540000|2021-06-09 14:39:00|8864|8858|8865|8860|8865|8860|8862|8858|800
1623249550000|2021-06-09 14:39:10|8866|8861|8869|8864|8870|8868|8866|8861|4260
1623249560000|2021-06-09 14:39:20|8870||8870||8870||8870||0
1623249570000|2021-06-09 14:39:30|8875|8865|8879|8869|8882|8875|8875|8864|701
1623249580000|2021-06-09 14:39:40|8878|8871|8879|8869|8879|8871|8878|8869|0
1623249590000|2021-06-09 14:39:50|8878|8870|8878|8870|8879|8878|8878|8869|118
1623249600000|2021-06-09 14:40:00||8871||8871||8871||8870|0
1623249610000|2021-06-09 14:40:10|8876|8866|8872|8865|8876|8866|8872|8865|800
1623249620000|2021-06-09 14:40:20|||||||||400
1623249630000|2021-06-09 14:40:30|||||||||915
1623249640000|2021-06-09 14:40:40|8873|8866|8881|8872|8882|8876|8873|8866|1101
1623249660000|2021-06-09 14:41:00|8885|8874|8887|8879|8888|8879|8885|8874|1000
1623249670000|2021-06-09 14:41:10|8888|8880|8894|8888|8898|8889|8888|8880|1450
1623249690000|2021-06-09 14:41:30||8889||8889||8889||8889|200
1623249700000|2021-06-09 14:41:40|||||||||100
1623249720000|2021-06-09 14:42:00|8893|8887|8894|8887|8894|8891|8890|8886|834
1623249730000|2021-06-09 14:42:10||8889||8889||8889||8889|0
1623249740000|2021-06-09 14:42:20|8893|8891|8898|8889|8899|8891|8893|8889|300
1623249750000|2021-06-09 14:42:30|8900||8898||8900||8898||100
1623249760000|2021-06-09 14:42:40|||||||||100
1623249770000|2021-06-09 14:42:50|8897|8891|8897|8891|8898|8892|8897|8891|300
1623249780000|2021-06-09 14:43:00|8895|8893|8896|8890|8897|8894|8894|8890|3669
1623249790000|2021-06-09 14:43:10|8897|8891|8893|8889|8897|8894|8893|8888|1800
1623249800000|2021-06-09 14:43:20||8888||8889||8889||8888|220
1623249810000|2021-06-09 14:43:30|8892|8888|8895|8894|8897|8896|8892|8887|2846
1623249820000|2021-06-09 14:43:40|8893|8893|8900|8894|8900|8894|8893|8891|2131
1623249830000|2021-06-09 14:43:50|8902|8896|8894|8891|8902|8896|8894|8890|2989
1623249840000|2021-06-09 14:44:00|8892|8889|8893|8890|8893|8890|8887|8886|2693
1623249850000|2021-06-09 14:44:10|8896|8891|8897|8892|8897|8892|8896|8891|290
1623249860000|2021-06-09 14:44:20|8901|8895|8899|8892|8902|8895|8899|8892|1066
1623249870000|2021-06-09 14:44:30||8893||8893||8893||8893|0
1623249890000|2021-06-09 14:44:50|||||||||100
1623249900000|2021-06-09 14:45:00|8897|8894|8896|8893|8897|8894|8896|8893|700
1623249910000|2021-06-09 14:45:10|8895|8891|8887|8880|8895|8891|8887|8880|2000
1623249920000|2021-06-09 14:45:20|8884||8887||8887||8884||737
1623249930000|2021-06-09 14:45:30|8886||8886||8886||8886||100
1623249950000|2021-06-09 14:45:50|8885|8879|8885|8879|8887|8881|8881|8872|1368
1623249960000|2021-06-09 14:46:00|8884|8880|8887|8880|8887|8880|8884|8879|160
1623249970000|2021-06-09 14:46:10|8884|8878|8887|8878|8887|8879|8881|8872|200
1623249980000|2021-06-09 14:46:20|8885|8879|8887|8881|8887|8881|8885|8879|1600
1623249990000|2021-06-09 14:46:30|8886|8878|8887|8881|8887|8881|8886|8878|200
1623250000000|2021-06-09 14:46:40|8886|8878|8874|8863|8886|8878|8874|8863|0
1623250010000|2021-06-09 14:46:50|8873|8867|8869|8861|8873|8867|8863|8861|874
1623250030000|2021-06-09 14:47:10|8868|8862|8872|8863|8874|8867|8868|8862|700
1623250040000|2021-06-09 14:47:20|8874|8864|8860|8854|8874|8864|8859|8854|600
1623250050000|2021-06-09 14:47:30|8859|8850|8857|8850|8863|8850|8855|8850|300
1623250060000|2021-06-09 14:47:40|8855||8854||8855||8854||0
1623250080000|2021-06-09 14:48:00|8853|8846|8847|8840|8854|8848|8845|8840|1200
1623250090000|2021-06-09 14:48:10|8848|8841|8853|8843|8856|8846|8848|8841|467
1623250100000|2021-06-09 14:48:20|8854||8852||8854||8852||400
1623250110000|2021-06-09 14:48:30|8851|8844|8853|8844|8857|8844|8850|8843|0
1623250120000|2021-06-09 14:48:40|8855|8845|8857|8849|8857|8850|8855|8845|0
1623250130000|2021-06-09 14:48:50||8853||8849||8853||8849|100
1623250140000|2021-06-09 14:49:00|8856|8845|8848|8841|8856|8845|8845|8837|500
1623250150000|2021-06-09 14:49:10|8849||8848||8849||8848||0
1623250160000|2021-06-09 14:49:20|8844|8837|8846|8833|8848|8837|8838|8831|700
1623250170000|2021-06-09 14:49:30|8843|8832|8848|8836|8848|8836|8840|8828|0
1623250180000|2021-06-09 14:49:40|8845|8837|8837|8830|8848|8837|8837|8828|1391
1623250190000|2021-06-09 14:49:50||8831||8831||8832||8831|213
1623250200000|2021-06-09 14:50:00|8838|8836|8841|8834|8847|8836|8838|8831|500
1623250210000|2021-06-09 14:50:10|8842|8835|8849|8839|8852|8840|8842|8835|600
1623250220000|2021-06-09 14:50:20|8850|8840|8849|8843|8850|8843|8849|8839|1000
1623250230000|2021-06-09 14:50:30|8855|8844|8859|8849|8863|8849|8852|8844|1200
1623250240000|2021-06-09 14:50:40|8858|8850|8861|8850|8861|8850|8858|8850|0
1623250250000|2021-06-09 14:50:50|8859||8859||8861||8857||0
1623250260000|2021-06-09 14:51:00|8857|8849|8849|8843|8857|8849|8849|8843|923
1623250270000|2021-06-09 14:51:10|8850|8847|8851|8843|8855|8847|8850|8843|216
1623250280000|2021-06-09 14:51:20|8853|8844|8855|8845|8855|8845|8852|8844|0
1623250290000|2021-06-09 14:51:30|8861|8848|8867|8857|8867|8857|8860|8848|300
1623250300000|2021-06-09 14:51:40||8858||8860||8864||8858|519
1623250310000|2021-06-09 14:51:50|8871|8858|8868|8860|8871|8860|8868|8858|145
1623250320000|2021-06-09 14:52:00||8861||8861||8861||8860|0
1623250330000|2021-06-09 14:52:10|8867||8868||8868||8867||0
1623250340000|2021-06-09 14:52:20|||||||||100
1623250350000|2021-06-09 14:52:30|||||||||100
1623250360000|2021-06-09 14:52:40||8862||8862||8862||8862|300
1623250370000|2021-06-09 14:52:50|8867|8861|8867|8861|8867|8862|8865|8861|677
1623250380000|2021-06-09 14:53:00|8864|8860|8865|8859|8867|8860|8862|8859|363
1623250390000|2021-06-09 14:53:10|8867|8860|8865|8859|8868|8861|8865|8859|402
1623250400000|2021-06-09 14:53:20|8868|8860|8868|8860|8868|8861|8868|8859|0
1623250410000|2021-06-09 14:53:30|8867||8868||8868||8867||347
1623250420000|2021-06-09 14:53:40|8872|8861|8872|8866|8875|8867|8872|8861|1001
1623250430000|2021-06-09 14:53:50|8875|8867|8875|8868|8875|8870|8875|8867|513
1623250440000|2021-06-09 14:54:00|8879|8870|8876|8867|8882|8876|8876|8866|200
1623250450000|2021-06-09 14:54:10|8875|8865|8875|8866|8875|8867|8875|8863|0
1623250460000|2021-06-09 14:54:20||8867||8868||8868||8867|0
1623250470000|2021-06-09 14:54:30|8876|8869|8885|8878|8887|8878|8876|8869|200
1623250480000|2021-06-09 14:54:40|8887|8874|8879|8871|8887|8874|8879|8870|200
1623250490000|2021-06-09 14:54:50|8885|8874|8884|8877|8885|8884|8884|8874|404
1623250500000|2021-06-09 14:55:00|8883|8878|8884|8878|8884|8878|8883|8877|180
1623250510000|2021-06-09 14:55:10|||||||||100
1623250520000|2021-06-09 14:55:20|8881|8877|8880|8873|8884|8877|8879|8870|1627
1623250530000|2021-06-09 14:55:30|8884|8874|8881|8871|8884|8875|8881|8870|519
1623250540000|2021-06-09 14:55:40|8879|8872|8881|8871|8881|8872|8879|8871|0
1623250550000|2021-06-09 14:55:50|8879||8881||8881||8879||100
1623250560000|2021-06-09 14:56:00|8879|8873|8884|8877|8885|8877|8879|8871|100
1623250570000|2021-06-09 14:56:10|8885|8878|8881|8873|8885|8880|8881|8872|5431
1623250580000|2021-06-09 14:56:20|8885|8872|8882|8873|8885|8876|8882|8872|0
1623250590000|2021-06-09 14:56:30|8884|8875|8884|8877|8885|8877|8882|8875|0
1623250600000|2021-06-09 14:56:40|8885||8885||8885||8884||300
1623250610000|2021-06-09 14:56:50|8884|8878|8885|8879|8885|8879|8884|8878|0
1623250620000|2021-06-09 14:57:00||8877||8879||8879||8877|400
1623250630000|2021-06-09 14:57:10|8884|8878|8884|8877|8884|8878|8880|8877|603
1623250640000|2021-06-09 14:57:20|8885|8878|8892|8883|8892|8883|8885|8878|1182
1623250650000|2021-06-09 14:57:30|8891|8884|8891|8884|8892|8884|8890|8883|2500
1623250660000|2021-06-09 14:57:40|8890||8891||8892||8890||0
1623250670000|2021-06-09 14:57:50|||||||||300
1623250690000|2021-06-09 14:58:10|||||||||100
1623250700000|2021-06-09 14:58:20||8885||8885||8885||8884|500
1623250710000|2021-06-09 14:58:30|8892|8886|8898|8890|8898|8891|8892|8886|1524
1623250720000|2021-06-09 14:58:40|8896|8885|8896|8886|8896|8887|8892|8885|601
1623250730000|2021-06-09 14:58:50||8887||8886||8887||8886|0
1623250740000|2021-06-09 14:59:00|8894|8882|8886|8879|8894|8882|8885|8878|14700
1623250750000|2021-06-09 14:59:10|8887|8882|8891|8881|8891|8883|8887|8879|400
1623250760000|2021-06-09 14:59:20|8890|8879|8886|8877|8891|8879|8886|8877|800
1623250770000|2021-06-09 14:59:30|8885|8878|8889|8880|8891|8881|8885|8878|0
1623250780000|2021-06-09 14:59:40|8891|8881|8889|8881|8891|8882|8889|8880|0
1623250790000|2021-06-09 14:59:50|8891|8882|8891|8884|8896|8884|8889|8881|400
1623250800000|2021-06-09 15:00:00|8890|8883|8883|8875|8891|8883|8881|8875|600
1623250810000|2021-06-09 15:00:10|8884|8879|8884|8879|8884|8879|8883|8879|0
1623250820000|2021-06-09 15:00:20|8887|8883|8889|8882|8892|8883|8887|8879|800
1623250830000|2021-06-09 15:00:30|8892|8881|8895|8885|8896|8891|8889|8879|1225
1623250840000|2021-06-09 15:00:40|8896|8884|8896|8888|8896|8893|8896|8884|1900
1623250850000|2021-06-09 15:00:50|8898|8889|8898|8892|8898|8894|8898|8888|1722
1623250860000|2021-06-09 15:01:00|8897|8891|8896|8885|8898|8891|8895|8884|700
1623250870000|2021-06-09 15:01:10|8895||8894||8896||8893||100
1623250880000|2021-06-09 15:01:20|8896|8889|8894|8889|8898|8893|8894|8889|1254
1623250890000|2021-06-09 15:01:30|8891|8886|8891|8883|8894|8886|8885|8876|1225
1623250900000|2021-06-09 15:01:40|8890|8884|8890|8884|8894|8885|8889|8883|800
1623250910000|2021-06-09 15:01:50|8889|8883|8897|8887|8897|8891|8889|8883|100
1623250920000|2021-06-09 15:02:00|8896|8888|8897|8889|8897|8889|8896|8885|0
1623250930000|2021-06-09 15:02:10|8896|8890|8896|8889|8896|8890|8896|8889|0
1623250940000|2021-06-09 15:02:20|8897|8890|8900|8896|8902|8896|8895|8889|2565
1623250950000|2021-06-09 15:02:30|8898|8897|8898|8894|8901|8897|8898|8891|1800
1623250960000|2021-06-09 15:02:40|8899|8892|8895|8890|8900|8893|8894|8889|600
1623250970000|2021-06-09 15:02:50|8894|8889|8897|8890|8899|8890|8894|8889|300
1623250980000|2021-06-09 15:03:00|8898||8899||8899||8898||100
1623250990000|2021-06-09 15:03:10|8894|8892|8902|8896|8902|8898|8894|8892|1184
1623251000000|2021-06-09 15:03:20|||||||||100
1623251010000|2021-06-09 15:03:30|||||||||200
1623251020000|2021-06-09 15:03:40|8901||8901||8901||8901||0
1623251030000|2021-06-09 15:03:50|||||||||200
1623251040000|2021-06-09 15:04:00|8900||8900||8900||8900||0
1623251060000|2021-06-09 15:04:20|8901|8897|8910|8903|8910|8903|8901|8897|1310
1623251070000|2021-06-09 15:04:30|8914|8904|8920|8909|8920|8909|8914|8904|100
1623251080000|2021-06-09 15:04:40|8918|8910|8920|8914|8920|8914|8918|8910|0
1623251090000|2021-06-09 15:04:50||8915||8916||8916||8915|0
1623251110000|2021-06-09 15:05:10|8926|8917|8925|8917|8926|8919|8925|8917|300
1623251120000|2021-06-09 15:05:20|8924||8924||8925||8924||0
1623251130000|2021-06-09 15:05:30|8925||8924||8925||8924||500
1623251140000|2021-06-09 15:05:40|8925|8921|8925|8921|8925|8921|8925|8921|0
1623251150000|2021-06-09 15:05:50|8924|8920|8924|8917|8925|8921|8922|8914|725
1623251160000|2021-06-09 15:06:00|8920|8914|8913|8905|8920|8914|8913|8903|300
1623251170000|2021-06-09 15:06:10|8914|8903|8913|8907|8915|8907|8913|8903|100
1623251180000|2021-06-09 15:06:20|8911|8908|8909|8903|8911|8908|8909|8903|846
1623251200000|2021-06-09 15:06:40|8908|8899|8905|8899|8908|8899|8905|8899|100
1623251210000|2021-06-09 15:06:50|8903||8903||8903||8903||120
1623251220000|2021-06-09 15:07:00|8901|8896|8902|8896|8902|8898|8899|8890|1371
1623251230000|2021-06-09 15:07:10|||||||||120
1623251250000|2021-06-09 15:07:30|8908|8897|8907|8900|8908|8900|8902|8897|600
1623251260000|2021-06-09 15:07:40|||||||||1000
1623251270000|2021-06-09 15:07:50|8909|8901|8908|8897|8910|8904|8908|8897|695
1623251280000|2021-06-09 15:08:00|8907|8898|8906|8896|8907|8901|8906|8896|100
1623251290000|2021-06-09 15:08:10|8905|8894|8899|8894|8905|8896|8898|8890|0
1623251300000|2021-06-09 15:08:20|8898|8890|8888|8880|8898|8890|8888|8878|300
1623251310000|2021-06-09 15:08:30|8889|8879|8896|8887|8899|8888|8889|8879|300
1623251320000|2021-06-09 15:08:40|8899|8888|8894|8888|8899|8890|8893|8888|0
1623251330000|2021-06-09 15:08:50|8893|8885|8892|8882|8893|8885|8892|8882|105
1623251340000|2021-06-09 15:09:00|8889||8893||8894||8887||0
1623251350000|2021-06-09 15:09:10|8892||8892||8892||8890||0
1623251360000|2021-06-09 15:09:20|8889||8889||8889||8889||0
1623251370000|2021-06-09 15:09:30||8884||8882||8884||8882|5600
1623251380000|2021-06-09 15:09:40|8890|8884|8892|8884|8895|8888|8890|8884|200
1623251390000|2021-06-09 15:09:50|8895|8885|8894|8886|8895|8892|8894|8884|120
1623251400000|2021-06-09 15:10:00|8895|8887|8892|8882|8895|8891|8891|8882|600
1623251410000|2021-06-09 15:10:10|8891||8888||8891||8888||0
1623251420000|2021-06-09 15:10:20|8887|8878|8887|8878|8887|8881|8884|8876|711
1623251430000|2021-06-09 15:10:30||8880||8881||8881||8880|200
1623251440000|2021-06-09 15:10:40|8894|8882|8893|8884|8894|8884|8893|8882|400
1623251450000|2021-06-09 15:10:50|8892||8890||8894||8890||300
1623251460000|2021-06-09 15:11:00|8889|8882|8879|8874|8889|8882|8879|8874|770
1623251480000|2021-06-09 15:11:20|8882|8875|8889|8878|8890|8878|8882|8875|400
1623251490000|2021-06-09 15:11:30|8888|8879|8894|8882|8894|8884|8888|8879|200
1623251500000|2021-06-09 15:11:40|8892|8883|8894|8884|8894|8885|8892|8882|0
1623251510000|2021-06-09 15:11:50|8892|8883|8889|8879|8894|8883|8884|8879|300
1623251520000|2021-06-09 15:12:00|8887|8880|8889|8879|8889|8880|8887|8879|0
1623251530000|2021-06-09 15:12:10|8887||8885||8889||8885||0
1623251540000|2021-06-09 15:12:20|8881|8877|8885|8877|8885|8877|8881|8876|700
1623251550000|2021-06-09 15:12:30|8889|8876|8889|8882|8893|8884|8885|8876|1005
1623251560000|2021-06-09 15:12:40||8881||8883||8883||8881|0
1623251570000|2021-06-09 15:12:50|8888||8894||8894||8888||200
1623251580000|2021-06-09 15:13:00|8893||8891||8893||8891||112
1623251600000|2021-06-09 15:13:20|8893|8886|8893|8886|8894|8886|8893|8883|0
1623251620000|2021-06-09 15:13:40|8892|8887|8890|8880|8892|8887|8885|8879|1478
1623251630000|2021-06-09 15:13:50|8891|8879|8885|8879|8891|8880|8884|8879|250
1623251640000|2021-06-09 15:14:00|8884|8878|8883|8879|8885|8879|8882|8878|600
1623251650000|2021-06-09 15:14:10|8882|8880|8881|8875|8882|8880|8881|8873|700
1623251660000|2021-06-09 15:14:20||8873||8873||8873||8873|0
1623251670000|2021-06-09 15:14:30|8876|8870|8872|8861|8876|8870|8870|8859|401
1623251680000|2021-06-09 15:14:40|8871|8863|8870|8865|8872|8865|8870|8863|0
1623251690000|2021-06-09 15:14:50|8871||8869||8871||8869||100
1623251700000|2021-06-09 15:15:00|8870|8861|8866|8861|8870|8861|8865|8861|100
1623251710000|2021-06-09 15:15:10|8865|8862|8867|8862|8867|8863|8865|8861|600
1623251720000|2021-06-09 15:15:20||8861||8861||8862||8861|0
1623251730000|2021-06-09 15:15:30|8865||8865||8865||8865||100
1623251740000|2021-06-09 15:15:40|8869|8863|8871|8865|8871|8867|8869|8862|608
1623251750000|2021-06-09 15:15:50||8866||8866||8866||8865|100
1623251760000|2021-06-09 15:16:00|8870|8865|8867|8862|8870|8865|8866|8862|1641
1623251770000|2021-06-09 15:16:10|8866|8858|8865|8859|8866|8859|8865|8856|100
1623251780000|2021-06-09 15:16:20|8867|8861|8871|8861|8873|8864|8867|8861|500
1623251790000|2021-06-09 15:16:30|8873|8866|8880|8869|8881|8871|8871|8866|305
1623251800000|2021-06-09 15:16:40|8876|8870|8881|8871|8881|8871|8876|8869|200
1623251810000|2021-06-09 15:16:50|8880|8870|8872|8867|8880|8870|8871|8861|600
1623251820000|2021-06-09 15:17:00||8865||8866||8866||8862|100
1623251830000|2021-06-09 15:17:10|8869|8861|8864|8855|8872|8867|8864|8851|315
1623251840000|2021-06-09 15:17:20|8863|8852|8862|8854|8863|8856|8860|8849|200
1623251850000|2021-06-09 15:17:30|8861|8855|8867|8858|8872|8858|8861|8854|100
1623251860000|2021-06-09 15:17:40|8872|8859|8874|8862|8874|8862|8868|8858|0
1623251870000|2021-06-09 15:17:50|8872||8871||8872||8870||0
1623251880000|2021-06-09 15:18:00|8870||8868||8871||8867||100
1623251900000|2021-06-09 15:18:20||8863||8864||8864||8863|100
1623251910000|2021-06-09 15:18:30|8867|8863|8868|8863|8868|8863|8867|8862|300
1623251920000|2021-06-09 15:18:40|8867|8860|8858|8851|8867|8860|8858|8851|300
1623251930000|2021-06-09 15:18:50|8857|8849|8855|8847|8857|8849|8855|8846|0
1623251940000|2021-06-09 15:19:00|8857|8850|8862|8856|8862|8856|8857|8850|1100
1623251950000|2021-06-09 15:19:10|8864|8857|8864|8856|8867|8860|8864|8856|1299
1623251960000|2021-06-09 15:19:20|8860||8864||8864||8860||100
1623251970000|2021-06-09 15:19:30||8857||8856||8857||8856|0
1623251980000|2021-06-09 15:19:40|8863|8857|8863|8857|8863|8857|8863|8857|100
1623251990000|2021-06-09 15:19:50|8862|8856|8860|8852|8862|8856|8856|8850|101
1623252000000|2021-06-09 15:20:00|8859|8853|8858|8847|8859|8853|8858|8847|400
1623252010000|2021-06-09 15:20:10|8859|8849|8860|8852|8860|8852|8855|8849|100
1623252020000|2021-06-09 15:20:20|8861|8853|8862|8858|8862|8858|8861|8853|200
1623252030000|2021-06-09 15:20:30|8864|8859|8874|8865|8875|8865|8864|8859|2223
1623252040000|2021-06-09 15:20:40||8866||8868||8868||8866|200
1623252050000|2021-06-09 15:20:50|8878|8869|8880|8872|8883|8872|8878|8868|700
1623252060000|2021-06-09 15:21:00|||||||||100
1623252070000|2021-06-09 15:21:10|8877|8873|8877|8872|8878|8873|8873|8870|1100
1623252080000|2021-06-09 15:21:20||8873||8872||8874||8872|101
1623252090000|2021-06-09 15:21:30|8882|8873|8879|8872|8883|8875|8879|8872|900
1623252100000|2021-06-09 15:21:40|8881|8877|8880|8875|8881|8877|8878|8872|0
1623252130000|2021-06-09 15:22:10|8879|8874|8884|8877|8885|8877|8876|8872|200
1623252140000|2021-06-09 15:22:20||8874||8876||8877||8874|0
1623252150000|2021-06-09 15:22:30|8883|8875|8877|8871|8883|8875|8877|8871|0
1623252160000|2021-06-09 15:22:40|8876|8875|8876|8871|8877|8875|8874|8871|300
1623252170000|2021-06-09 15:22:50|8874|8872|8881|8873|8882|8873|8874|8871|205
1623252180000|2021-06-09 15:23:00|8880||8880||8881||8880||0
1623252190000|2021-06-09 15:23:10||8877||8877||8877||8877|1200
1623252200000|2021-06-09 15:23:20|8881|8878|8886|8878|8886|8879|8881|8878|400
1623252210000|2021-06-09 15:23:30||8879||8879||8879||8879|1000
1623252220000|2021-06-09 15:23:40|8888|8880|8887|8880|8888|8880|8885|8880|0
1623252230000|2021-06-09 15:23:50|||||||||100
1623252240000|2021-06-09 15:24:00|8885|8879|8884|8877|8887|8879|8880|8873|911
1623252250000|2021-06-09 15:24:10|8885|8880|8885|8881|8885|8881|8884|8880|0
1623252260000|2021-06-09 15:24:20|8884|8880|8885|8880|8885|8880|8884|8880|800
1623252280000|2021-06-09 15:24:40|8887|8881|8895|8884|8895|8884|8887|8881|200
1623252290000|2021-06-09 15:24:50|8892|8885|8892|8887|8892|8887|8892|8884|500
1623252310000|2021-06-09 15:25:10|8895|8888|8904|8898|8904|8900|8895|8888|1720
1623252320000|2021-06-09 15:25:20|8905|8900|8910|8903|8910|8905|8905|8900|200
1623252350000|2021-06-09 15:25:50|8909|8905|8908|8903|8909|8905|8904|8901|326
1623252360000|2021-06-09 15:26:00||8901||8901||8901||8901|0
1623252370000|2021-06-09 15:26:10|8907|8904|8908|8904|8908|8904|8906|8904|200
1623252390000|2021-06-09 15:26:30|8910|8905|8913|8908|8914|8911|8910|8905|5552
1623252400000|2021-06-09 15:26:40|||||||||300
1623252410000|2021-06-09 15:26:50|8912|8905|8907|8901|8912|8905|8907|8901|633
1623252420000|2021-06-09 15:27:00|8906|8900|8906|8901|8909|8904|8902|8898|800
1623252430000|2021-06-09 15:27:10|8908|8900|8904|8897|8908|8900|8904|8895|1107
1623252440000|2021-06-09 15:27:20|8906|8898|8906|8901|8906|8901|8906|8898|100
1623252450000|2021-06-09 15:27:30|8908|8904|8913|8908|8917|8908|8906|8904|1100
1623252460000|2021-06-09 15:27:40|8916|8910|8920|8914|8920|8914|8913|8910|0
1623252470000|2021-06-09 15:27:50|8922|8915|8922|8917|8926|8922|8920|8915|1900
1623252480000|2021-06-09 15:28:00|8925|8919|8921|8915|8925|8919|8920|8915|100
1623252490000|2021-06-09 15:28:10|8920|8911|8919|8911|8920|8911|8917|8911|957
1623252500000|2021-06-09 15:28:20||8912||8912||8912||8912|0
1623252510000|2021-06-09 15:28:30|8922|8913|8922|8917|8926|8917|8922|8913|400
1623252520000|2021-06-09 15:28:40|8921||8922||8922||8921||300
1623252530000|2021-06-09 15:28:50|8918|8913|8919|8912|8922|8913|8918|8912|100
1623252540000|2021-06-09 15:29:00|8918||8918||8918||8918||0
1623252550000|2021-06-09 15:29:10|8919|8915|8926|8922|8926|8922|8919|8915|650
1623252560000|2021-06-09 15:29:20|8931|8923|8938|8924|8938|8924|8931|8923|1500
1623252570000|2021-06-09 15:29:30|8937|8925|8938|8928|8940|8929|8936|8925|100
1623252580000|2021-06-09 15:29:40|8940|8929|8936|8929|8940|8929|8936|8929|270
1623252590000|2021-06-09 15:29:50|8941|8930|8937|8930|8942|8933|8935|8930|600
1623252600000|2021-06-09 15:30:00|8936||8935||8936||8935||450
1623252610000|2021-06-09 15:30:10|8934|8927|8930|8924|8934|8927|8929|8924|500
1623252620000|2021-06-09 15:30:20|8927|8922|8924|8918|8927|8922|8923|8918|300
1623252630000|2021-06-09 15:30:30|8923|8919|8923|8918|8924|8919|8923|8918|0
1623252640000|2021-06-09 15:30:40|8924|8919|8925|8919|8929|8919|8924|8919|100
1623252650000|2021-06-09 15:30:50|8930|8920|8930|8920|8930|8920|8928|8919|200
1623252660000|2021-06-09 15:31:00|8928|8921|8926|8920|8930|8922|8926|8920|0
1623252670000|2021-06-09 15:31:10|8928|8921|8930|8921|8930|8922|8928|8921|0
1623252680000|2021-06-09 15:31:20||8922||8922||8922||8921|100
1623252700000|2021-06-09 15:31:40|8933|8923|8937|8931|8937|8931|8933|8923|300
1623252710000|2021-06-09 15:31:50|8942|8932|8942|8934|8942|8937|8940|8932|300
1623252720000|2021-06-09 15:32:00|8943|8938|8943|8935|8947|8940|8940|8935|718
1623252730000|2021-06-09 15:32:10|||||||||100
1623252750000|2021-06-09 15:32:30|||||||||100
1623252770000|2021-06-09 15:32:50|8942|8933|8939|8930|8942|8933|8933|8930|1149
1623252780000|2021-06-09 15:33:00|8943|8928|8936|8928|8943|8930|8932|8928|700
1623252790000|2021-06-09 15:33:10|8938|8929|8941|8933|8942|8935|8938|8929|0
1623252800000|2021-06-09 15:33:20|8942|8934|8942|8933|8942|8934|8941|8933|0
1623252810000|2021-06-09 15:33:30|8941|8934|8950|8940|8950|8940|8941|8934|300
1623252820000|2021-06-09 15:33:40|8947|8941|8947|8940|8947|8941|8947|8940|200
1623252830000|2021-06-09 15:33:50|8946|8941|8947|8941|8947|8942|8946|8940|0
1623252840000|2021-06-09 15:34:00|8946|8942|8947|8941|8947|8942|8946|8941|300
1623252860000|2021-06-09 15:34:20|8946|8942|8946|8942|8947|8942|8946|8941|0
1623252870000|2021-06-09 15:34:30|8945|8941|8944|8939|8946|8942|8944|8939|500
1623252890000|2021-06-09 15:34:50|8943|8934|8941|8930|8943|8934|8941|8930|0
1623252900000|2021-06-09 15:35:00|8940|8936|8938|8932|8941|8936|8936|8932|300
1623252910000|2021-06-09 15:35:10|8937|8929|8937|8929|8938|8930|8931|8926|1100
1623252920000|2021-06-09 15:35:20||8927||8929||8929||8927|0
1623252940000|2021-06-09 15:35:40|8936|8931|8937|8931|8937|8931|8936|8931|600
1623252950000|2021-06-09 15:35:50|8936|8926|8933|8926|8936|8926|8931|8926|780
1623252960000|2021-06-09 15:36:00|8932||8931||8932||8931||0
1623252970000|2021-06-09 15:36:10|||||||||100
1623253010000|2021-06-09 15:36:50|8933|8927|8937|8932|8937|8932|8933|8926|300
1623253020000|2021-06-09 15:37:00|8936|8931|8928|8920|8936|8931|8926|8920|1500
1623253030000|2021-06-09 15:37:10|||||||||100
1623253040000|2021-06-09 15:37:20||8921||8921||8921||8921|0
1623253050000|2021-06-09 15:37:30|8932|8925|8936|8926|8937|8926|8932|8924|200
1623253060000|2021-06-09 15:37:40|8937||8937||8937||8930||755
1623253070000|2021-06-09 15:37:50||8927||8928||8928||8927|0
1623253100000|2021-06-09 15:38:20||8929||8932||8932||8929|500
1623253110000|2021-06-09 15:38:30|8939|8933|8943|8936|8946|8938|8939|8933|0
1623253120000|2021-06-09 15:38:40||8938||8938||8938||8936|300
1623253160000|2021-06-09 15:39:20|8942|8936|8936|8927|8942|8936|8935|8927|800
1623253170000|2021-06-09 15:39:30|8935|8925|8936|8928|8936|8928|8931|8923|0
1623253200000|2021-06-09 15:40:00|8935||8935||8935||8935||100
1623253210000|2021-06-09 15:40:10|8932|8926|8935|8931|8936|8931|8930|8926|442
1623253220000|2021-06-09 15:40:20||8929||8930||8930||8929|0
1623253230000|2021-06-09 15:40:30|8936|8931|8943|8935|8943|8935|8936|8931|302
1623253240000|2021-06-09 15:40:40|8942|8933|8939|8933|8942|8933|8939|8933|300
1623253260000|2021-06-09 15:41:00|8938|8931|8939|8931|8939|8931|8936|8929|300
1623253270000|2021-06-09 15:41:10|8938||8938||8938||8938||0
1623253280000|2021-06-09 15:41:20|8939|8932|8946|8939|8947|8939|8939|8932|300
1623253290000|2021-06-09 15:41:30|8945||8945||8947||8944||0
1623253300000|2021-06-09 15:41:40|8949|8940|8950|8943|8950|8943|8947|8940|100
1623253310000|2021-06-09 15:41:50|8949|8944|8956|8949|8956|8949|8949|8943|100
1623253320000|2021-06-09 15:42:00|8959|8950|8959|8952|8959|8952|8957|8950|301
1623253330000|2021-06-09 15:42:10|8957|8955|8961|8956|8965|8956|8957|8952|800
1623253340000|2021-06-09 15:42:20|8960|8953|8959|8954|8960|8954|8959|8953|208
1623253350000|2021-06-09 15:42:30|8960|8953|8957|8952|8960|8953|8956|8952|958
1623253360000|2021-06-09 15:42:40||8951||8951||8951||8951|100
1623253380000|2021-06-09 15:43:00|8956|8953|8954|8949|8956|8953|8953|8949|312
1623253390000|2021-06-09 15:43:10|8953||8954||8954||8953||0
1623253400000|2021-06-09 15:43:20|8953|8948|8947|8938|8953|8948|8946|8935|200
1623253410000|2021-06-09 15:43:30||8939||8939||8939||8939|0
1623253420000|2021-06-09 15:43:40|8952|8940|8965|8960|8966|8960|8951|8940|1800
1623253430000|2021-06-09 15:43:50|8964||8965||8965||8964||300
1623253440000|2021-06-09 15:44:00|8964|8959|8964|8959|8965|8960|8962|8959|500
1623253450000|2021-06-09 15:44:10|8963|8956|8961|8956|8963|8956|8961|8956|200
1623253460000|2021-06-09 15:44:20|||||||||1500
1623253470000|2021-06-09 15:44:30|||||||||200
1623253480000|2021-06-09 15:44:40|8960|8959|8960|8953|8960|8959|8960|8953|300
1623253500000|2021-06-09 15:45:00|||||||||200
1623253510000|2021-06-09 15:45:10|8959|8955|8959|8953|8959|8955|8959|8953|200
1623253520000|2021-06-09 15:45:20|8961|8954|8961|8957|8961|8958|8961|8954|567
1623253530000|2021-06-09 15:45:30|8963|8955|8963|8954|8963|8955|8960|8953|400
1623253540000|2021-06-09 15:45:40|8962||8961||8963||8960||1160
1623253550000|2021-06-09 15:45:50|||||||||100
1623253560000|2021-06-09 15:46:00|8960|8951|8955|8951|8960|8951|8955|8951|200
1623253570000|2021-06-09 15:46:10|8952|8948|8954|8948|8955|8949|8952|8948|401
1623253580000|2021-06-09 15:46:20||8949||8949||8949||8949|0
1623253590000|2021-06-09 15:46:30|8955|8952|8956|8950|8959|8954|8954|8950|1500
1623253600000|2021-06-09 15:46:40|8957|8949|8956|8949|8957|8950|8956|8949|400
1623253630000|2021-06-09 15:47:10|8955|8950|8955|8950|8955|8950|8955|8950|0
1623253640000|2021-06-09 15:47:20|8954|8949|8950|8944|8954|8949|8950|8944|234
1623253650000|2021-06-09 15:47:30|8947|8943|8945|8938|8947|8943|8945|8938|100
1623253670000|2021-06-09 15:47:50|||||||||100
1623253680000|2021-06-09 15:48:00|8946|8939|8950|8943|8950|8943|8945|8939|1500
1623253700000|2021-06-09 15:48:20|8949|8941|8948|8941|8949|8941|8948|8941|600
1623253710000|2021-06-09 15:48:30|8950|8942|8949|8942|8950|8942|8949|8941|0
1623253720000|2021-06-09 15:48:40|8950||8950||8950||8950||100
1623253740000|2021-06-09 15:49:00||8943||8943||8943||8943|100
1623253780000|2021-06-09 15:49:40|8949|8942|8945|8940|8949|8942|8943|8940|0
1623253790000|2021-06-09 15:49:50|||||||||100
1623253810000|2021-06-09 15:50:10|8949|8941|8950|8945|8950|8946|8949|8941|699
1623253820000|2021-06-09 15:50:20|8955|8949|8956|8947|8958|8949|8955|8946|400
1623253830000|2021-06-09 15:50:30|8955||8956||8956||8954||100
1623253840000|2021-06-09 15:50:40|8953||8953||8956||8953||100
1623253850000|2021-06-09 15:50:50|8952||8953||8953||8952||516
1623253860000|2021-06-09 15:51:00|8952|8942|8947|8942|8953|8942|8947|8942|476
1623253870000|2021-06-09 15:51:10|8946||8946||8947||8946||0
1623253880000|2021-06-09 15:51:20|8943|8937|8943|8936|8943|8937|8942|8936|300
1623253890000|2021-06-09 15:51:30|8939|8932|8935|8926|8939|8933|8934|8926|1400
1623253900000|2021-06-09 15:51:40|8934|8919|8931|8924|8935|8925|8930|8919|300
1623253910000|2021-06-09 15:51:50|||||||||100
1623253920000|2021-06-09 15:52:00|8930|8923|8927|8918|8931|8923|8927|8918|100
1623253930000|2021-06-09 15:52:10|8923|8917|8923|8914|8923|8917|8921|8913|200
1623253940000|2021-06-09 15:52:20|8922|8913|8927|8921|8927|8921|8921|8912|1251
1623253950000|2021-06-09 15:52:30|||||||||1000
1623253960000|2021-06-09 15:52:40|8930|8922|8931|8925|8931|8926|8927|8922|761
1623253970000|2021-06-09 15:52:50|8927|8926|8926|8917|8927|8926|8926|8916|1220
1623253980000|2021-06-09 15:53:00|8925||8925||8925||8925||0
1623253990000|2021-06-09 15:53:10|8924|8915|8922|8912|8924|8915|8922|8910|100
1623254000000|2021-06-09 15:53:20|8921|8911|8915|8906|8921|8911|8911|8906|150
1623254010000|2021-06-09 15:53:30|8911|8902|8910|8902|8911|8902|8910|8901|300
1623254020000|2021-06-09 15:53:40|8909|8903|8909|8897|8909|8904|8909|8897|800
1623254030000|2021-06-09 15:53:50|8906|8898|8906|8895|8906|8901|8906|8895|0
1623254050000|2021-06-09 15:54:10|8905||8905||8905||8905||0
1623254060000|2021-06-09 15:54:20|8904|8890|8898|8886|8904|8890|8894|8886|300
1623254070000|2021-06-09 15:54:30||8887||8888||8888||8886|0
1623254090000|2021-06-09 15:54:50|8894||8894||8894||8894||0
1623254100000|2021-06-09 15:55:00|8893|8882|8888|8880|8893|8884|8880|8872|7311
1623254110000|2021-06-09 15:55:10||8881||8883||8883||8881|300
1623254120000|2021-06-09 15:55:20|||||||||100
1623254130000|2021-06-09 15:55:30|||||||||100
1623254150000|2021-06-09 15:55:50|8885|8882|8887|8882|8888|8882|8885|8882|279
1623254160000|2021-06-09 15:56:00|8886|8878|8885|8878|8887|8878|8885|8878|100
1623254170000|2021-06-09 15:56:10|8884|8874|8882|8872|8884|8874|8882|8872|300
1623254180000|2021-06-09 15:56:20|8872|8870|8876|8870|8878|8870|8872|8870|530
1623254190000|2021-06-09 15:56:30|8875|8869|8871|8865|8876|8869|8871|8864|700
1623254200000|2021-06-09 15:56:40|8870||8870||8871||8870||0
1623254210000|2021-06-09 15:56:50|8871|8868|8875|8869|8875|8869|8871|8868|400
1623254220000|2021-06-09 15:57:00|8874|8863|8878|8872|8878|8872|8872|8863|1400
1623254230000|2021-06-09 15:57:10|8879||8882||8882||8878||1200
1623254240000|2021-06-09 15:57:20|8878|8875|8882|8875|8885|8876|8878|8872|100
1623254250000|2021-06-09 15:57:30|8885|8876|8885|8879|8885|8879|8885|8876|200
1623254260000|2021-06-09 15:57:40|8883|8877|8883|8877|8883|8877|8883|8877|450
1623254270000|2021-06-09 15:57:50|8885|8878|8885|8878|8888|8880|8885|8877|100
1623254280000|2021-06-09 15:58:00|8886|8880|8889|8881|8889|8881|8886|8880|6006
1623254290000|2021-06-09 15:58:10|8888||8888||8889||8888||1000
1623254300000|2021-06-09 15:58:20|8889|8882|8891|8883|8891|8883|8889|8881|100
1623254310000|2021-06-09 15:58:30|8889||8889||8891||8889||400
1623254320000|2021-06-09 15:58:40|8891||8891||8891||8889||200
1623254330000|2021-06-09 15:58:50|8890|8884|8897|8887|8897|8888|8890|8884|1540
1623254340000|2021-06-09 15:59:00|8896|8888|8896|8889|8896|8889|8896|8888|0
1623254350000|2021-06-09 15:59:10||8890||8890||8890||8889|500
1623254360000|2021-06-09 15:59:20|8893|8889|8896|8890|8896|8890|8893|8889|600
1623254370000|2021-06-09 15:59:30|8897|8892|8901|8896|8901|8896|8897|8892|401
1623254380000|2021-06-09 15:59:40|8902|8899|8905|8896|8907|8899|8902|8896|313
1623254390000|2021-06-09 15:59:50|8907|8897|8906|8897|8907|8897|8906|8897|0
1623254400000|2021-06-09 16:00:00|8905|8898|8905|8898|8905|8898|8905|8898|0
1623254430000|2021-06-09 16:00:30|8903|8897|8902|8894|8903|8897|8899|8894|1100
1623254440000|2021-06-09 16:00:40|8901||8901||8902||8901||300
1623254450000|2021-06-09 16:00:50|8902|8896|8891|8883|8902|8896|8891|8882|1625
1623254460000|2021-06-09 16:01:00|8893|8884|8893|8887|8893|8889|8893|8884|200
1623254470000|2021-06-09 16:01:10|8894|8890|8894|8887|8894|8890|8894|8887|100
1623254480000|2021-06-09 16:01:20|||||||||200
1623254500000|2021-06-09 16:01:40|8901|8888|8902|8894|8902|8894|8900|8888|300
1623254510000|2021-06-09 16:01:50|||||||||100
1623254530000|2021-06-09 16:02:10|8903|8895|8908|8902|8908|8902|8903|8895|800
1623254540000|2021-06-09 16:02:20|8907|8901|8908|8899|8908|8901|8904|8898|222
1623254550000|2021-06-09 16:02:30|8906|8898|8908|8899|8908|8899|8905|8896|520
1623254560000|2021-06-09 16:02:40|8907|8900|8907|8899|8907|8900|8907|8899|400
1623254570000|2021-06-09 16:02:50|8905||8907||8908||8905||400
1623254580000|2021-06-09 16:03:00|8908|8900|8908|8903|8908|8903|8905|8900|100
1623254590000|2021-06-09 16:03:10||8904||8903||8904||8903|300
1623254600000|2021-06-09 16:03:20|8910|8906|8910|8903|8910|8906|8910|8903|0
1623254630000|2021-06-09 16:03:50||8904||8903||8905||8903|0
1623254650000|2021-06-09 16:04:10|8909|8902|8905|8899|8909|8902|8899|8892|6708
1623254660000|2021-06-09 16:04:20|8909|8895|8895|8887|8909|8895|8892|8886|5805
1623254670000|2021-06-09 16:04:30|8894||8895||8896||8894||0
1623254680000|2021-06-09 16:04:40|8896|8888|8903|8891|8903|8891|8895|8888|200
1623254690000|2021-06-09 16:04:50|8902|8892|8901|8893|8903|8893|8901|8891|0
1623254700000|2021-06-09 16:05:00|8900|8891|8899|8891|8901|8891|8898|8891|0
1623254710000|2021-06-09 16:05:10|8903|8892|8905|8896|8905|8896|8903|8892|415
1623254720000|2021-06-09 16:05:20|8903|8895|8905|8900|8905|8900|8903|8895|0
1623254730000|2021-06-09 16:05:30|8909|8901|8910|8903|8910|8903|8908|8900|1391
1623254740000|2021-06-09 16:05:40|8911|8904|8911|8905|8914|8908|8908|8904|1600
1623254750000|2021-06-09 16:05:50|8910|8904|8909|8904|8910|8906|8908|8904|750
1623254760000|2021-06-09 16:06:00|8908|8902|8907|8896|8908|8902|8904|8892|800
1623254770000|2021-06-09 16:06:10|8905|8895|8902|8895|8905|8895|8899|8895|0
1623254780000|2021-06-09 16:06:20|8904|8896|8904|8895|8905|8896|8904|8895|0
1623254790000|2021-06-09 16:06:30||8896||8896||8896||8895|0
1623254800000|2021-06-09 16:06:40|8907||8906||8907||8906||100
1623254810000|2021-06-09 16:06:50|8905|8897|8909|8898|8909|8898|8905|8897|0
1623254820000|2021-06-09 16:07:00|8908|8899|8910|8902|8910|8902|8908|8899|0
1623254830000|2021-06-09 16:07:10||8903||8903||8903||8903|0
1623254840000|2021-06-09 16:07:20|||||||||100
1623254850000|2021-06-09 16:07:30||8904||8906||8906||8904|0
1623254870000|2021-06-09 16:07:50|8909|8904|8909|8904|8909|8904|8909|8904|220
1623254880000|2021-06-09 16:08:00|8908|8903|8908|8903|8908|8903|8908|8903|200
1623254900000|2021-06-09 16:08:20|8906|8901|8906|8901|8906|8901|8906|8901|0
1623254910000|2021-06-09 16:08:30|8903|8898|8900|8897|8903|8898|8900|8897|100
1623254920000|2021-06-09 16:08:40|8899||8902||8902||8898||366
1623254930000|2021-06-09 16:08:50|8906|8899|8906|8896|8908|8899|8906|8896|200
1623254940000|2021-06-09 16:09:00||8897||8898||8898||8897|0
1623254950000|2021-06-09 16:09:10|8910|8899|8910|8899|8910|8899|8908|8899|200
1623254960000|2021-06-09 16:09:20||8905||8904||8905||8904|0
1623254970000|2021-06-09 16:09:30|8913|8905|8915|8907|8915|8907|8913|8905|1300
1623254980000|2021-06-09 16:09:40|8914||8914||8915||8914||0
1623254990000|2021-06-09 16:09:50|8915|8908|8915|8908|8915|8908|8914|8908|0
1623255000000|2021-06-09 16:10:00|8913|8904|8912|8904|8913|8904|8909|8904|100
1623255020000|2021-06-09 16:10:20|8914|8908|8915|8907|8915|8910|8911|8905|900
1623255030000|2021-06-09 16:10:30|8918|8910|8924|8914|8924|8914|8918|8907|200
1623255040000|2021-06-09 16:10:40|8925|8915|8922|8915|8925|8917|8921|8912|0
1623255050000|2021-06-09 16:10:50|8918||8922||8922||8918||300
1623255060000|2021-06-09 16:11:00|8921||8921||8922||8921||0
1623255090000|2021-06-09 16:11:30|8922|8917|8922|8917|8922|8919|8922|8915|720
1623255100000|2021-06-09 16:11:40|8921|8913|8919|8914|8921|8914|8919|8913|1300
1623255110000|2021-06-09 16:11:50|8922|8913|8925|8918|8925|8918|8922|8913|0
1623255140000|2021-06-09 16:12:20|8927|8919|8928|8920|8928|8923|8927|8919|300
1623255150000|2021-06-09 16:12:30|8930||8930||8930||8929||0
1623255170000|2021-06-09 16:12:50|8929|8921|8933|8924|8934|8926|8929|8921|100
1623255180000|2021-06-09 16:13:00|8931|8925|8931|8925|8933|8925|8931|8923|0
1623255190000|2021-06-09 16:13:10|8934|8926|8930|8927|8934|8928|8930|8926|200
1623255200000|2021-06-09 16:13:20|8931|8928|8932|8923|8933|8928|8930|8923|300
1623255240000|2021-06-09 16:14:00|8931|8924|8932|8923|8932|8925|8931|8923|0
1623255250000|2021-06-09 16:14:10|8931|8924|8932|8924|8932|8924|8931|8924|0
1623255260000|2021-06-09 16:14:20|8931|8925|8932|8926|8932|8926|8931|8925|300
1623255270000|2021-06-09 16:14:30|8936|8925|8930|8923|8936|8930|8930|8923|500
1623255280000|2021-06-09 16:14:40|8931||8931||8931||8930||500
1623255290000|2021-06-09 16:14:50|8932|8924|8937|8928|8937|8928|8932|8923|0
1623255300000|2021-06-09 16:15:00|8933|8927|8932|8923|8933|8927|8932|8923|0
1623255310000|2021-06-09 16:15:10|8931|8924|8931|8924|8931|8925|8931|8924|0
1623255320000|2021-06-09 16:15:20|8930||8931||8931||8928||200
1623255330000|2021-06-09 16:15:30|8930|8925|8929|8924|8930|8925|8929|8924|0
1623255340000|2021-06-09 16:15:40|8933|8925|8932|8925|8933|8925|8932|8924|200
1623255350000|2021-06-09 16:15:50|8933||8933||8933||8933||100
1623255360000|2021-06-09 16:16:00||8926||8926||8926||8926|700
1623255370000|2021-06-09 16:16:10|||||||||100
1623255380000|2021-06-09 16:16:20|8932|8924|8932|8922|8932|8925|8929|8922|200
1623255390000|2021-06-09 16:16:30|8931|8923|8932|8923|8932|8923|8931|8922|150
1623255400000|2021-06-09 16:16:40|8931||8932||8932||8931||0
1623255420000|2021-06-09 16:17:00|8931|8924|8935|8930|8936|8930|8930|8924|300
1623255440000|2021-06-09 16:17:20|8934|8929|8930|8924|8934|8930|8930|8924|1200
1623255450000|2021-06-09 16:17:30|8934||8934||8934||8933||300
1623255460000|2021-06-09 16:17:40|8933||8934||8934||8933||0
1623255470000|2021-06-09 16:17:50|8933|8925|8932|8924|8934|8930|8931|8924|0
1623255480000|2021-06-09 16:18:00|8931|8925|8933|8925|8933|8925|8930|8925|400
1623255490000|2021-06-09 16:18:10||8926||8926||8926||8926|0
1623255500000|2021-06-09 16:18:20||8927||8926||8927||8926|0
1623255510000|2021-06-09 16:18:30||8927||8926||8927||8926|0
1623255540000|2021-06-09 16:19:00|8934|8927|8934|8929|8935|8931|8934|8927|400
1623255550000|2021-06-09 16:19:10|8935|8930|8935|8930|8935|8931|8935|8930|100
1623255560000|2021-06-09 16:19:20|8934|8929|8934|8928|8935|8929|8931|8928|100
1623255570000|2021-06-09 16:19:30|8935|8929|8934|8928|8935|8929|8934|8928|0
1623255580000|2021-06-09 16:19:40|8933|8927|8933|8927|8933|8927|8933|8927|0
1623255590000|2021-06-09 16:19:50|8934||8934||8934||8934||0
1623255600000|2021-06-09 16:20:00|8933||8934||8934||8933||0
1623255620000|2021-06-09 16:20:20||8928||8929||8929||8927|0
1623255630000|2021-06-09 16:20:30|8935|8931|8937|8929|8938|8933|8935|8929|605
1623255640000|2021-06-09 16:20:40|8938||8937||8938||8935||0
1623255650000|2021-06-09 16:20:50|8938||8935||8938||8935||0
1623255660000|2021-06-09 16:21:00|8933|8928|8935|8928|8935|8928|8930|8926|400
1623255680000|2021-06-09 16:21:20|8934|8929|8935|8929|8935|8930|8934|8929|0
1623255690000|2021-06-09 16:21:30|8939|8930|8940|8935|8940|8935|8939|8930|500
1623255700000|2021-06-09 16:21:40|8937|8933|8937|8930|8937|8933|8934|8930|300
1623255720000|2021-06-09 16:22:00|8940|8931|8944|8939|8944|8939|8940|8931|200
1623255730000|2021-06-09 16:22:10|||||||||230
1623255740000|2021-06-09 16:22:20||8940||8940||8940||8939|100
1623255750000|2021-06-09 16:22:30|8945||8946||8946||8945||0
1623255760000|2021-06-09 16:22:40|8945|8935|8943|8935|8945|8935|8943|8932|200
1623255770000|2021-06-09 16:22:50|||||||||500
1623255780000|2021-06-09 16:23:00|8942|8930|8938|8934|8942|8934|8938|8929|150
1623255800000|2021-06-09 16:23:20|8937|8929|8935|8929|8937|8929|8935|8929|100
1623255820000|2021-06-09 16:23:40|8937|8930|8937|8931|8939|8931|8936|8929|4400
1623255830000|2021-06-09 16:23:50|8939|8932|8939|8932|8939|8932|8937|8932|0
1623255840000|2021-06-09 16:24:00|8938|8933|8939|8933|8939|8933|8938|8933|100
1623255850000|2021-06-09 16:24:10|||||||||7100
1623255860000|2021-06-09 16:24:20|8937|8934|8939|8933|8939|8934|8937|8933|100
1623255870000|2021-06-09 16:24:30|||||||||100
1623255880000|2021-06-09 16:24:40|8938|8932|8939|8934|8939|8934|8935|8931|1041
1623255920000|2021-06-09 16:25:20|8940|8937|8947|8941|8947|8943|8940|8937|900
1623255930000|2021-06-09 16:25:30|8949|8943|8958|8951|8958|8951|8949|8943|555
1623255940000|2021-06-09 16:25:40|8959|8953|8960|8954|8960|8954|8959|8953|100
1623255950000|2021-06-09 16:25:50||8955||8956||8957||8955|900
1623255960000|2021-06-09 16:26:00|8959|8955|8959|8955|8959|8957|8957|8955|564
1623255970000|2021-06-09 16:26:10|8958|8954|8954|8945|8958|8954|8954|8945|736
1623255980000|2021-06-09 16:26:20|8953|8946|8952|8945|8953|8946|8952|8945|0
1623255990000|2021-06-09 16:26:30|8953||8953||8953||8952||0
1623256000000|2021-06-09 16:26:40|8952||8952||8952||8952||0
1623256010000|2021-06-09 16:26:50|||||||||500
1623256030000|2021-06-09 16:27:10|8950|8946|8954|8947|8954|8949|8950|8946|100
1623256040000|2021-06-09 16:27:20|||||||||300
1623256060000|2021-06-09 16:27:40|||||||||100
1623256070000|2021-06-09 16:27:50|8953|8950|8953|8947|8953|8950|8953|8947|400
1623256090000|2021-06-09 16:28:10||8948||8947||8948||8947|0
1623256100000|2021-06-09 16:28:20||8948||8948||8948||8948|0
1623256110000|2021-06-09 16:28:30|8954|8949|8957|8952|8959|8952|8954|8948|200
1623256120000|2021-06-09 16:28:40|8959||8962||8962||8959||100
1623256130000|2021-06-09 16:28:50|8961|8953|8961|8953|8961|8953|8961|8952|100
1623256140000|2021-06-09 16:29:00|8958||8958||8958||8958||0
1623256150000|2021-06-09 16:29:10|||||||||120
1623256170000|2021-06-09 16:29:30|8961|8954|8962|8955|8962|8958|8961|8953|381
1623256180000|2021-06-09 16:29:40|8963|8956|8964|8958|8964|8958|8963|8955|100
1623256200000|2021-06-09 16:30:00|8966|8959|8970|8965|8970|8965|8966|8958|200
1623256210000|2021-06-09 16:30:10|8969|8966|8969|8965|8969|8966|8969|8965|300
1623256220000|2021-06-09 16:30:20|8968|8964|8969|8964|8969|8965|8966|8963|1603
1623256250000|2021-06-09 16:30:50|8971|8965|8971|8969|8971|8969|8971|8965|508
1623256260000|2021-06-09 16:31:00||8968||8967||8968||8967|200
1623256270000|2021-06-09 16:31:10|||||||||100
1623256300000|2021-06-09 16:31:40|8970|8966|8969|8966|8970|8966|8969|8966|0
1623256310000|2021-06-09 16:31:50|8970|8967|8972|8967|8972|8967|8970|8966|300
1623256320000|2021-06-09 16:32:00|8976|8968|8976|8970|8976|8970|8976|8968|200
1623256330000|2021-06-09 16:32:10|8974|8971|8978|8973|8978|8973|8974|8970|0
1623256340000|2021-06-09 16:32:20|8979|8974|8982|8978|8982|8978|8979|8973|313
1623256350000|2021-06-09 16:32:30|8983||8984||8984||8983||600
1623256380000|2021-06-09 16:33:00|8983||8986||8986||8983||138
1623256400000|2021-06-09 16:33:20|8984|8981|8987|8981|8987|8981|8984|8981|200
1623256410000|2021-06-09 16:33:30|8989|8984|8983|8978|8989|8984|8981|8978|1207
1623256420000|2021-06-09 16:33:40|8984||8984||8984||8984||0
1623256430000|2021-06-09 16:33:50||8979||8980||8981||8979|200
1623256450000|2021-06-09 16:34:10|8989|8982|8988|8982|8989|8982|8988|8982|0
1623256460000|2021-06-09 16:34:20|8989||8989||8989||8988||100
1623256470000|2021-06-09 16:34:30||8983||8982||8983||8982|0
1623256500000|2021-06-09 16:35:00|8986||8986||8986||8986||333
1623256510000|2021-06-09 16:35:10|8985|8980|8984|8980|8985|8980|8984|8980|100
1623256520000|2021-06-09 16:35:20|8983|8981|8978|8972|8984|8981|8978|8972|1600
1623256530000|2021-06-09 16:35:30|||||||||550
1623256540000|2021-06-09 16:35:40|8976||8976||8976||8976||100
1623256550000|2021-06-09 16:35:50|8975|8970|8972|8965|8975|8970|8971|8965|200
1623256560000|2021-06-09 16:36:00|8971||8969||8971||8969||400
1623256570000|2021-06-09 16:36:10|8971|8966|8971|8967|8972|8967|8971|8966|0
1623256590000|2021-06-09 16:36:30|8969|8966|8970|8963|8971|8966|8969|8963|200
1623256610000|2021-06-09 16:36:50|||||||||300
1623256620000|2021-06-09 16:37:00|8969|8966|8977|8966|8978|8969|8969|8963|200
1623256630000|2021-06-09 16:37:10|8976|8967|8977|8968|8977|8968|8975|8967|3557
1623256640000|2021-06-09 16:37:20||8967||8968||8968||8967|0
1623256670000|2021-06-09 16:37:50|8981|8969|8988|8980|8988|8980|8980|8969|645
1623256680000|2021-06-09 16:38:00||8981||8981||8983||8981|0
1623256700000|2021-06-09 16:38:20|8986||8986||8988||8986||100
1623256710000|2021-06-09 16:38:30|8985|8980|8982|8977|8985|8980|8982|8977|810
1623256720000|2021-06-09 16:38:40|8981|8973|8981|8977|8981|8977|8981|8973|300
1623256730000|2021-06-09 16:38:50|8980|8973|8979|8973|8980|8973|8979|8972|100
1623256750000|2021-06-09 16:39:10|8981|8974|8984|8976|8986|8978|8981|8974|0
1623256770000|2021-06-09 16:39:30|8983||8983||8983||8983||0
1623256800000|2021-06-09 16:40:00|8986||8986||8986||8986||0
1623256810000|2021-06-09 16:40:10|8984|8977|8986|8979|8986|8979|8984|8977|0
1623256830000|2021-06-09 16:40:30|8983|8980|8979|8976|8983|8982|8979|8976|2798
1623256840000|2021-06-09 16:40:40|||||||||494
1623256850000|2021-06-09 16:40:50|8978|8972|8979|8968|8979|8972|8976|8968|200
1623256860000|2021-06-09 16:41:00|8976|8967|8976|8968|8979|8970|8975|8967|100
1623256870000|2021-06-09 16:41:10|8979|8969|8979|8974|8979|8974|8979|8968|300
1623256940000|2021-06-09 16:42:20|8978|8971|8979|8971|8979|8972|8976|8971|406
1623256950000|2021-06-09 16:42:30|8978|8967|8974|8967|8978|8969|8974|8967|301
1623256960000|2021-06-09 16:42:40|8973|8963|8970|8963|8973|8963|8970|8963|100
1623256980000|2021-06-09 16:43:00|8971|8964|8974|8966|8975|8968|8971|8964|1539
1623257000000|2021-06-09 16:43:20||8967||8968||8968||8967|0
1623257010000|2021-06-09 16:43:30|8973|8969|8979|8970|8979|8970|8973|8968|400
1623257020000|2021-06-09 16:43:40|8978||8978||8980||8978||0
1623257030000|2021-06-09 16:43:50|8980|8972|8980|8972|8980|8972|8980|8972|320
1623257040000|2021-06-09 16:44:00||8973||8975||8976||8973|200
1623257050000|2021-06-09 16:44:10|8979|8976|8980|8975|8980|8976|8977|8974|1001
1623257060000|2021-06-09 16:44:20|8977|8974|8978|8968|8978|8974|8976|8968|0
1623257070000|2021-06-09 16:44:30|8975|8970|8982|8975|8982|8975|8975|8970|1200
1623257080000|2021-06-09 16:44:40|8984|8976|8985|8979|8986|8981|8983|8975|574
1623257100000|2021-06-09 16:45:00|8986|8980|8986|8979|8987|8983|8986|8979|1100
1623257110000|2021-06-09 16:45:10|8989||8986||8989||8986||0
1623257120000|2021-06-09 16:45:20|8985||8985||8985||8985||114
1623257130000|2021-06-09 16:45:30|8983|8976|8980|8976|8983|8976|8980|8976|726
1623257140000|2021-06-09 16:45:40|||||||||100
1623257160000|2021-06-09 16:46:00|8979|8973|8978|8973|8979|8973|8978|8973|300
1623257180000|2021-06-09 16:46:20|||||||||296
1623257190000|2021-06-09 16:46:30||8974||8973||8974||8973|0
1623257200000|2021-06-09 16:46:40||8974||8974||8974||8974|0
1623257210000|2021-06-09 16:46:50||8975||8974||8975||8974|100
1623257220000|2021-06-09 16:47:00|8977|8971|8975|8971|8977|8971|8973|8968|600
1623257240000|2021-06-09 16:47:20|8978|8972|8985|8977|8985|8977|8978|8972|1218
1623257250000|2021-06-09 16:47:30||8978||8979||8979||8978|100
1623257260000|2021-06-09 16:47:40|||||||||1050
1623257280000|2021-06-09 16:48:00|8984||8985||8985||8984||0
1623257360000|2021-06-09 16:49:20|8986|8980|8987|8985|8989|8988|8986|8980|1600
1623257370000|2021-06-09 16:49:30|8986|8982|8983|8974|8986|8982|8983|8974|383
1623257380000|2021-06-09 16:49:40|8984|8975|8984|8975|8984|8975|8984|8975|0
1623257390000|2021-06-09 16:49:50||8979||8979||8979||8979|0
1623257400000|2021-06-09 16:50:00|8985|8980|8987|8981|8987|8981|8985|8980|200
1623257410000|2021-06-09 16:50:10|8986||8985||8986||8985||0
1623257420000|2021-06-09 16:50:20|8984|8975|8981|8976|8984|8976|8981|8975|600
1623257430000|2021-06-09 16:50:30||8975||8975||8975||8975|312
1623257440000|2021-06-09 16:50:40|8983|8977|8984|8979|8988|8981|8982|8977|100
1623257460000|2021-06-09 16:51:00|8988|8983|8988|8984|8988|8984|8988|8983|200
1623257470000|2021-06-09 16:51:10|8987|8982|8987|8979|8987|8982|8985|8979|0
1623257480000|2021-06-09 16:51:20|8988|8982|8987|8982|8988|8982|8987|8979|0
1623257490000|2021-06-09 16:51:30|8988|8984|8988|8984|8988|8984|8987|8982|200
1623257500000|2021-06-09 16:51:40|8989|8986|8989|8984|8990|8986|8989|8984|835
1623257510000|2021-06-09 16:51:50|8990|8985|8992|8987|8995|8989|8989|8984|300
1623257520000|2021-06-09 16:52:00|8993|8988|8998|8993|8999|8993|8992|8988|100
1623257530000|2021-06-09 16:52:10|8999|8994|8998|8994|8999|8994|8998|8993|300
1623257540000|2021-06-09 16:52:20|8999|8995|9000|8995|9000|8996|8999|8994|100
1623257550000|2021-06-09 16:52:30|8999|8996|9000|8995|9000|8996|8999|8995|210
1623257560000|2021-06-09 16:52:40|8998|8996|8998|8992|9000|8997|8997|8991|6587
1623257570000|2021-06-09 16:52:50|||||||||500
1623257580000|2021-06-09 16:53:00|||||||||100
1623257590000|2021-06-09 16:53:10|8997||8996||8997||8995||200
1623257600000|2021-06-09 16:53:20|8997|8988|8993|8990|8997|8990|8992|8988|568
1623257610000|2021-06-09 16:53:30|8992|8988|8990|8979|8993|8988|8990|8978|502
1623257620000|2021-06-09 16:53:40|8989|8982|8989|8978|8989|8982|8989|8978|0
1623257630000|2021-06-09 16:53:50||8979||8978||8981||8978|0
1623257640000|2021-06-09 16:54:00||8979||8982||8983||8979|100
1623257650000|2021-06-09 16:54:10|||||||||150
1623257660000|2021-06-09 16:54:20|8990|8983|8995|8989|8995|8989|8990|8983|611
1623257670000|2021-06-09 16:54:30|8997|8991|8994|8989|8997|8991|8994|8989|100
1623257680000|2021-06-09 16:54:40|8993|8988|8991|8986|8993|8988|8991|8986|200
1623257690000|2021-06-09 16:54:50|8993|8988|8993|8988|8993|8990|8993|8987|200
1623257700000|2021-06-09 16:55:00|8995|8989|8997|8989|8997|8989|8995|8989|0
1623257710000|2021-06-09 16:55:10|||||||||100
1623257720000|2021-06-09 16:55:20|8999|8991|8999|8991|8999|8993|8997|8989|300
1623257730000|2021-06-09 16:55:30|9000|8992|9000|8994|9000|8994|9000|8992|0
1623257760000|2021-06-09 16:56:00|8999||9000||9000||8999||100
1623257770000|2021-06-09 16:56:10||8995||8995||8995||8994|100
1623257790000|2021-06-09 16:56:30|8999|8994|8995|8987|8999|8994|8993|8986|5069
1623257800000|2021-06-09 16:56:40|8994|8988|8995|8987|8995|8988|8994|8987|100
1623257810000|2021-06-09 16:56:50|8991|8988|8991|8984|8991|8988|8991|8983|1000
1623257820000|2021-06-09 16:57:00||8986||8984||8986||8984|0
1623257840000|2021-06-09 16:57:20|8990||8989||8990||8989||110
1623257860000|2021-06-09 16:57:40|||||||||200
1623257890000|2021-06-09 16:58:10|8990|8985|8995|8988|8995|8988|8990|8985|600
1623257940000|2021-06-09 16:59:00|8996|8992|9000|8993|9000|8993|8996|8992|300
1623257960000|2021-06-09 16:59:20|8999||8999||8999||8999||100
1623257980000|2021-06-09 16:59:40|9000|8994|9000|8995|9000|8995|8999|8993|700
1623258000000|2021-06-09 17:00:00|8999|8996|9000|8995|9000|8997|8998|8995|9195
1623258020000|2021-06-09 17:00:20|8999|8996|8999|8995|9000|8996|8999|8995|100
1623258040000|2021-06-09 17:00:40|8998|8994|8997|8990|8998|8994|8994|8989|1101
1623258050000|2021-06-09 17:00:50|||||||||1000
1623258060000|2021-06-09 17:01:00|8996||8995||8996||8995||0
1623258070000|2021-06-09 17:01:10|8998|8991|9000|8992|9000|8992|8997|8991|200
1623258080000|2021-06-09 17:01:20||8993||8994||8994||8993|100
1623258120000|2021-06-09 17:02:00||8995||8997||8999||8995|16178
1623258130000|2021-06-09 17:02:10|8999|8996|8998|8996|8999|8996|8998|8994|1215
1623258140000|2021-06-09 17:02:20|8997|8995|8998|8994|8998|8995|8997|8994|200
1623258150000|2021-06-09 17:02:30|||||||||125
1623258170000|2021-06-09 17:02:50||8995||8995||8995||8995|0
1623258190000|2021-06-09 17:03:10|||||||||289
1623258210000|2021-06-09 17:03:30|||||||||192
1623258220000|2021-06-09 17:03:40|8999|8996|9000|8996|9000|8998|8999|8996|704
1623258250000|2021-06-09 17:04:10|||||||||1066
1623258260000|2021-06-09 17:04:20|8999|8997|9000|8997|9000|8997|8999|8996|200
1623258270000|2021-06-09 17:04:30|||||||||1600
1623258300000|2021-06-09 17:05:00|9001|8998|9001|8999|9001|8999|9001|8998|2637
1623258310000|2021-06-09 17:05:10|9002|9000|9011|9007|9013|9009|9002|9000|5277
1623258320000|2021-06-09 17:05:20|||||||||300
1623258330000|2021-06-09 17:05:30|||||||||377
1623258340000|2021-06-09 17:05:40|9012|9008|9017|9013|9017|9014|9011|9008|700
1623258350000|2021-06-09 17:05:50|||||||||300
1623258360000|2021-06-09 17:06:00|9016|9012|9014|9009|9016|9012|9013|9009|900
1623258370000|2021-06-09 17:06:10|9013|9007|9012|9005|9013|9007|9010|9005|1668
1623258390000|2021-06-09 17:06:30|||||||||300
1623258400000|2021-06-09 17:06:40|9011||9010||9011||9010||4844
1623258410000|2021-06-09 17:06:50|||||||||400
1623258420000|2021-06-09 17:07:00|9007|9002|9010|9003|9010|9004|9004|9001|1119
1623258430000|2021-06-09 17:07:10|||||||||211
1623258460000|2021-06-09 17:07:40|9007|9002|9006|8999|9010|9002|9004|8999|1000
1623258480000|2021-06-09 17:08:00|||||||||100
1623258490000|2021-06-09 17:08:10|9002|8996|9000|8996|9002|8996|9000|8996|200
1623258500000|2021-06-09 17:08:20|8999||8999||8999||8999||200
1623258520000|2021-06-09 17:08:40|9000|8997|9002|8997|9003|8999|9000|8997|648
1623258530000|2021-06-09 17:08:50|||||||||250
1623258560000|2021-06-09 17:09:20|||||||||100
1623258570000|2021-06-09 17:09:30|||||||||100
1623258580000|2021-06-09 17:09:40|8999|8994|8995|8990|8999|8994|8993|8989|7631
1623258590000|2021-06-09 17:09:50|8996|8993|8996|8993|8996|8993|8995|8993|400
1623258600000|2021-06-09 17:10:00|8999|8994|8999|8994|9000|8994|8999|8994|100
1623258650000|2021-06-09 17:10:50|8998|8993|8999|8995|8999|8995|8995|8992|1224
1623258660000|2021-06-09 17:11:00|8998|8996|8999|8995|8999|8997|8998|8995|200
1623258670000|2021-06-09 17:11:10||8996||8996||8996||8996|300
1623258680000|2021-06-09 17:11:20|8998|8995|8998|8995|8998|8996|8997|8995|300
1623258690000|2021-06-09 17:11:30|8997||8997||8998||8997||500
1623258710000|2021-06-09 17:11:50|8996|8994|8997|8994|8997|8994|8996|8994|618
1623258720000|2021-06-09 17:12:00|8998|8995|9000|8996|9000|8996|8998|8994|525
1623258740000|2021-06-09 17:12:20|||||||||600
1623258750000|2021-06-09 17:12:30|8999||8999||8999||8999||0
1623258770000|2021-06-09 17:12:50|8998|8995|8999|8994|8999|8995|8995|8993|1556
1623258780000|2021-06-09 17:13:00|9000|8997|9001|8996|9001|8998|9000|8996|907
1623258800000|2021-06-09 17:13:20|||||||||100
1623258810000|2021-06-09 17:13:30|9000|8997|9001|8997|9001|8997|9000|8997|200
1623258830000|2021-06-09 17:13:50|9000|8996|8999|8996|9001|8996|8999|8996|485
1623258840000|2021-06-09 17:14:00|8998|8995|8997|8993|8998|8995|8996|8993|515
1623258850000|2021-06-09 17:14:10|||||||||500
1623258870000|2021-06-09 17:14:30|||||||||500
1623258880000|2021-06-09 17:14:40||8994||8993||8994||8993|100
1623258900000|2021-06-09 17:15:00|||||||||100
1623258910000|2021-06-09 17:15:10|||||||||200
1623258920000|2021-06-09 17:15:20|8996|8990|8995|8992|8997|8992|8993|8990|2616
1623258930000|2021-06-09 17:15:30|8994|8990|8993|8989|8994|8990|8991|8988|1300
1623258940000|2021-06-09 17:15:40|8992|8990|9000|8994|9000|8994|8992|8989|6797
1623258950000|2021-06-09 17:15:50|8999|8992|8992|8985|8999|8992|8991|8985|424
1623258960000|2021-06-09 17:16:00|||||||||1200
1623258970000|2021-06-09 17:16:10|8993|8989|8997|8992|8999|8992|8993|8989|2387
1623258980000|2021-06-09 17:16:20|8996||8996||8996||8995||0
1623258990000|2021-06-09 17:16:30|8994|8991|8996|8991|8996|8992|8993|8990|910
1623259000000|2021-06-09 17:16:40|||||||||400
1623259020000|2021-06-09 17:17:00|8995|8992|8996|8992|8996|8992|8995|8991|670
1623259030000|2021-06-09 17:17:10|9000|8994|9000|8995|9000|8995|9000|8992|100
1623259070000|2021-06-09 17:17:50|||||||||100
1623259080000|2021-06-09 17:18:00|||||||||100
1623259090000|2021-06-09 17:18:10|||||||||3433
1623259100000|2021-06-09 17:18:20|9001|8997|9005|8999|9005|9002|9001|8997|1948
1623259110000|2021-06-09 17:18:30|||||||||433
1623259120000|2021-06-09 17:18:40|9004||9004||9004||9004||200
1623259130000|2021-06-09 17:18:50|||||||||300
1623259140000|2021-06-09 17:19:00|||||||||200
1623259150000|2021-06-09 17:19:10|9003|8997|8999|8996|9003|8997|8996|8996|2900
1623259170000|2021-06-09 17:19:30|9000|8997|9004|8999|9004|8999|8999|8996|1100
1623259190000|2021-06-09 17:19:50|||||||||100
1623259200000|2021-06-09 17:20:00||9000||8999||9001||8999|108300
1623259210000|2021-06-09 17:20:10|9005|9000|9005|9001|9005|9003|9005|9000|1100
1623259230000|2021-06-09 17:20:30|9004|9000|9002|8999|9004|9000|9001|8999|1214
1623259240000|2021-06-09 17:20:40||9000||8999||9001||8999|600
1623259250000|2021-06-09 17:20:50|9003|9001|9003|8999|9003|9001|9003|8999|700
1623259260000|2021-06-09 17:21:00|9002|9000|9003|8999|9003|9000|9002|8999|300
1623259280000|2021-06-09 17:21:20||9000||9000||9000||9000|100
1623259290000|2021-06-09 17:21:30|9005|9001|9005|9003|9005|9004|9005|9001|805
1623259300000|2021-06-09 17:21:40|9008|9004|9014|9011|9014|9012|9008|9004|1150
1623259310000|2021-06-09 17:21:50|9016|9012|9022|9018|9022|9019|9016|9012|650
1623259320000|2021-06-09 17:22:00|9020|9017|9018|9015|9020|9017|9017|9015|1546
1623259340000|2021-06-09 17:22:20|9020|9016|9024|9018|9025|9018|9020|9016|1100
1623259360000|2021-06-09 17:22:40|9023|9019|9025|9019|9025|9019|9023|9018|0
1623259370000|2021-06-09 17:22:50|9026|9020|9028|9025|9029|9026|9026|9020|1500
1623259380000|2021-06-09 17:23:00|9027|9024|9028|9024|9028|9024|9023|9022|3148
1623259390000|2021-06-09 17:23:10|9027|9022|9026|9022|9027|9022|9026|9022|200
1623259400000|2021-06-09 17:23:20|9024||9024||9024||9024||300
1623259410000|2021-06-09 17:23:30|9026||9026||9026||9024||0
1623259430000|2021-06-09 17:23:50|9025||9025||9025||9025||0
1623259440000|2021-06-09 17:24:00|9026|9023|9032|9026|9032|9028|9026|9023|716
1623259470000|2021-06-09 17:24:30||9027||9028||9028||9027|200
1623259480000|2021-06-09 17:24:40|9031|9029|9036|9032|9036|9032|9031|9028|4864
1623259490000|2021-06-09 17:24:50||9033||9032||9033||9032|0
1623259500000|2021-06-09 17:25:00|9035|9033|9037|9034|9037|9034|9034|9033|1400
1623259510000|2021-06-09 17:25:10|9040|9035|9043|9039|9043|9039|9038|9034|3419
1623259520000|2021-06-09 17:25:20|||||||||150
1623259530000|2021-06-09 17:25:30|9042|9038|9041|9038|9042|9039|9039|9037|1301
1623259540000|2021-06-09 17:25:40|9040|9037|9041|9037|9041|9037|9039|9037|600
1623259550000|2021-06-09 17:25:50|9040|9038|9043|9038|9043|9039|9040|9037|332
1623259560000|2021-06-09 17:26:00|9042|9039|9043|9039|9043|9041|9042|9039|300
1623259570000|2021-06-09 17:26:10|||||||||500
1623259580000|2021-06-09 17:26:20|9047|9040|9045|9041|9047|9044|9045|9040|600
1623259590000|2021-06-09 17:26:30|||||||||400
1623259600000|2021-06-09 17:26:40|9049|9042|9047|9042|9049|9044|9047|9042|690
1623259610000|2021-06-09 17:26:50|9049|9043|9047|9043|9049|9044|9045|9043|1400
1623259620000|2021-06-09 17:27:00|9046|9042|9039|9033|9046|9042|9039|9032|2605
1623259630000|2021-06-09 17:27:10|9036|9031|9035|9027|9036|9031|9035|9027|1100
1623259640000|2021-06-09 17:27:20||9028||9028||9028||9027|0
1623259650000|2021-06-09 17:27:30|9034||9031||9034||9031||0
1623259660000|2021-06-09 17:27:40|9034|9027|9030|9024|9034|9027|9030|9022|600
1623259670000|2021-06-09 17:27:50|9032|9025|9032|9026|9034|9027|9030|9025|416
1623259690000|2021-06-09 17:28:10|9031||9031||9031||9031||100
1623259700000|2021-06-09 17:28:20|||||||||100
1623259710000|2021-06-09 17:28:30|9032|9028|9038|9030|9039|9031|9032|9028|500
1623259720000|2021-06-09 17:28:40||9031||9031||9031||9031|0
1623259730000|2021-06-09 17:28:50|9037||9037||9037||9037||0
1623259740000|2021-06-09 17:29:00|||||||||372
1623259750000|2021-06-09 17:29:10|9038|9032|9042|9036|9042|9037|9038|9032|700
1623259760000|2021-06-09 17:29:20|9041||9042||9042||9041||365
1623259780000|2021-06-09 17:29:40|9040|9034|9038|9035|9041|9036|9036|9034|1692
1623259790000|2021-06-09 17:29:50|9037|9034|9033|9030|9038|9034|9033|9030|2400
1623259800000|2021-06-09 17:30:00|9034|9029|9034|9028|9034|9030|9032|9026|1434
1623259810000|2021-06-09 17:30:10|9037|9029|9035|9030|9038|9033|9035|9028|1010
1623259820000|2021-06-09 17:30:20|9034|9028|9032|9025|9034|9028|9032|9024|3468
1623259830000|2021-06-09 17:30:30||9027||9025||9027||9025|314
1623259840000|2021-06-09 17:30:40|9029|9023|9024|9019|9029|9023|9024|9019|300
1623259850000|2021-06-09 17:30:50|9023|9015|9020|9009|9023|9019|9020|9009|1122
1623259860000|2021-06-09 17:31:00|9019|9010|9017|9010|9019|9010|9017|9010|100
1623259870000|2021-06-09 17:31:10|9018|9011|9028|9017|9031|9021|9018|9011|951
1623259880000|2021-06-09 17:31:20|9027|9016|9026|9017|9027|9017|9026|9015|0
1623259890000|2021-06-09 17:31:30|9027|9019|9030|9024|9035|9027|9027|9019|3310
1623259900000|2021-06-09 17:31:40|9031|9025|9034|9030|9034|9030|9031|9025|242
1623259910000|2021-06-09 17:31:50|9033|9029|9033|9027|9033|9029|9033|9026|400
1623259920000|2021-06-09 17:32:00|9034|9028|9040|9034|9040|9035|9034|9028|626
1623259930000|2021-06-09 17:32:10|9039|9033|9038|9030|9039|9033|9036|9030|171
1623259940000|2021-06-09 17:32:20|9037|9029|9035|9030|9038|9031|9032|9029|902
1623259950000|2021-06-09 17:32:30|9034|9025|9032|9025|9034|9025|9031|9025|300
1623259960000|2021-06-09 17:32:40|9038|9026|9033|9027|9038|9031|9033|9025|1401
1623259970000|2021-06-09 17:32:50|9038|9028|9039|9028|9039|9028|9033|9028|0
1623259980000|2021-06-09 17:33:00|9038|9029|9040|9028|9040|9031|9034|9028|200
1623259990000|2021-06-09 17:33:10|9039||9037||9039||9037||102
1623260010000|2021-06-09 17:33:30|9036|9029|9036|9029|9036|9032|9036|9028|300
1623260020000|2021-06-09 17:33:40|9037|9030|9040|9037|9040|9037|9037|9029|700
1623260030000|2021-06-09 17:33:50|9041|9038|9041|9035|9041|9039|9039|9032|694
1623260040000|2021-06-09 17:34:00|9040|9036|9042|9035|9042|9037|9040|9035|300
1623260050000|2021-06-09 17:34:10||9036||9035||9036||9035|300
1623260060000|2021-06-09 17:34:20||9036||9035||9036||9035|0
1623260080000|2021-06-09 17:34:40||9036||9038||9038||9036|0
1623260090000|2021-06-09 17:34:50|9043|9039|9045|9039|9045|9040|9043|9038|0
1623260100000|2021-06-09 17:35:00|9044||9045||9045||9044||200
1623260110000|2021-06-09 17:35:10|9043||9043||9043||9043||299
1623260120000|2021-06-09 17:35:20|9042|9038|9039|9036|9042|9038|9039|9035|856
1623260130000|2021-06-09 17:35:30||9035||9036||9036||9035|100
1623260140000|2021-06-09 17:35:40||9035||9036||9036||9035|0
1623260150000|2021-06-09 17:35:50|9038|9035|9036|9032|9038|9035|9036|9032|1100
1623260160000|2021-06-09 17:36:00|9034||9034||9036||9034||100
1623260170000|2021-06-09 17:36:10|9033|9029|9033|9029|9033|9029|9033|9029|1000
1623260180000|2021-06-09 17:36:20|9032||9032||9032||9032||100
1623260190000|2021-06-09 17:36:30|9033|9030|9032|9029|9033|9030|9032|9029|400
1623260200000|2021-06-09 17:36:40|||||||||124
1623260210000|2021-06-09 17:36:50|9033|9027|9035|9029|9035|9032|9033|9027|1015
1623260220000|2021-06-09 17:37:00|||||||||900
1623260230000|2021-06-09 17:37:10|9032|9028|9028|9020|9035|9028|9028|9020|200
1623260240000|2021-06-09 17:37:20|9027|9021|9028|9021|9028|9021|9027|9020|100
1623260260000|2021-06-09 17:37:40|9027|9022|9028|9021|9035|9028|9024|9021|700
1623260270000|2021-06-09 17:37:50|9029||9029||9029||9029||0
1623260280000|2021-06-09 17:38:00|9028|9015|9026|9020|9028|9020|9026|9015|800
1623260290000|2021-06-09 17:38:10|9025|9015|9021|9012|9025|9015|9021|9012|100
1623260300000|2021-06-09 17:38:20|9020||9020||9020||9019||200
1623260310000|2021-06-09 17:38:30|9019||9020||9020||9019||189
1623260340000|2021-06-09 17:39:00|9021|9013|9021|9013|9021|9017|9021|9013|400
1623260350000|2021-06-09 17:39:10|9026|9014|9026|9020|9026|9020|9026|9014|100
1623260360000|2021-06-09 17:39:20|9030|9024|9030|9026|9030|9027|9030|9024|600
1623260380000|2021-06-09 17:39:40|9028|9022|9027|9019|9030|9022|9026|9018|300
1623260390000|2021-06-09 17:39:50|9030|9022|9030|9026|9030|9026|9030|9019|0
1623260400000|2021-06-09 17:40:00|9029|9023|9030|9024|9030|9025|9029|9023|200
1623260410000|2021-06-09 17:40:10||9025||9025||9025||9024|0
1623260420000|2021-06-09 17:40:20|9034|9026|9026|9020|9035|9026|9026|9020|500
1623260430000|2021-06-09 17:40:30|9025|9015|9023|9013|9025|9015|9023|9012|100
1623260440000|2021-06-09 17:40:40|9022|9014|9022|9014|9022|9014|9022|9012|0
1623260450000|2021-06-09 17:40:50|9021|9012|9016|9010|9021|9014|9015|9006|300
1623260460000|2021-06-09 17:41:00|||||||||200
1623260480000|2021-06-09 17:41:20|9015|9005|9009|9000|9015|9005|9007|9000|400
1623260490000|2021-06-09 17:41:30|9008|8996|9003|8997|9008|8998|9000|8991|950
1623260500000|2021-06-09 17:41:40||8996||8994||8996||8994|500
1623260510000|2021-06-09 17:41:50|9002|8991|9000|8992|9002|8992|9000|8991|0
1623260520000|2021-06-09 17:42:00|8999|8991|8996|8991|8999|8991|8996|8991|200
1623260530000|2021-06-09 17:42:10|8994|8986|8992|8984|8994|8987|8990|8983|10985
1623260540000|2021-06-09 17:42:20|8993|8985|9000|8992|9000|8993|8990|8985|500
1623260550000|2021-06-09 17:42:30|9004|8994|9007|8999|9008|9000|9004|8994|200
1623260560000|2021-06-09 17:42:40|9003|8994|9003|8998|9003|8998|9001|8994|800
1623260570000|2021-06-09 17:42:50|9004||9002||9004||9002||0
1623260580000|2021-06-09 17:43:00|9003|8999|9003|8998|9003|9000|9003|8998|500
1623260590000|2021-06-09 17:43:10|9000|8994|9001|8992|9002|8996|9000|8992|1300
1623260600000|2021-06-09 17:43:20|9000|8996|8998|8992|9000|8996|8998|8992|0
1623260610000|2021-06-09 17:43:30|9000|8993|9003|8998|9003|8998|8999|8993|300
1623260620000|2021-06-09 17:43:40|9002|8999|9008|9003|9008|9003|9002|8999|200
1623260640000|2021-06-09 17:44:00|9005|8999|9008|8999|9008|8999|9005|8995|600
1623260650000|2021-06-09 17:44:10|9006|8998|9006|8998|9008|8999|9006|8998|0
1623260660000|2021-06-09 17:44:20|||||||||600
1623260670000|2021-06-09 17:44:30|9004|8994|8999|8990|9004|8994|8999|8990|612
1623260700000|2021-06-09 17:45:00||8991||8991||8991||8991|0
1623260720000|2021-06-09 17:45:20|9000|8992|9011|9002|9011|9002|9000|8992|907
1623260740000|2021-06-09 17:45:40|9012|9003|9014|9005|9014|9008|9012|9003|0
1623260750000|2021-06-09 17:45:50|9013||9010||9014||9009||0
1623260760000|2021-06-09 17:46:00|9011|9003|9010|9003|9011|9003|9007|9003|200
1623260770000|2021-06-09 17:46:10||9004||9004||9004||9004|0
1623260780000|2021-06-09 17:46:20|9014|9005|9016|9009|9016|9009|9014|9005|0
1623260790000|2021-06-09 17:46:30|9015|9010|9009|9004|9015|9010|9009|9004|700
1623260800000|2021-06-09 17:46:40|9008|9002|9009|9001|9009|9004|9006|8998|491
1623260820000|2021-06-09 17:47:00|9014|9002|9014|9004|9014|9007|9009|9002|432
1623260830000|2021-06-09 17:47:10|9013||9011||9013||9011||0
1623260840000|2021-06-09 17:47:20|9010||9010||9010||9010||0
1623260850000|2021-06-09 17:47:30|9009||9009||9009||9009||1200
1623260870000|2021-06-09 17:47:50|9010|9007|9016|9009|9016|9009|9009|9007|700
1623260880000|2021-06-09 17:48:00|9015|9010|9016|9010|9016|9010|9015|9010|300
1623260910000|2021-06-09 17:48:30|9015|9009|9014|9009|9015|9009|9013|9009|528
1623260920000|2021-06-09 17:48:40|9013|9007|9011|9007|9013|9007|9010|9007|300
1623260950000|2021-06-09 17:49:10|||||||||100
1623260960000|2021-06-09 17:49:20|9010||9011||9011||9010||100
1623260980000|2021-06-09 17:49:40|||||||||100
1623260990000|2021-06-09 17:49:50|9013|9008|9016|9009|9016|9009|9013|9008|911
1623261000000|2021-06-09 17:50:00|||||||||100
1623261020000|2021-06-09 17:50:20||9010||9011||9011||9010|0
1623261030000|2021-06-09 17:50:30|9013|9010|9014|9007|9014|9010|9012|9002|251
1623261040000|2021-06-09 17:50:40|9013|9002|9010|9002|9014|9002|9010|9002|300
1623261050000|2021-06-09 17:50:50|||||||||200
1623261060000|2021-06-09 17:51:00|9009||9009||9009||9009||0
1623261070000|2021-06-09 17:51:10|9006|9003|9006|8998|9007|9004|9006|8998|685
1623261080000|2021-06-09 17:51:20|9005||9005||9005||9005||200
1623261090000|2021-06-09 17:51:30|9000|8994|9000|8994|9000|8994|8999|8994|684
1623261100000|2021-06-09 17:51:40|8999|8995|9000|8996|9000|8997|8999|8995|2608
1623261110000|2021-06-09 17:51:50||8995||8994||8995||8994|100
1623261130000|2021-06-09 17:52:10|||||||||100
1623261140000|2021-06-09 17:52:20|8995|8995|9000|8994|9000|8995|8995|8994|400
1623261170000|2021-06-09 17:52:50||8995||8995||8995||8995|0
1623261180000|2021-06-09 17:53:00||8996||8996||8996||8995|0
1623261190000|2021-06-09 17:53:10|8999|8995|8998|8995|8999|8995|8998|8995|300
1623261200000|2021-06-09 17:53:20|8997|8994|8998|8995|9000|8997|8997|8994|600
1623261210000|2021-06-09 17:53:30|8996|8990|8998|8990|8998|8992|8996|8990|500
1623261220000|2021-06-09 17:53:40|9000|8991|9004|8997|9004|8997|9000|8990|600
1623261250000|2021-06-09 17:54:10|||||||||500
1623261260000|2021-06-09 17:54:20|9002|8992|8999|8991|9002|8992|8999|8991|600
1623261270000|2021-06-09 17:54:30||8992||8992||8992||8991|100
1623261280000|2021-06-09 17:54:40||8994||8992||8994||8992|0
1623261290000|2021-06-09 17:54:50||8994||8994||8994||8994|0
1623261300000|2021-06-09 17:55:00|9004|8997|9004|8998|9004|8998|8999|8997|1000
1623261310000|2021-06-09 17:55:10||8999||8999||8999||8998|200
1623261330000|2021-06-09 17:55:30|9005|9000|9002|8998|9005|9001|9002|8998|436
1623261350000|2021-06-09 17:55:50|9001|8994|8999|8990|9001|8994|8999|8990|0
1623261380000|2021-06-09 17:56:20|8994|8988|8991|8983|8994|8988|8991|8983|200
1623261390000|2021-06-09 17:56:30|8990|8979|8983|8977|8990|8980|8983|8975|125
1623261400000|2021-06-09 17:56:40|8982||8982||8983||8982||200
1623261410000|2021-06-09 17:56:50|||||||||100
1623261430000|2021-06-09 17:57:10|8981||8981||8981||8981||600
1623261440000|2021-06-09 17:57:20|8982|8978|8983|8978|8983|8979|8982|8977|500
1623261470000|2021-06-09 17:57:50||8982||8978||8982||8978|300
1623261480000|2021-06-09 17:58:00|8982|8977|8983|8975|8983|8977|8979|8975|826
1623261490000|2021-06-09 17:58:10||8979||8977||8979||8975|600
1623261500000|2021-06-09 17:58:20|||||||||120
1623261510000|2021-06-09 17:58:30|8980|8975|8977|8969|8980|8975|8977|8969|1000
1623261520000|2021-06-09 17:58:40|8976|8970|8976|8969|8976|8970|8976|8969|300
1623261530000|2021-06-09 17:58:50|||||||||525
1623261540000|2021-06-09 17:59:00|||||||||100
1623261550000|2021-06-09 17:59:10|8975||8974||8975||8974||0
1623261560000|2021-06-09 17:59:20|8971|8964|8971|8964|8974|8964|8970|8964|700
1623261570000|2021-06-09 17:59:30|8970|8965|8974|8967|8975|8967|8969|8965|300
1623261580000|2021-06-09 17:59:40|8978|8968|8976|8969|8978|8969|8976|8968|0
1623261590000|2021-06-09 17:59:50|8978|8970|8978|8970|8978|8970|8978|8969|150
1623261600000|2021-06-09 18:00:00|8979|8971|8985|8975|8987|8975|8979|8971|200
1623261610000|2021-06-09 18:00:10|8983||8987||8987||8983||2689
1623261620000|2021-06-09 18:00:20|8985|8976|8987|8977|8987|8977|8983|8976|0
1623261630000|2021-06-09 18:00:30||8978||8981||8981||8978|0
1623261650000|2021-06-09 18:00:50|8984|8980|8982|8977|8984|8980|8982|8977|200
1623261660000|2021-06-09 18:01:00|8981|8981|8985|8977|8987|8981|8981|8977|900
1623261680000|2021-06-09 18:01:20|8984||8983||8984||8983||300
1623261690000|2021-06-09 18:01:30|8984||8984||8984||8984||0
1623261700000|2021-06-09 18:01:40||8978||8980||8980||8978|1267
1623261710000|2021-06-09 18:01:50|8987|8981|8987|8982|8987|8983|8987|8980|200
1623261720000|2021-06-09 18:02:00|8988|8983|8988|8984|8988|8987|8987|8982|909
1623261730000|2021-06-09 18:02:10|||||||||100
1623261740000|2021-06-09 18:02:20|8987|8982|8986|8981|8988|8982|8985|8976|400
1623261750000|2021-06-09 18:02:30|8987||8987||8987||8986||0
1623261760000|2021-06-09 18:02:40|8986||8986||8986||8986||0
1623261770000|2021-06-09 18:02:50|8987|8984|8993|8987|8993|8987|8986|8982|920
1623261780000|2021-06-09 18:03:00|8995|8990|9000|8993|9001|8993|8995|8990|100
1623261790000|2021-06-09 18:03:10|8999|8994|9001|8997|9001|8997|8999|8994|125
1623261820000|2021-06-09 18:03:40|9000|8994|8999|8993|9000|8994|8997|8993|800
1623261840000|2021-06-09 18:04:00|8996|8988|8995|8987|8999|8988|8995|8987|0
1623261850000|2021-06-09 18:04:10|8994||8994||8994||8994||200
1623261910000|2021-06-09 18:05:10||8988||8989||8989||8988|0
1623261920000|2021-06-09 18:05:20|8993|8988|8990|8983|8993|8988|8989|8981|600
1623261960000|2021-06-09 18:06:00|8989|8984|8990|8985|8990|8989|8988|8984|1306
1623261980000|2021-06-09 18:06:20||8986||8985||8986||8985|200
1623262020000|2021-06-09 18:07:00|8989|8983|8985|8981|8990|8984|8985|8981|100
1623262030000|2021-06-09 18:07:10|8989|8977|8985|8974|8989|8977|8985|8974|0
1623262040000|2021-06-09 18:07:20|8986|8975|8984|8973|8986|8975|8984|8973|0
1623262050000|2021-06-09 18:07:30|8985|8974|8981|8971|8985|8974|8981|8971|500
1623262060000|2021-06-09 18:07:40|8982|8972|8977|8968|8982|8973|8976|8967|561
1623262070000|2021-06-09 18:07:50|8976|8967|8976|8965|8977|8968|8975|8964|100
1623262080000|2021-06-09 18:08:00|8975|8964|8971|8957|8976|8964|8971|8957|0
1623262090000|2021-06-09 18:08:10|8972|8959|8977|8970|8977|8970|8971|8959|0
1623262100000|2021-06-09 18:08:20|8978|8967|8978|8970|8978|8971|8977|8967|0
1623262110000|2021-06-09 18:08:30|8977|8969|8984|8974|8984|8977|8977|8969|0
1623262120000|2021-06-09 18:08:40|8983|8973|8984|8974|8985|8974|8983|8973|0
1623262130000|2021-06-09 18:08:50|8983|8973|8981|8969|8983|8974|8980|8968|0
1623262140000|2021-06-09 18:09:00|8979|8968|8980|8970|8981|8971|8979|8968|0
1623262150000|2021-06-09 18:09:10|8981|8969|8986|8974|8986|8974|8980|8969|0
1623262160000|2021-06-09 18:09:20|8987|8975|8985|8975|8987|8975|8984|8974|0
1623262170000|2021-06-09 18:09:30|8984|8974|8981|8971|8985|8975|8981|8971|0
1623262180000|2021-06-09 18:09:40|8982|8970|8981|8968|8983|8971|8981|8967|0
1623262190000|2021-06-09 18:09:50|8980|8967|8978|8966|8981|8969|8978|8966|0
1623262200000|2021-06-09 18:10:00|8979|8967|8979|8967|8980|8968|8978|8966|0
1623262210000|2021-06-09 18:10:10|8981|8969|8980|8968|8982|8971|8978|8968|0
1623262220000|2021-06-09 18:10:20|8982|8969|8983|8972|8984|8972|8978|8968|0
1623262230000|2021-06-09 18:10:30|8984|8973|8982|8972|8984|8973|8982|8972|1000
1623262240000|2021-06-09 18:10:40|8984|8973|8984|8975|8984|8975|8983|8972|100
1623262250000|2021-06-09 18:10:50|8986|8976|8987|8976|8987|8976|8986|8975|0
1623262260000|2021-06-09 18:11:00|8986|8975|8987|8979|8987|8979|8986|8975|0
1623262270000|2021-06-09 18:11:10|8989|8978|8989|8979|8989|8980|8989|8978|0
1623262280000|2021-06-09 18:11:20|8987|8980|8987|8979|8988|8980|8987|8979|0
1623262290000|2021-06-09 18:11:30|8988|8980|8982|8973|8988|8980|8982|8973|0
1623262300000|2021-06-09 18:11:40|8983|8974|8977|8966|8983|8974|8977|8966|0
1623262310000|2021-06-09 18:11:50|8978|8965|8976|8964|8978|8966|8975|8962|0
1623262320000|2021-06-09 18:12:00|8973|8963|8980|8967|8981|8970|8973|8963|900
1623262330000|2021-06-09 18:12:10|8981|8968|8980|8970|8985|8971|8980|8967|0
1623262340000|2021-06-09 18:12:20|8981|8971|8981|8971|8981|8971|8981|8970|200
1623262350000|2021-06-09 18:12:30|8980|8970|8981|8970|8981|8971|8980|8970|142
1623262360000|2021-06-09 18:12:40||8971||8971||8971||8970|0
1623262370000|2021-06-09 18:12:50|8982|8970|8986|8974|8987|8975|8982|8970|450
1623262380000|2021-06-09 18:13:00|8989|8977|8989|8979|8989|8979|8988|8975|278
1623262390000|2021-06-09 18:13:10|8988|8978|8988|8978|8988|8978|8988|8978|0
1623262400000|2021-06-09 18:13:20|8989|8979|8989|8979|8989|8980|8987|8978|100
1623262410000|2021-06-09 18:13:30|8988|8975|8983|8970|8988|8977|8983|8970|3381
1623262420000|2021-06-09 18:13:40|8987|8971|8983|8971|8987|8973|8982|8970|100
1623262430000|2021-06-09 18:13:50|8984|8970|8984|8970|8984|8970|8984|8970|0
1623262440000|2021-06-09 18:14:00|8983|8971|8984|8972|8984|8972|8983|8970|0
1623262450000|2021-06-09 18:14:10|8983|8971|8981|8970|8984|8971|8981|8970|0
1623262460000|2021-06-09 18:14:20|8982|8971|8981|8970|8982|8971|8981|8970|400
1623262470000|2021-06-09 18:14:30|8982|8972|8982|8972|8982|8972|8982|8972|0
1623262490000|2021-06-09 18:14:50|8981|8971|8981|8970|8981|8971|8981|8970|0
1623262500000|2021-06-09 18:15:00|8982|8971|8986|8975|8986|8975|8981|8970|100
1623262510000|2021-06-09 18:15:10|8987|8976|8988|8980|8989|8981|8985|8975|316
1623262520000|2021-06-09 18:15:20|8989|8981|8993|8984|8994|8986|8988|8980|0
1623262530000|2021-06-09 18:15:30|8994|8986|8994|8986|8994|8986|8993|8985|1000
1623262540000|2021-06-09 18:15:40|8993|8985|8994|8988|8994|8988|8993|8985|100
1623262550000|2021-06-09 18:15:50|8993|8986|8994|8986|8994|8987|8993|8983|0
1623262560000|2021-06-09 18:16:00|8993|8985|8998|8990|8998|8990|8993|8985|0
1623262570000|2021-06-09 18:16:10|9000|8991|9002|8992|9002|8992|8999|8990|0
1623262580000|2021-06-09 18:16:20|9001|8993|9001|8993|9002|8993|9000|8991|0
1623262590000|2021-06-09 18:16:30|9002|8991|8998|8987|9002|8991|8996|8987|500
1623262600000|2021-06-09 18:16:40|8996|8988|8995|8987|8997|8989|8995|8987|100
1623262610000|2021-06-09 18:16:50|8998|8988|9000|8991|9000|8991|8997|8988|0
1623262620000|2021-06-09 18:17:00|8999|8990|8998|8990|9000|8991|8998|8990|0
1623262630000|2021-06-09 18:17:10|8999|8991|8998|8990|8999|8991|8998|8990|0
1623262650000|2021-06-09 18:17:30|8999|8991|8995|8986|8999|8991|8995|8984|336
1623262660000|2021-06-09 18:17:40|8996|8987|8998|8988|8999|8988|8996|8987|0
1623262680000|2021-06-09 18:18:00|8999|8989|8999|8989|8999|8989|8998|8988|0
1623262690000|2021-06-09 18:18:10|8998|8988|8999|8989|8999|8989|8998|8988|180
1623262700000|2021-06-09 18:18:20|8998|8988|8998|8990|8999|8990|8998|8988|0
1623262710000|2021-06-09 18:18:30|8999|8991|9000|8991|9000|8991|8998|8990|100
1623262720000|2021-06-09 18:18:40|8999|8990|8998|8990|9000|8990|8998|8990|0
1623262730000|2021-06-09 18:18:50|8999|8991|8987|8976|9000|8991|8987|8976|0
1623262740000|2021-06-09 18:19:00|8985|8975|8978|8966|8985|8975|8978|8966|800
1623262750000|2021-06-09 18:19:10|8979|8967|8979|8967|8979|8967|8979|8967|0
1623262760000|2021-06-09 18:19:20|8978|8966|8978|8966|8978|8967|8978|8965|0
1623262770000|2021-06-09 18:19:30|8979|8967|8977|8966|8979|8967|8977|8966|100
1623262780000|2021-06-09 18:19:40|8978|8967|8978|8967|8978|8967|8978|8967|0
1623262790000|2021-06-09 18:19:50|8977|8968|8977|8968|8978|8968|8977|8966|0
1623262800000|2021-06-09 18:20:00|8978|8969|8982|8970|8983|8971|8978|8969|0
1623262810000|2021-06-09 18:20:10|8983|8971|8983|8971|8983|8971|8982|8970|0
1623262820000|2021-06-09 18:20:20|8982|8970|8980|8970|8983|8971|8980|8970|0
1623262830000|2021-06-09 18:20:30|8981|8971|8989|8980|8994|8981|8980|8970|0
1623262840000|2021-06-09 18:20:40|8991|8981|8993|8981|8993|8981|8990|8980|0
1623262850000|2021-06-09 18:20:50|8990|8980|8990|8980|8991|8981|8990|8980|0
1623262870000|2021-06-09 18:21:10|8991|8981|8990|8981|8991|8982|8990|8981|0
1623262880000|2021-06-09 18:21:20|8991|8982|8990|8982|8993|8983|8990|8982|200
1623262890000|2021-06-09 18:21:30|8991|8983|8991|8980|8994|8983|8986|8980|0
1623262900000|2021-06-09 18:21:40|8992|8981|8991|8980|8992|8981|8989|8980|0
1623262910000|2021-06-09 18:21:50|8992|8981|8989|8977|8992|8981|8988|8976|0
1623262920000|2021-06-09 18:22:00|8988|8976|8986|8976|8989|8977|8986|8976|0
1623262930000|2021-06-09 18:22:10|8987|8977|8984|8976|8987|8977|8984|8976|0
1623262940000|2021-06-09 18:22:20|8985|8977|8984|8973|8985|8977|8982|8971|0
1623262950000|2021-06-09 18:22:30|8983|8972|8989|8976|8991|8977|8983|8972|500
1623262960000|2021-06-09 18:22:40|8990|8977|8988|8977|8990|8977|8988|8976|0
1623262970000|2021-06-09 18:22:50|8987|8976|8987|8976|8988|8977|8987|8976|200
1623262980000|2021-06-09 18:23:00|8988|8977|8986|8976|8988|8977|8986|8976|0
1623262990000|2021-06-09 18:23:10|8987|8977|8984|8976|8987|8977|8984|8976|0
1623263000000|2021-06-09 18:23:20|8982|8969|8982|8971|8982|8971|8981|8968|100
1623263010000|2021-06-09 18:23:30|8981|8970|8982|8971|8982|8971|8981|8970|0
1623263020000|2021-06-09 18:23:40|8981|8970|8990|8979|8991|8980|8981|8970|300
1623263030000|2021-06-09 18:23:50|8993|8980|8993|8983|8995|8983|8992|8979|100
1623263040000|2021-06-09 18:24:00|8992|8982|8992|8983|8995|8984|8992|8982|0
1623263060000|2021-06-09 18:24:20|8993|8984|8991|8983|8993|8984|8991|8983|0
1623263070000|2021-06-09 18:24:30|8992|8982|8987|8979|8992|8982|8987|8975|0
1623263080000|2021-06-09 18:24:40||8980||8980||8980||8979|0
1623263090000|2021-06-09 18:24:50|8984|8976|8985|8975|8985|8976|8984|8975|0
1623263100000|2021-06-09 18:25:00|8982|8971|8980|8971|8982|8971|8980|8968|0
1623263110000|2021-06-09 18:25:10||8970||8971||8971||8970|0
1623263120000|2021-06-09 18:25:20|8979|8970|8980|8970|8980|8971|8979|8970|0
1623263130000|2021-06-09 18:25:30|8981|8974|8986|8976|8986|8976|8981|8974|0
1623263140000|2021-06-09 18:25:40|8983|8975|8982|8975|8983|8975|8982|8975|0
1623263150000|2021-06-09 18:25:50|8985|8976|8985|8976|8986|8977|8985|8976|0
1623263160000|2021-06-09 18:26:00|8986|8979|8987|8978|8987|8979|8986|8978|0
1623263170000|2021-06-09 18:26:10|8990|8979|8995|8988|8995|8989|8990|8979|0
1623263180000|2021-06-09 18:26:20|8994|8987|8993|8983|8995|8987|8992|8982|0
1623263190000|2021-06-09 18:26:30|8992|8984|8993|8984|8994|8985|8992|8984|0
1623263200000|2021-06-09 18:26:40|8994|8985|8993|8984|8994|8985|8993|8984|0
1623263210000|2021-06-09 18:26:50|8994|8985|8992|8984|8994|8985|8992|8984|0
1623263220000|2021-06-09 18:27:00|8993|8985|8992|8985|8993|8985|8991|8984|0
1623263240000|2021-06-09 18:27:20|8989|8984|8988|8980|8989|8984|8987|8978|100
1623263250000|2021-06-09 18:27:30||8981||8981||8981||8981|0
1623263280000|2021-06-09 18:28:00|||||||||138
1623263300000|2021-06-09 18:28:20||8982||8983||8983||8981|0
1623263310000|2021-06-09 18:28:30|8987|8984|8988|8983|8991|8984|8987|8983|600
1623263320000|2021-06-09 18:28:40|8991|8984|8991|8985|8991|8985|8990|8984|100
1623263330000|2021-06-09 18:28:50||8984||8985||8985||8984|0
1623263340000|2021-06-09 18:29:00|8988|8984|8986|8981|8990|8984|8986|8981|800
1623263350000|2021-06-09 18:29:10||8982||8981||8982||8981|0
1623263360000|2021-06-09 18:29:20|8989|8982|8991|8983|8991|8984|8989|8982|100
1623263390000|2021-06-09 18:29:50|8990||8990||8990||8990||0
1623263400000|2021-06-09 18:30:00|8986|8981|8985|8981|8986|8981|8985|8981|800
1623263410000|2021-06-09 18:30:10|8986|8982|8990|8982|8990|8983|8986|8982|300
1623263420000|2021-06-09 18:30:20||8983||8983||8983||8982|0
1623263430000|2021-06-09 18:30:30|8991|8985|8993|8987|8993|8987|8991|8983|200
1623263440000|2021-06-09 18:30:40||8986||8987||8987||8986|100
1623263460000|2021-06-09 18:31:00|8992|8984|8990|8984|8992|8984|8990|8984|502
1623263470000|2021-06-09 18:31:10|8987|8983|8983|8975|8990|8983|8983|8974|434
1623263490000|2021-06-09 18:31:30|8979|8972|8979|8972|8979|8973|8979|8972|100
1623263520000|2021-06-09 18:32:00||8973||8973||8973||8973|0
1623263540000|2021-06-09 18:32:20|8976|8972|8983|8978|8983|8978|8976|8972|400
1623263550000|2021-06-09 18:32:30|||||||||100
1623263570000|2021-06-09 18:32:50|8987|8979|8985|8979|8987|8981|8985|8979|200
1623263580000|2021-06-09 18:33:00||8980||8980||8980||8980|100
1623263590000|2021-06-09 18:33:10|||||||||100
1623263610000|2021-06-09 18:33:30|||||||||100
1623263630000|2021-06-09 18:33:50|8984|8979|8978|8967|8984|8979|8977|8967|500
1623263640000|2021-06-09 18:34:00|8979|8969|8981|8971|8983|8976|8979|8967|400
1623263650000|2021-06-09 18:34:10|8980|8972|8981|8972|8981|8972|8980|8972|0
1623263660000|2021-06-09 18:34:20|8983|8973|8983|8974|8983|8974|8983|8973|0
1623263670000|2021-06-09 18:34:30|8981|8976|8983|8976|8983|8976|8981|8976|0
1623263680000|2021-06-09 18:34:40|8984|8977|8990|8984|8990|8984|8984|8977|400
1623263690000|2021-06-09 18:34:50|8989|8985|8988|8984|8989|8986|8988|8984|0
1623263700000|2021-06-09 18:35:00|8989||8989||8989||8988||0
1623263720000|2021-06-09 18:35:20|8990|8985|8990|8984|8990|8985|8990|8984|0
1623263730000|2021-06-09 18:35:30|8988|8981|8991|8986|8995|8988|8983|8979|1963
1623263740000|2021-06-09 18:35:40|8994|8988|8992|8988|8995|8988|8992|8988|0
1623263750000|2021-06-09 18:35:50|8991|8987|8991|8987|8991|8987|8990|8986|600
1623263760000|2021-06-09 18:36:00|8990|8983|8988|8982|8990|8983|8988|8982|377
1623263780000|2021-06-09 18:36:20|||||||||200
1623263800000|2021-06-09 18:36:40|8987|8978|8985|8978|8987|8978|8984|8978|400
1623263810000|2021-06-09 18:36:50|8984||8984||8984||8984||0
1623263820000|2021-06-09 18:37:00|8983|8981|8985|8979|8985|8981|8982|8978|2200
1623263830000|2021-06-09 18:37:10|8986||8984||8986||8984||100
1623263840000|2021-06-09 18:37:20|||||||||200
1623263850000|2021-06-09 18:37:30|8983||8984||8984||8983||0
1623263860000|2021-06-09 18:37:40|8985|8982|8987|8979|8988|8983|8985|8979|100
1623263880000|2021-06-09 18:38:00|8985|8980|8987|8982|8987|8982|8985|8980|0
1623263890000|2021-06-09 18:38:10|||||||||100
1623263900000|2021-06-09 18:38:20||8983||8982||8983||8982|100
1623263910000|2021-06-09 18:38:30|8986|8980|8985|8979|8986|8980|8984|8979|299
1623263920000|2021-06-09 18:38:40|8984||8985||8985||8984||0
1623263930000|2021-06-09 18:38:50|8987|8980|8987|8982|8987|8983|8987|8980|0
1623263940000|2021-06-09 18:39:00|8988|8981|8990|8983|8991|8984|8988|8981|300
1623263950000|2021-06-09 18:39:10|8989|8988|8989|8983|8990|8988|8989|8983|200
1623263960000|2021-06-09 18:39:20|||||||||1821
1623263980000|2021-06-09 18:39:40|||||||||250
1623264000000|2021-06-09 18:40:00|8988|8984|8990|8986|8990|8989|8988|8984|800
1623264020000|2021-06-09 18:40:20|8991|8987|8995|8990|8995|8990|8991|8987|627
1623264030000|2021-06-09 18:40:30|8994|8991|8994|8991|8994|8991|8994|8991|0
1623264040000|2021-06-09 18:40:40|8993|8990|8992|8987|8993|8990|8992|8987|1276
1623264050000|2021-06-09 18:40:50|8990|8989|8992|8988|8992|8989|8990|8987|0
1623264060000|2021-06-09 18:41:00|8991|8986|8990|8983|8991|8986|8990|8982|200
1623264070000|2021-06-09 18:41:10||8984||8983||8984||8983|0
1623264080000|2021-06-09 18:41:20|8989|8988|8989|8983|8989|8988|8989|8983|870
1623264090000|2021-06-09 18:41:30|8988|8978|8988|8978|8989|8978|8988|8978|200
1623264100000|2021-06-09 18:41:40|8989|8983|8990|8984|8992|8987|8989|8983|500
1623264110000|2021-06-09 18:41:50|8989||8989||8989||8989||0
1623264120000|2021-06-09 18:42:00|8988|8985|8990|8986|8990|8987|8988|8985|212
1623264130000|2021-06-09 18:42:10|8992|8987|8994|8989|8994|8990|8992|8987|700
1623264150000|2021-06-09 18:42:30||8990||8989||8990||8989|0
1623264160000|2021-06-09 18:42:40|8995|8990|8996|8991|8998|8993|8995|8990|1393
1623264180000|2021-06-09 18:43:00|8994|8992|8992|8988|8996|8992|8992|8988|943
1623264190000|2021-06-09 18:43:10|8991|8984|8990|8984|8992|8984|8990|8984|400
1623264200000|2021-06-09 18:43:20|||||||||100
1623264230000|2021-06-09 18:43:50|||||||||448
1623264240000|2021-06-09 18:44:00|8989|8978|8990|8983|8990|8984|8986|8978|873
1623264250000|2021-06-09 18:44:10|8989|8981|8986|8981|8989|8981|8986|8981|543
1623264260000|2021-06-09 18:44:20|8985|8978|8985|8978|8986|8978|8983|8978|400
1623264270000|2021-06-09 18:44:30|||||||||100
1623264290000|2021-06-09 18:44:50|8990|8981|8990|8983|8990|8985|8986|8981|1000
1623264320000|2021-06-09 18:45:20|8992|8984|8992|8985|8992|8985|8992|8984|100
1623264330000|2021-06-09 18:45:30|8996||8995||8996||8995||0
1623264340000|2021-06-09 18:45:40|8994|8986|8994|8986|8994|8986|8994|8986|100
1623264350000|2021-06-09 18:45:50|8993|8985|8993|8986|8993|8986|8993|8985|0
1623264360000|2021-06-09 18:46:00|8992|8987|8992|8987|8992|8987|8992|8987|500
1623264380000|2021-06-09 18:46:20|8991|8986|8985|8978|8991|8986|8985|8978|803
1623264390000|2021-06-09 18:46:30|8984|8979|8985|8979|8985|8979|8983|8978|300
1623264400000|2021-06-09 18:46:40||8978||8978||8978||8978|1600
1623264410000|2021-06-09 18:46:50||8979||8979||8979||8979|100
1623264440000|2021-06-09 18:47:20|||||||||100
1623264450000|2021-06-09 18:47:30|8983|8980|8985|8980|8985|8982|8983|8980|200
1623264470000|2021-06-09 18:47:50|8983|8981|8985|8981|8985|8981|8983|8980|300
1623264490000|2021-06-09 18:48:10|8984|8980|8981|8975|8984|8980|8980|8975|1364
1623264500000|2021-06-09 18:48:20||8976||8976||8976||8976|111
1623264520000|2021-06-09 18:48:40|8985|8977|8985|8977|8985|8979|8983|8976|900
1623264550000|2021-06-09 18:49:10|8981|8975|8980|8973|8981|8976|8978|8973|1424
1623264560000|2021-06-09 18:49:20|8979||8979||8979||8979||0
1623264570000|2021-06-09 18:49:30|||||||||250
1623264580000|2021-06-09 18:49:40|8978|8970|8976|8970|8978|8973|8975|8970|419
1623264600000|2021-06-09 18:50:00|8973|8967|8973|8966|8973|8967|8973|8965|200
1623264610000|2021-06-09 18:50:10||8965||8966||8966||8965|0
1623264630000|2021-06-09 18:50:30|||||||||150
1623264640000|2021-06-09 18:50:40|8971|8967|8973|8967|8973|8967|8971|8967|500
1623264650000|2021-06-09 18:50:50||8968||8967||8968||8967|100
1623264660000|2021-06-09 18:51:00|8974|8968|8974|8968|8974|8970|8974|8967|700
1623264670000|2021-06-09 18:51:10|8976|8969|8976|8971|8976|8972|8976|8969|300
1623264680000|2021-06-09 18:51:20|||||||||100
1623264690000|2021-06-09 18:51:30||8972||8971||8972||8971|100
1623264700000|2021-06-09 18:51:40|||||||||1378
1623264710000|2021-06-09 18:51:50|8975|8970|8976|8973|8976|8973|8973|8970|1321
1623264720000|2021-06-09 18:52:00|8977|8974|8981|8976|8981|8976|8976|8974|1100
1623264730000|2021-06-09 18:52:10|8979|8973|8974|8970|8979|8973|8974|8970|496
1623264740000|2021-06-09 18:52:20|||||||||700
1623264760000|2021-06-09 18:52:40|8975|8971|8977|8972|8979|8973|8975|8971|500
1623264770000|2021-06-09 18:52:50|8979||8979||8979||8979||100
1623264780000|2021-06-09 18:53:00|8981|8973|8981|8974|8981|8974|8979|8973|100
1623264790000|2021-06-09 18:53:10||8975||8976||8976||8974|0
1623264810000|2021-06-09 18:53:30|8980||8981||8981||8980||0
1623264820000|2021-06-09 18:53:40|8980|8974|8977|8974|8981|8974|8977|8974|517
1623264830000|2021-06-09 18:53:50|8975|8972|8975|8972|8975|8972|8975|8972|200
1623264840000|2021-06-09 18:54:00|8974|8970|8974|8967|8975|8971|8972|8965|102
1623264860000|2021-06-09 18:54:20|8976|8970|8980|8972|8981|8972|8976|8967|200
1623264870000|2021-06-09 18:54:30|8978||8978||8978||8978||225
1623264880000|2021-06-09 18:54:40|8977|8970|8974|8970|8977|8970|8974|8970|709
1623264890000|2021-06-09 18:54:50|8977|8971|8977|8971|8978|8972|8977|8971|200
1623264900000|2021-06-09 18:55:00|8978|8972|8983|8976|8986|8976|8978|8972|100
1623264910000|2021-06-09 18:55:10|||||||||815
1623264930000|2021-06-09 18:55:30|8982|8973|8979|8973|8982|8973|8978|8973|200
1623264940000|2021-06-09 18:55:40|8982|8972|8979|8971|8982|8973|8975|8971|200
1623264950000|2021-06-09 18:55:50||8972||8972||8972||8972|0
1623264990000|2021-06-09 18:56:30|8983|8973|8983|8977|8986|8978|8983|8973|100
1623265000000|2021-06-09 18:56:40|8981|8974|8976|8972|8981|8977|8976|8972|500
1623265010000|2021-06-09 18:56:50|8975|8967|8974|8967|8975|8967|8974|8966|500
1623265030000|2021-06-09 18:57:10|8975|8968|8983|8972|8983|8972|8975|8968|400
1623265040000|2021-06-09 18:57:20|8982|8973|8981|8973|8983|8974|8981|8973|0
1623265050000|2021-06-09 18:57:30||8974||8974||8974||8973|0
1623265080000|2021-06-09 18:58:00|8986|8975|8982|8976|8986|8978|8982|8975|400
1623265100000|2021-06-09 18:58:20|8979|8974|8982|8975|8982|8975|8979|8974|559
1623265110000|2021-06-09 18:58:30|8981||8982||8982||8981||0
1623265120000|2021-06-09 18:58:40|8981|8976|8982|8975|8982|8976|8981|8975|0
1623265130000|2021-06-09 18:58:50|||||||||100
1623265140000|2021-06-09 18:59:00|||||||||400
1623265150000|2021-06-09 18:59:10|8981|8976|8975|8967|8981|8976|8975|8966|1150
1623265160000|2021-06-09 18:59:20|8974||8972||8975||8972||300
1623265170000|2021-06-09 18:59:30|8971||8971||8972||8971||100
1623265180000|2021-06-09 18:59:40|8970|8961|8971|8967|8971|8967|8970|8961|400
1623265200000|2021-06-09 19:00:00|8970|8961|8970|8961|8971|8967|8968|8961|700
1623265210000|2021-06-09 19:00:10|8969|8963|8980|8975|8980|8975|8969|8963|700
1623265220000|2021-06-09 19:00:20|8981|8976|8985|8979|8985|8979|8981|8976|800
1623265240000|2021-06-09 19:00:40|8982|8978|8975|8967|8982|8978|8974|8967|1017
1623265250000|2021-06-09 19:00:50|8977||8975||8977||8975||0
1623265260000|2021-06-09 19:01:00|8974|8968|8974|8967|8974|8968|8974|8967|0
1623265270000|2021-06-09 19:01:10|||||||||100
1623265280000|2021-06-09 19:01:20|8973|8960|8973|8961|8973|8962|8972|8960|200
1623265290000|2021-06-09 19:01:30|8972|8963|8972|8963|8973|8963|8972|8960|0
1623265310000|2021-06-09 19:01:50|8973|8965|8975|8969|8975|8970|8973|8963|400
1623265320000|2021-06-09 19:02:00|8974||8975||8975||8974||2100
1623265330000|2021-06-09 19:02:10|8974|8965|8971|8965|8975|8965|8971|8965|520
1623265340000|2021-06-09 19:02:20|||||||||100
1623265370000|2021-06-09 19:02:50|||||||||100
1623265380000|2021-06-09 19:03:00||8967||8967||8967||8967|300
1623265390000|2021-06-09 19:03:10|8972|8968|8975|8969|8975|8971|8972|8967|1436
1623265400000|2021-06-09 19:03:20|||||||||100
1623265410000|2021-06-09 19:03:30|||||||||200
1623265420000|2021-06-09 19:03:40|8974||8974||8974||8974||0
1623265430000|2021-06-09 19:03:50|||||||||100
1623265440000|2021-06-09 19:04:00|8973||8973||8973||8973||1300
1623265450000|2021-06-09 19:04:10|||||||||200
1623265460000|2021-06-09 19:04:20|||||||||200
1623265490000|2021-06-09 19:04:50||8970||8970||8970||8969|680
1623265500000|2021-06-09 19:05:00|8974|8972|8979|8972|8979|8974|8974|8970|2400
1623265510000|2021-06-09 19:05:10|||||||||400
1623265520000|2021-06-09 19:05:20|8978||8977||8978||8977||0
1623265530000|2021-06-09 19:05:30|8978||8978||8978||8978||0
1623265540000|2021-06-09 19:05:40|8977|8973|8976|8970|8977|8974|8973|8969|2694
1623265550000|2021-06-09 19:05:50|8977|8973|8978|8975|8978|8975|8977|8973|511
1623265560000|2021-06-09 19:06:00|8977|8974|8975|8970|8977|8974|8975|8970|200
1623265580000|2021-06-09 19:06:20||8972||8972||8972||8972|100
1623265590000|2021-06-09 19:06:30|8977|8973|8978|8972|8978|8974|8976|8972|500
1623265600000|2021-06-09 19:06:40|8977||8977||8978||8977||500
1623265610000|2021-06-09 19:06:50||8973||8972||8973||8972|1600
1623265620000|2021-06-09 19:07:00|8974|8970|8975|8970|8976|8972|8973|8970|1378
1623265630000|2021-06-09 19:07:10|8974|8968|8975|8968|8976|8971|8971|8968|1600
1623265670000|2021-06-09 19:07:50||8969||8970||8970||8969|0
1623265690000|2021-06-09 19:08:10|||||||||100
1623265700000|2021-06-09 19:08:20|8974|8968|8971|8965|8975|8970|8964|8958|2300
1623265710000|2021-06-09 19:08:30|8970||8970||8970||8970||500
1623265720000|2021-06-09 19:08:40|8971|8966|8975|8969|8975|8969|8971|8966|569
1623265730000|2021-06-09 19:08:50||8970||8971||8971||8969|100
1623265750000|2021-06-09 19:09:10|8972|8970|8972|8967|8975|8970|8971|8966|1689
1623265760000|2021-06-09 19:09:20|8971|8963|8970|8963|8971|8966|8970|8962|0
1623265780000|2021-06-09 19:09:40|8973|8966|8973|8968|8975|8971|8973|8966|400
1623265810000|2021-06-09 19:10:10|8975|8970|8975|8970|8975|8970|8975|8968|200
1623265820000|2021-06-09 19:10:20|8978|8971|8979|8973|8979|8973|8978|8971|400
1623265830000|2021-06-09 19:10:30|8978|8972|8978|8973|8978|8973|8978|8972|0
1623265840000|2021-06-09 19:10:40|8979|8974|8982|8976|8982|8976|8979|8974|2000
1623265850000|2021-06-09 19:10:50|||||||||120
1623265860000|2021-06-09 19:11:00|8981||8980||8981||8980||0
1623265870000|2021-06-09 19:11:10|8979|8974|8977|8972|8979|8974|8977|8972|578
1623265880000|2021-06-09 19:11:20|8974|8970|8979|8972|8982|8975|8973|8967|1000
1623265890000|2021-06-09 19:11:30|8980|8975|8981|8978|8982|8978|8980|8975|200
1623265900000|2021-06-09 19:11:40|8982|8977|8982|8978|8982|8978|8981|8977|3300
1623265910000|2021-06-09 19:11:50|8981|8979|8986|8979|8986|8981|8981|8979|300
1623265920000|2021-06-09 19:12:00|8985|8981|8983|8979|8985|8982|8983|8979|100
1623265940000|2021-06-09 19:12:20|8984|8980|8985|8980|8985|8981|8984|8980|1400
1623265950000|2021-06-09 19:12:30|8983|8981|8990|8985|8990|8985|8983|8981|750
1623265960000|2021-06-09 19:12:40|8992|8986|8994|8990|8994|8990|8992|8986|100
1623265970000|2021-06-09 19:12:50|8998|8991|8995|8989|8998|8992|8992|8989|950
1623265980000|2021-06-09 19:13:00||8990||8989||8990||8989|0
1623265990000|2021-06-09 19:13:10|8992|8987|8991|8986|8992|8987|8990|8984|710
1623266000000|2021-06-09 19:13:20|8990|8985|8991|8986|8991|8986|8990|8982|300
1623266010000|2021-06-09 19:13:30|8992|8989|8993|8988|8993|8989|8992|8988|200
1623266040000|2021-06-09 19:14:00|8994|8992|8998|8992|8998|8992|8993|8992|4752
1623266050000|2021-06-09 19:14:10|8995|8988|8992|8988|8995|8988|8992|8988|984
1623266060000|2021-06-09 19:14:20|8991||8991||8991||8991||135
1623266070000|2021-06-09 19:14:30|8990|8982|8988|8983|8991|8983|8988|8982|870
1623266080000|2021-06-09 19:14:40|8989|8982|8989|8982|8991|8988|8989|8982|1160
1623266090000|2021-06-09 19:14:50|8990|8984|8991|8987|8991|8988|8990|8984|704
1623266100000|2021-06-09 19:15:00|||||||||100
1623266110000|2021-06-09 19:15:10|8992|8988|8993|8989|8998|8989|8992|8988|500
1623266120000|2021-06-09 19:15:20|8998|8990|8999|8993|8999|8993|8998|8990|100
1623266130000|2021-06-09 19:15:30||8994||8993||8994||8993|0
1623266140000|2021-06-09 19:15:40|||||||||200
1623266150000|2021-06-09 19:15:50|||||||||100
1623266160000|2021-06-09 19:16:00|8996||8996||8999||8996||200
1623266170000|2021-06-09 19:16:10|||||||||100
1623266180000|2021-06-09 19:16:20|8997|8994|8998|8994|8999|8995|8997|8993|116
1623266200000|2021-06-09 19:16:40|8996|8993|8994|8987|8996|8993|8993|8987|1681
1623266210000|2021-06-09 19:16:50|||||||||200
1623266220000|2021-06-09 19:17:00|8993|8982|8990|8982|8993|8988|8990|8982|1000
1623266230000|2021-06-09 19:17:10|8988|8985|8987|8981|8990|8985|8987|8981|408
1623266240000|2021-06-09 19:17:20|8986|8977|8985|8978|8986|8979|8985|8976|200
1623266250000|2021-06-09 19:17:30|||||||||500
1623266270000|2021-06-09 19:17:50||8979||8979||8979||8979|0
1623266280000|2021-06-09 19:18:00|8984|8978|8982|8978|8984|8978|8982|8978|1100
1623266290000|2021-06-09 19:18:10|8983|8979|8985|8981|8985|8982|8983|8979|200
1623266300000|2021-06-09 19:18:20|8986|8982|8987|8983|8987|8984|8986|8982|600
1623266310000|2021-06-09 19:18:30||8985||8983||8986||8983|411
1623266320000|2021-06-09 19:18:40|||||||||100
1623266330000|2021-06-09 19:18:50|||||||||100
1623266340000|2021-06-09 19:19:00|8986|8982|8982|8977|8986|8983|8982|8975|1379
1623266350000|2021-06-09 19:19:10|||||||||100
1623266360000|2021-06-09 19:19:20|||||||||500
1623266370000|2021-06-09 19:19:30|8981|8971|8978|8971|8981|8972|8978|8971|799
1623266380000|2021-06-09 19:19:40|||||||||200
1623266390000|2021-06-09 19:19:50|8976||8976||8976||8976||100
1623266400000|2021-06-09 19:20:00|||||||||100
1623266430000|2021-06-09 19:20:30|8977|8973|8981|8977|8981|8977|8977|8973|1989
1623266440000|2021-06-09 19:20:40|8983|8978|8983|8977|8983|8978|8983|8977|100
1623266460000|2021-06-09 19:21:00|8982|8976|8977|8972|8983|8976|8976|8968|1680
1623266470000|2021-06-09 19:21:10|8976|8973|8979|8973|8980|8976|8976|8972|600
1623266480000|2021-06-09 19:21:20|||||||||100
1623266490000|2021-06-09 19:21:30|8976|8972|8974|8968|8976|8972|8974|8968|500
1623266500000|2021-06-09 19:21:40|8973|8969|8974|8971|8974|8971|8973|8969|400
1623266510000|2021-06-09 19:21:50|8972|8968|8974|8971|8974|8971|8972|8968|1842
1623266520000|2021-06-09 19:22:00|8973|8972|8973|8971|8973|8972|8973|8971|309
1623266530000|2021-06-09 19:22:10|8972|8970|8973|8969|8974|8970|8971|8968|1100
1623266540000|2021-06-09 19:22:20|8974||8974||8974||8974||0
1623266560000|2021-06-09 19:22:40|8973||8973||8973||8973||700
1623266570000|2021-06-09 19:22:50|8971|8970|8975|8973|8976|8975|8971|8970|7061
1623266580000|2021-06-09 19:23:00|8976|8974|8980|8976|8980|8977|8976|8973|2894
1623266590000|2021-06-09 19:23:10|8981|8977|8983|8980|8983|8980|8981|8976|1779
1623266600000|2021-06-09 19:23:20|8986|8981|8991|8986|8991|8986|8983|8980|2700
1623266610000|2021-06-09 19:23:30|8989|8987|8989|8984|8989|8987|8986|8984|3246
1623266620000|2021-06-09 19:23:40|8988|8985|8988|8986|8989|8987|8988|8984|1400
1623266630000|2021-06-09 19:23:50|8989|8983|8982|8980|8989|8983|8982|8980|1307
1623266640000|2021-06-09 19:24:00|8983|8981|8985|8982|8985|8982|8982|8977|701
1623266650000|2021-06-09 19:24:10|8986|8984|8986|8982|8986|8984|8986|8982|2451
1623266660000|2021-06-09 19:24:20|8990|8983|8996|8989|8996|8989|8986|8982|2034
1623266670000|2021-06-09 19:24:30|8994|8990|8989|8986|8996|8992|8988|8980|5501
1623266680000|2021-06-09 19:24:40|8988|8988|8996|8989|8996|8989|8987|8988|1131
1623266690000|2021-06-09 19:24:50|8997|8990|8997|8993|8999|8997|8996|8989|2418
1623266700000|2021-06-09 19:25:00|8998||8998||8998||8998||6608
1623266710000|2021-06-09 19:25:10|8997|8992|8995|8987|8997|8993|8991|8987|1319
1623266720000|2021-06-09 19:25:20|8991|8988|8993|8987|8995|8988|8990|8987|900
1623266730000|2021-06-09 19:25:30|8992||8991||8993||8991||0
1623266740000|2021-06-09 19:25:40|8992|8990|8993|8988|8993|8990|8992|8987|200
1623266750000|2021-06-09 19:25:50|8992|8989|8999|8992|8999|8993|8992|8989|800
1623266760000|2021-06-09 19:26:00|8998||8996||8999||8996||700
1623266770000|2021-06-09 19:26:10|8993|8990|8992|8987|8993|8992|8992|8987|1172
1623266780000|2021-06-09 19:26:20|8991|8988|8992|8988|8992|8990|8988|8988|1702
1623266790000|2021-06-09 19:26:30|8993|8989|8996|8991|9000|8997|8993|8989|2541
1623266800000|2021-06-09 19:26:40|8997||8997||8997||8997||250
1623266830000|2021-06-09 19:27:10|||||||||680
1623266840000|2021-06-09 19:27:20|8994|8990|8997|8994|8997|8994|8991|8988|5455
1623266850000|2021-06-09 19:27:30|8996|8992|8995|8990|8996|8992|8995|8990|362
1623266860000|2021-06-09 19:27:40|8994|8991|8995|8991|8995|8993|8993|8991|1098
1623266880000|2021-06-09 19:28:00|8994|8992|8998|8994|8999|8996|8993|8990|3515
1623266890000|2021-06-09 19:28:10|8999|8995|8995|8991|9000|8997|8995|8991|5099
1623266900000|2021-06-09 19:28:20|8994|8990|8990|8987|8997|8995|8990|8985|3376
1623266910000|2021-06-09 19:28:30|8992|8988|8990|8982|8992|8988|8989|8980|800
1623266920000|2021-06-09 19:28:40|8989|8984|8990|8984|8990|8984|8989|8984|300
1623266930000|2021-06-09 19:28:50|8989|8986|8988|8984|8989|8986|8987|8984|1700
1623266940000|2021-06-09 19:29:00|8989|8985|8997|8992|9000|8995|8989|8985|8422
1623266950000|2021-06-09 19:29:10|8999|8993|8998|8992|8999|8995|8998|8992|930
1623266960000|2021-06-09 19:29:20||8994||8994||8994||8994|300
1623266970000|2021-06-09 19:29:30|8999|8996|8999|8995|9000|8996|8996|8994|1986
1623266980000|2021-06-09 19:29:40|9000|8996|8999|8992|9000|8997|8997|8992|2425
1623266990000|2021-06-09 19:29:50|9000|8994|8998|8994|9000|8997|8997|8994|6003
1623267000000|2021-06-09 19:30:00|8997|8993|8991|8986|8997|8994|8991|8986|900
1623267010000|2021-06-09 19:30:10|8992|8987|8998|8993|8998|8994|8992|8987|2217
1623267020000|2021-06-09 19:30:20|8997|8994|9000|8995|9000|8996|8997|8993|3160
1623267030000|2021-06-09 19:30:30|8999|8994|8998|8994|8999|8997|8996|8994|2339
1623267040000|2021-06-09 19:30:40|8999|8996|8995|8989|9000|8997|8994|8989|9099
1623267050000|2021-06-09 19:30:50|8993|8990|8994|8989|8995|8992|8990|8988|6355
1623267060000|2021-06-09 19:31:00|8995|8991|8995|8991|8995|8991|8995|8991|800
1623267070000|2021-06-09 19:31:10|8994|8992|8996|8993|8997|8995|8994|8992|6684
1623267080000|2021-06-09 19:31:20|8997|8994|8997|8994|8997|8995|8997|8994|1648
1623267090000|2021-06-09 19:31:30|8998|8995|9002|8999|9003|8999|8998|8994|5937
1623267100000|2021-06-09 19:31:40|9003|9000|9014|9008|9014|9010|9002|8999|8844
1623267110000|2021-06-09 19:31:50|9015|9009|9019|9011|9026|9021|9014|9009|4404
1623267120000|2021-06-09 19:32:00|9018|9008|8994|8988|9018|9009|8991|8988|14043
1623267130000|2021-06-09 19:32:10|8995|8989|8994|8988|8995|8990|8992|8988|400
1623267140000|2021-06-09 19:32:20|||||||||700
1623267150000|2021-06-09 19:32:30|8995|8991|8996|8992|8997|8993|8995|8991|1001
1623267160000|2021-06-09 19:32:40|8997|8993|8997|8993|8997|8994|8997|8993|100
1623267170000|2021-06-09 19:32:50|||||||||204
1623267180000|2021-06-09 19:33:00|8995|8994|8997|8993|8997|8995|8994|8993|1657
1623267190000|2021-06-09 19:33:10|8995|8994|9005|8997|9005|8998|8995|8994|600
1623267200000|2021-06-09 19:33:20|9006|9001|9009|9005|9011|9006|9006|9001|1877
1623267210000|2021-06-09 19:33:30|9011|9006|9010|9006|9011|9008|9010|9005|1735
1623267220000|2021-06-09 19:33:40|9009|9005|9003|8998|9009|9005|9001|8998|2438
1623267240000|2021-06-09 19:34:00|9002|8994|9000|8994|9002|8994|8999|8994|200
1623267250000|2021-06-09 19:34:10|||||||||100
1623267260000|2021-06-09 19:34:20|8999|8993|8995|8990|8999|8993|8994|8990|835
1623267270000|2021-06-09 19:34:30|8994|8988|8994|8990|8995|8991|8991|8984|900
1623267280000|2021-06-09 19:34:40|8995|8992|8998|8992|9000|8994|8994|8992|1820
1623267290000|2021-06-09 19:34:50|9000|8995|9001|8997|9001|8998|8999|8993|1600
1623267300000|2021-06-09 19:35:00|9002|8998|9003|8999|9003|9001|9001|8998|1100
1623267310000|2021-06-09 19:35:10|9001|9000|9001|8995|9001|9000|8999|8995|1127
1623267320000|2021-06-09 19:35:20|||||||||400
1623267330000|2021-06-09 19:35:30|8999|8998|8994|8990|9000|8998|8994|8990|1281
1623267340000|2021-06-09 19:35:40|8995|8992|9000|8996|9000|8996|8994|8992|1585
1623267350000|2021-06-09 19:35:50||8997||8997||8997||8996|0
1623267360000|2021-06-09 19:36:00|8999|8996|9000|8996|9000|8998|8996|8994|4573
1623267370000|2021-06-09 19:36:10|9001|8997|9008|9005|9008|9005|9001|8997|6042
1623267380000|2021-06-09 19:36:20|9009|9006|9009|9006|9009|9007|9009|9006|1405
1623267390000|2021-06-09 19:36:30|9008|9007|9005|8999|9008|9007|9004|8998|4390
1623267400000|2021-06-09 19:36:40|9004|9000|9005|9000|9005|9003|9004|8999|1300
1623267410000|2021-06-09 19:36:50|||||||||439
1623267420000|2021-06-09 19:37:00|9006|9001|9011|9006|9011|9006|9005|9000|1265
1623267430000|2021-06-09 19:37:10||9008||9008||9008||9008|791
1623267440000|2021-06-09 19:37:20|9014|9009|9018|9011|9018|9013|9014|9009|600
1623267450000|2021-06-09 19:37:30|9013|9012|9017|9011|9018|9013|9013|9011|716
1623267460000|2021-06-09 19:37:40|9015|9009|9013|9009|9017|9010|9011|9009|308
1623267470000|2021-06-09 19:37:50|9011|9008|9013|9008|9013|9008|9011|9008|1446
1623267480000|2021-06-09 19:38:00|9016|9011|9017|9012|9019|9013|9016|9008|1100
1623267490000|2021-06-09 19:38:10|9014|9013|9020|9015|9020|9016|9014|9013|5427
1623267500000|2021-06-09 19:38:20|9018|9013|9018|9014|9018|9014|9014|9011|1204
1623267510000|2021-06-09 19:38:30|9020|9015|9019|9016|9020|9016|9019|9015|3335
1623267520000|2021-06-09 19:38:40|9020|9017|9025|9022|9025|9022|9020|9017|1911
1623267530000|2021-06-09 19:38:50|9027|9023|9022|9012|9028|9025|9022|9012|2080
1623267540000|2021-06-09 19:39:00|9021|9014|9022|9014|9022|9017|9021|9012|0
1623267550000|2021-06-09 19:39:10|9021||9020||9021||9019||100
1623267560000|2021-06-09 19:39:20|9019||9019||9021||9019||255
1623267570000|2021-06-09 19:39:30|9018|9015|9017|9010|9019|9015|9015|9008|2120
1623267580000|2021-06-09 19:39:40|9018|9011|9018|9015|9018|9015|9017|9010|300
1623267590000|2021-06-09 19:39:50|9016|9016|9019|9015|9019|9016|9016|9012|769
1623267600000|2021-06-09 19:40:00|9017|9016|9015|9012|9018|9016|9015|9012|400
1623267610000|2021-06-09 19:40:10|9016|9008|9019|9014|9019|9014|9016|9008|800
1623267620000|2021-06-09 19:40:20|9016|9012|9019|9016|9019|9018|9016|9008|6280
1623267630000|2021-06-09 19:40:30|9018|9017|9016|9010|9019|9017|9015|9008|1917
1623267640000|2021-06-09 19:40:40||9011||9011||9011||9011|1214
1623267650000|2021-06-09 19:40:50|9015|9010|9019|9015|9019|9015|9013|9010|5244
1623267660000|2021-06-09 19:41:00|9017|9013|9019|9015|9019|9015|9015|9009|2952
1623267670000|2021-06-09 19:41:10|9020|9016|9020|9016|9022|9020|9020|9015|1200
1623267680000|2021-06-09 19:41:20|9019|9015|9019|9013|9019|9019|9017|9011|1550
1623267690000|2021-06-09 19:41:30|||||||||400
1623267700000|2021-06-09 19:41:40||9014||9014||9014||9014|0
1623267710000|2021-06-09 19:41:50|9018|9015|9016|9013|9019|9015|9016|9008|2231
1623267720000|2021-06-09 19:42:00|9014|9009|9019|9016|9019|9016|9012|9008|7394
1623267730000|2021-06-09 19:42:10|9018|9015|9016|9010|9019|9016|9015|9008|4404
1623267740000|2021-06-09 19:42:20|9015|9014|9015|9010|9016|9015|9015|9010|900
1623267750000|2021-06-09 19:42:30|9014|9011|9019|9016|9019|9016|9014|9011|4388
1623267760000|2021-06-09 19:42:40|9017|9013|9018|9005|9019|9013|9017|9005|17548
1623267770000|2021-06-09 19:42:50|9016|9008|9018|9011|9018|9015|9015|9005|5255
1623267780000|2021-06-09 19:43:00|9017||9016||9018||9016||699
1623267790000|2021-06-09 19:43:10|9015|9013|9020|9016|9020|9016|9014|9006|5359
1623267800000|2021-06-09 19:43:20|9018|9014|9021|9016|9021|9020|9016|9009|30004
1623267810000|2021-06-09 19:43:30|9018|9013|9018|9013|9021|9014|9018|9009|700
1623267820000|2021-06-09 19:43:40|9015|9014|9016|9013|9018|9014|9015|9007|8996
1623267830000|2021-06-09 19:43:50|9018|9015|9018|9014|9018|9015|9015|9005|2758
1623267840000|2021-06-09 19:44:00|9016|9012|9015|9010|9016|9013|9015|9007|988
1623267850000|2021-06-09 19:44:10|9014|9005|9016|9014|9016|9014|9014|9005|4140
1623267860000|2021-06-09 19:44:20|9015|9008|9014|9008|9015|9015|9014|9005|1164
1623267870000|2021-06-09 19:44:30|9013|9005|9007|9003|9013|9005|9007|9002|900
1623267880000|2021-06-09 19:44:40|9008|9004|9013|9007|9013|9007|9007|9003|8115
1623267890000|2021-06-09 19:44:50|9012||9012||9013||9012||781
1623267900000|2021-06-09 19:45:00|9010|9008|9014|9010|9016|9013|9010|9007|3493
1623267910000|2021-06-09 19:45:10|||||||||200
1623267920000|2021-06-09 19:45:20|||||||||605
1623267930000|2021-06-09 19:45:30|9013|9008|9014|9011|9014|9011|9011|9008|1681
1623267940000|2021-06-09 19:45:40|||||||||911
1623267950000|2021-06-09 19:45:50|9013|9008|9013|9009|9014|9009|9012|9005|600
1623267960000|2021-06-09 19:46:00|9012|9005|9013|9009|9015|9012|9012|9005|2380
1623267970000|2021-06-09 19:46:10|9014|9007|9015|9010|9015|9012|9014|9007|2000
1623267980000|2021-06-09 19:46:20|9016|9013|9019|9014|9019|9014|9016|9010|1719
1623267990000|2021-06-09 19:46:30|||||||||400
1623268000000|2021-06-09 19:46:40|||||||||300
1623268010000|2021-06-09 19:46:50|9018|9013|9019|9013|9019|9014|9017|9013|1084
1623268020000|2021-06-09 19:47:00|9020|9016|9021|9014|9021|9017|9016|9010|3201
1623268030000|2021-06-09 19:47:10|9020|9015|9017|9010|9024|9017|9017|9010|1124
1623268040000|2021-06-09 19:47:20|9014|9011|9014|9010|9014|9011|9014|9010|1150
1623268050000|2021-06-09 19:47:30|9015|9012|9018|9015|9021|9015|9015|9010|600
1623268060000|2021-06-09 19:47:40|9021|9014|9018|9015|9021|9016|9016|9014|2135
1623268070000|2021-06-09 19:47:50|9019|9016|9019|9015|9019|9017|9016|9015|2053
1623268080000|2021-06-09 19:48:00|9021|9016|9026|9022|9028|9023|9021|9016|1600
1623268090000|2021-06-09 19:48:10|9025|9020|9022|9019|9026|9020|9022|9019|233
1623268100000|2021-06-09 19:48:20|9027|9021|9030|9025|9030|9026|9026|9019|2228
1623268110000|2021-06-09 19:48:30|9029|9023|9023|9019|9030|9023|9023|9019|802
1623268120000|2021-06-09 19:48:40|9022|9017|9020|9015|9022|9018|9020|9015|1050
1623268130000|2021-06-09 19:48:50|9019|9010|9020|9014|9020|9015|9018|9010|500
1623268140000|2021-06-09 19:49:00|9019|9010|9019|9013|9020|9014|9014|9005|1540
1623268150000|2021-06-09 19:49:10|9020|9014|9019|9013|9020|9014|9018|9013|500
1623268160000|2021-06-09 19:49:20|9020|9014|9022|9019|9022|9020|9020|9013|1300
1623268170000|2021-06-09 19:49:30|9025|9020|9026|9021|9028|9023|9023|9020|1744
1623268180000|2021-06-09 19:49:40|9027|9022|9026|9020|9027|9022|9024|9020|1615
1623268190000|2021-06-09 19:49:50|9021|9021|9030|9018|9030|9023|9021|9016|2150
1623268200000|2021-06-09 19:50:00|9026|9016|9019|9013|9030|9017|9017|9009|31586
1623268210000|2021-06-09 19:50:10|9018|9011|9016|9012|9019|9014|9014|9003|3697
1623268220000|2021-06-09 19:50:20|9019|9013|9021|9011|9026|9018|9017|9009|2742
1623268230000|2021-06-09 19:50:30|9020|9012|9020|9016|9021|9016|9019|9009|424
1623268240000|2021-06-09 19:50:40|9018|9011|9018|9012|9018|9013|9017|9011|917
1623268250000|2021-06-09 19:50:50|9016|9013|9017|9013|9018|9014|9015|9010|5344
1623268260000|2021-06-09 19:51:00|9018|9014|9020|9017|9020|9017|9016|9013|2600
1623268270000|2021-06-09 19:51:10|9024|9019|9027|9021|9028|9023|9024|9017|2700
1623268280000|2021-06-09 19:51:20|9025|9022|9025|9021|9025|9022|9025|9021|1300
1623268290000|2021-06-09 19:51:30|9027|9022|9027|9022|9027|9023|9025|9021|1368
1623268300000|2021-06-09 19:51:40|9023|9021|9029|9023|9029|9026|9022|9020|3100
1623268310000|2021-06-09 19:51:50|9030|9026|9030|9026|9030|9027|9029|9026|700
1623268320000|2021-06-09 19:52:00|9028|9025|9030|9025|9030|9027|9028|9023|3628
1623268330000|2021-06-09 19:52:10||9028||9026||9028||9024|1570
1623268340000|2021-06-09 19:52:20|9029|9025|9031|9025|9031|9028|9029|9025|1660
1623268350000|2021-06-09 19:52:30|9032|9026|9032|9028|9032|9029|9028|9025|3560
1623268360000|2021-06-09 19:52:40|9028|9027|9029|9026|9029|9027|9028|9026|1575
1623268370000|2021-06-09 19:52:50|9026|9025|9028|9024|9031|9028|9025|9024|3440
1623268380000|2021-06-09 19:53:00|9029|9025|9028|9024|9029|9026|9028|9024|1745
1623268390000|2021-06-09 19:53:10|9027|9026|9028|9025|9028|9027|9027|9025|800
1623268400000|2021-06-09 19:53:20|9029|9026|9030|9025|9030|9026|9028|9025|1904
1623268410000|2021-06-09 19:53:30|9029|9024|9028|9023|9030|9024|9025|9020|4163
1623268420000|2021-06-09 19:53:40|9027|9022|9027|9022|9027|9022|9027|9022|600
1623268430000|2021-06-09 19:53:50|9029|9023|9023|9021|9029|9027|9023|9021|3332
1623268440000|2021-06-09 19:54:00|9022|9020|9022|9019|9023|9021|9020|9018|2409
1623268450000|2021-06-09 19:54:10|9020|9018|9018|9015|9020|9019|9016|9014|7886
1623268460000|2021-06-09 19:54:20|9020|9016|9022|9017|9022|9018|9020|9015|1700
1623268470000|2021-06-09 19:54:30||9018||9018||9019||9017|1540
1623268480000|2021-06-09 19:54:40|9023|9017|9031|9027|9031|9027|9023|9017|3551
1623268490000|2021-06-09 19:54:50|9029|9026|9029|9023|9029|9026|9025|9022|1250
1623268500000|2021-06-09 19:55:00|9026|9022|9027|9022|9029|9024|9023|9021|3550
1623268510000|2021-06-09 19:55:10|9024|9021|9021|9016|9024|9021|9020|9014|4886
1623268520000|2021-06-09 19:55:20|9025|9017|9025|9021|9029|9021|9022|9017|4423
1623268530000|2021-06-09 19:55:30|9028|9019|9024|9017|9028|9020|9021|9016|1900
1623268540000|2021-06-09 19:55:40|9022|9018|9018|9012|9024|9018|9016|9012|3881
1623268550000|2021-06-09 19:55:50|9021|9013|9020|9013|9021|9013|9020|9012|1700
1623268560000|2021-06-09 19:56:00|9019|9009|9016|9010|9020|9012|9014|9008|3074
1623268570000|2021-06-09 19:56:10|9017|9011|9020|9016|9021|9018|9017|9011|5070
1623268580000|2021-06-09 19:56:20|9021|9017|9023|9018|9023|9021|9020|9016|2026
1623268590000|2021-06-09 19:56:30|9024|9019|9026|9021|9026|9023|9024|9017|2254
1623268600000|2021-06-09 19:56:40|9027|9023|9025|9019|9027|9024|9022|9016|2118
1623268610000|2021-06-09 19:56:50|9026|9018|9024|9019|9026|9019|9019|9012|4030
1623268620000|2021-06-09 19:57:00|9025|9021|9020|9015|9025|9022|9019|9015|3650
1623268630000|2021-06-09 19:57:10|9019|9012|9023|9018|9024|9018|9017|9010|4723
1623268640000|2021-06-09 19:57:20|9022|9019|9024|9019|9024|9021|9022|9018|1400
1623268650000|2021-06-09 19:57:30|9023|9018|9021|9016|9024|9018|9021|9010|3026
1623268660000|2021-06-09 19:57:40|9020|9015|9023|9017|9024|9021|9020|9015|1724
1623268670000|2021-06-09 19:57:50|9024|9018|9023|9018|9024|9020|9023|9017|2055
1623268680000|2021-06-09 19:58:00|9022|9019|9021|9017|9022|9019|9019|9015|2395
1623268690000|2021-06-09 19:58:10|9019|9019|9017|9011|9022|9019|9015|9009|12346
1623268700000|2021-06-09 19:58:20|9016|9012|9015|9012|9017|9012|9013|9012|7416
1623268710000|2021-06-09 19:58:30|9016|9011|9017|9012|9018|9013|9015|9011|1900
1623268720000|2021-06-09 19:58:40|9016|9011|9016|9011|9017|9013|9015|9011|2286
1623268730000|2021-06-09 19:58:50|9015|9013|9012|9008|9016|9013|9011|9005|2711
1623268740000|2021-06-09 19:59:00|9013|9007|9021|9016|9021|9018|9013|9007|7371
1623268750000|2021-06-09 19:59:10|9020|9017|9021|9018|9022|9019|9017|9016|3871
1623268760000|2021-06-09 19:59:20|9022|9019|9023|9020|9024|9021|9022|9018|2733
1623268770000|2021-06-09 19:59:30|9024|9021|9016|9011|9024|9021|9016|9011|4103
1623268780000|2021-06-09 19:59:40|9015|9012|9022|9016|9023|9019|9015|9012|5102
1623268790000|2021-06-09 19:59:50|9021|9017|9019|9012|9021|9017|9019|9008|1561
1623331800000|2021-06-10 13:30:00|9040|8989|8987|8944|9040|8989|8987|8925|68965
1623331810000|2021-06-10 13:30:10|8986|8925|8910|8881|8987|8935|8900|8874|12183
1623331820000|2021-06-10 13:30:20|8900|8877|8941|8906|8946|8907|8899|8875|5023
1623331830000|2021-06-10 13:30:30|8940|8907|8933|8897|8940|8907|8922|8895|3060
1623331840000|2021-06-10 13:30:40|8929|8898|8982|8906|9007|8921|8928|8897|1055
1623331850000|2021-06-10 13:30:50|8981|8907|8965|8931|8982|8934|8965|8906|12591
1623331860000|2021-06-10 13:31:00|8964|8932|8963|8930|8969|8945|8942|8916|5706
1623331870000|2021-06-10 13:31:10|8959|8914|8946|8916|8959|8917|8946|8911|2219
1623331880000|2021-06-10 13:31:20|8942|8930|8969|8931|8969|8940|8932|8916|5540
1623331890000|2021-06-10 13:31:30|8998|8944|9008|8944|9008|8944|8997|8944|400
1623331900000|2021-06-10 13:31:40|9007|8945|9007|8949|9007|8950|8998|8944|100
1623331910000|2021-06-10 13:31:50|9006|8966|9008|8967|9008|8968|8993|8966|0
1623331920000|2021-06-10 13:32:00|9007|8968|8979|8944|9007|8978|8978|8944|1895
1623331930000|2021-06-10 13:32:10|8978|8945|8979|8951|8980|8951|8975|8944|500
1623331940000|2021-06-10 13:32:20|8978|8952|8979|8951|8979|8952|8963|8951|550
1623331950000|2021-06-10 13:32:30|8978|8952|9008|8966|9008|8966|8978|8951|1600
1623331960000|2021-06-10 13:32:40|9007|8962|9007|8962|9008|8969|8998|8962|0
1623331970000|2021-06-10 13:32:50|8999|8963|8998|8964|8999|8964|8997|8963|700
1623331980000|2021-06-10 13:33:00|8999|8965|9020|8990|9020|8996|8997|8965|3851
1623331990000|2021-06-10 13:33:10|9025|8996|9025|8998|9025|9006|9024|8996|1057
1623332000000|2021-06-10 13:33:20|9024|8997|9013|8963|9025|8997|9001|8963|1990
1623332010000|2021-06-10 13:33:30||8970||8972||8972||8970|100
1623332020000|2021-06-10 13:33:40|9014|8973|9025|9000|9025|9000|9014|8972|900
1623332030000|2021-06-10 13:33:50|9030|9013|9040|9021|9040|9021|9030|9013|1100
1623332040000|2021-06-10 13:34:00|9049|9022|9049|9023|9049|9030|9049|9022|1615
1623332050000|2021-06-10 13:34:10|9048|9024|9048|9026|9049|9035|9035|9024|655
1623332060000|2021-06-10 13:34:20|9047|9027|9038|9027|9048|9028|9037|9027|1000
1623332070000|2021-06-10 13:34:30|9047|9028|9049|9032|9049|9042|9040|9007|3045
1623332080000|2021-06-10 13:34:40|9048|9033|9047|9020|9049|9035|9035|9017|450
1623332090000|2021-06-10 13:34:50|9046|9007|9046|9025|9047|9025|9039|9007|100
1623332100000|2021-06-10 13:35:00|9047|9026|9049|9027|9049|9027|9047|9026|775
1623332110000|2021-06-10 13:35:10|9048|9028|9049|9030|9049|9031|9031|9027|2200
1623332120000|2021-06-10 13:35:20|9047|9031|9047|9030|9049|9031|9047|9030|769
1623332130000|2021-06-10 13:35:30|9049|9032|9078|9057|9080|9057|9049|9032|14857
1623332140000|2021-06-10 13:35:40|9075|9047|9050|9030|9075|9048|9033|9025|5024
1623332150000|2021-06-10 13:35:50|9046|9022|9035|9023|9046|9030|9035|9022|1700
1623332160000|2021-06-10 13:36:00|9036|9024|9063|9026|9066|9026|9036|9024|1673
1623332170000|2021-06-10 13:36:10|9062|9024|9064|9036|9071|9043|9057|9024|0
1623332180000|2021-06-10 13:36:20|9069|9037|9064|9040|9069|9040|9063|9037|200
1623332190000|2021-06-10 13:36:30|9063|9039|9063|9049|9064|9049|9050|9039|3439
1623332210000|2021-06-10 13:36:50|9057|9043|9058|9047|9059|9047|9049|9037|2907
1623332220000|2021-06-10 13:37:00|9064|9048|9080|9052|9080|9052|9064|9048|100
1623332230000|2021-06-10 13:37:10|9079|9053|9079|9063|9080|9063|9068|9053|1222
1623332240000|2021-06-10 13:37:20|9080|9064|9064|9051|9080|9064|9064|9050|2833
1623332250000|2021-06-10 13:37:30|9063|9052|9063|9036|9074|9052|9055|9035|115
1623332260000|2021-06-10 13:37:40|9058|9037|9041|9026|9058|9038|9041|9024|406
1623332270000|2021-06-10 13:37:50|9052|9031|9057|9037|9066|9037|9041|9031|0
1623332280000|2021-06-10 13:38:00|9056|9038|9056|9038|9056|9038|9056|9037|200
1623332290000|2021-06-10 13:38:10|9057|9039|9077|9055|9077|9058|9057|9039|200
1623332300000|2021-06-10 13:38:20|9076|9050|9070|9042|9076|9050|9063|9042|473
1623332310000|2021-06-10 13:38:30|9069|9053|9058|9031|9069|9053|9048|9024|425
1623332320000|2021-06-10 13:38:40|9057|9032|9062|9037|9062|9037|9051|9032|300
1623332330000|2021-06-10 13:38:50|9074|9038|9073|9039|9074|9039|9062|9038|300
1623332340000|2021-06-10 13:39:00|9052|9040|9079|9053|9080|9056|9051|9039|757
1623332350000|2021-06-10 13:39:10|9075|9054|9070|9055|9075|9056|9069|9053|751
1623332360000|2021-06-10 13:39:20|||||||||550
1623332370000|2021-06-10 13:39:30|9067|9043|9067|9041|9069|9043|9061|9040|1250
1623332380000|2021-06-10 13:39:40|9069|9042|9068|9051|9070|9051|9068|9042|100
1623332390000|2021-06-10 13:39:50||9052||9052||9052||9051|300
1623332400000|2021-06-10 13:40:00|9067|9040|9070|9044|9070|9052|9056|9040|2496
1623332410000|2021-06-10 13:40:10|9069|9045|9070|9047|9070|9048|9055|9045|0
1623332420000|2021-06-10 13:40:20|9069|9048|9068|9048|9070|9052|9068|9047|0
1623332430000|2021-06-10 13:40:30|9070|9049|9069|9050|9070|9054|9065|9048|650
1623332440000|2021-06-10 13:40:40|9070|9051|9069|9051|9070|9053|9067|9051|500
1623332450000|2021-06-10 13:40:50|9065|9052|9069|9046|9069|9052|9064|9040|1675
1623332460000|2021-06-10 13:41:00|9066|9045|9070|9052|9070|9052|9063|9040|300
1623332470000|2021-06-10 13:41:10|9065|9053|9076|9064|9076|9064|9063|9052|950
1623332480000|2021-06-10 13:41:20|9075|9070|9074|9064|9078|9070|9074|9064|402
1623332490000|2021-06-10 13:41:30|9070|9065|9074|9065|9074|9065|9070|9064|0
1623332500000|2021-06-10 13:41:40|9080|9064|9070|9057|9080|9071|9070|9052|1966
1623332510000|2021-06-10 13:41:50|9074|9060|9074|9059|9080|9068|9070|9057|200
1623332520000|2021-06-10 13:42:00|9073|9065|9071|9052|9080|9065|9063|9046|2420
1623332530000|2021-06-10 13:42:10|9070|9046|9079|9063|9080|9063|9070|9046|482
1623332540000|2021-06-10 13:42:20|9080|9064|9080|9052|9080|9064|9065|9047|300
1623332550000|2021-06-10 13:42:30|9079|9053|9080|9070|9080|9070|9071|9052|105
1623332560000|2021-06-10 13:42:40|9079|9075|9080|9067|9080|9075|9077|9052|355
1623332570000|2021-06-10 13:42:50|9077|9066|9077|9055|9077|9066|9077|9052|0
1623332580000|2021-06-10 13:43:00|9080|9052|9107|9090|9110|9100|9078|9052|18438
1623332590000|2021-06-10 13:43:10|9110|9091|9119|9105|9120|9112|9110|9090|2037
1623332600000|2021-06-10 13:43:20|9120|9103|9139|9126|9140|9126|9119|9103|8188
1623332610000|2021-06-10 13:43:30|9138|9115|9120|9100|9140|9117|9117|9093|2412
1623332620000|2021-06-10 13:43:40|9121|9093|9130|9124|9130|9124|9115|9093|900
1623332630000|2021-06-10 13:43:50|9127|9113|9125|9115|9130|9121|9124|9103|1970
1623332640000|2021-06-10 13:44:00|9124|9108|9137|9106|9137|9125|9120|9100|1625
1623332650000|2021-06-10 13:44:10|9130|9107|9130|9116|9137|9124|9128|9103|300
1623332660000|2021-06-10 13:44:20|9127|9117|9120|9101|9127|9125|9120|9100|694
1623332670000|2021-06-10 13:44:30|9124|9102|9126|9106|9127|9123|9120|9101|1750
1623332680000|2021-06-10 13:44:40|9127|9108|9120|9111|9140|9127|9120|9108|1342
1623332690000|2021-06-10 13:44:50|9133|9109|9138|9113|9140|9116|9117|9100|1500
1623332700000|2021-06-10 13:45:00|9137|9116|9137|9121|9140|9127|9128|9113|2000
1623332710000|2021-06-10 13:45:10|9140|9122|9138|9127|9140|9127|9136|9121|100
1623332720000|2021-06-10 13:45:20|9139|9123|9137|9120|9140|9123|9133|9113|500
1623332730000|2021-06-10 13:45:30|9139|9121|9140|9130|9140|9133|9134|9121|300
1623332740000|2021-06-10 13:45:40|9143|9131|9143|9130|9150|9143|9141|9130|5740
1623332750000|2021-06-10 13:45:50|9147|9131|9150|9137|9150|9137|9143|9131|8092
1623332760000|2021-06-10 13:46:00|9158|9138|9166|9153|9173|9154|9157|9138|4996
1623332770000|2021-06-10 13:46:10|9171|9154|9169|9153|9173|9161|9168|9152|6352
1623332780000|2021-06-10 13:46:20|9168|9156|9170|9153|9170|9156|9164|9153|165
1623332790000|2021-06-10 13:46:30||9154||9154||9154||9153|300
1623332800000|2021-06-10 13:46:40|9169||9169||9169||9169||624
1623332810000|2021-06-10 13:46:50|||||||||420
1623332820000|2021-06-10 13:47:00|9168|9156|9160|9130|9169|9156|9158|9130|1608
1623332830000|2021-06-10 13:47:10|9159|9131|9149|9132|9159|9133|9147|9130|200
1623332840000|2021-06-10 13:47:20|9150|9133|9149|9136|9157|9144|9143|9130|453
1623332850000|2021-06-10 13:47:30|9157|9137|9160|9146|9160|9146|9149|9137|0
1623332860000|2021-06-10 13:47:40|9150|9147|9158|9146|9166|9156|9150|9146|510
1623332870000|2021-06-10 13:47:50|9159||9159||9159||9158||2500
1623332880000|2021-06-10 13:48:00|9158||9155||9159||9155||3320
1623332890000|2021-06-10 13:48:10|9150|9132|9157|9148|9157|9149|9150|9131|940
1623332900000|2021-06-10 13:48:20|9152|9149|9151|9141|9157|9149|9151|9133|870
1623332910000|2021-06-10 13:48:30|9150|9135|9153|9141|9163|9150|9147|9133|800
1623332920000|2021-06-10 13:48:40||9142||9141||9142||9141|0
1623332930000|2021-06-10 13:48:50|9164|9144|9170|9157|9171|9157|9153|9144|800
1623332940000|2021-06-10 13:49:00|9168|9148|9166|9148|9170|9148|9166|9148|2181
1623332950000|2021-06-10 13:49:10|9165|9149|9161|9148|9170|9149|9161|9148|0
1623332960000|2021-06-10 13:49:20|9160|9136|9150|9140|9160|9148|9150|9133|1005
1623332970000|2021-06-10 13:49:30|9151|9135|9152|9138|9161|9144|9150|9133|400
1623332980000|2021-06-10 13:49:40||9135||9140||9140||9133|322
1623332990000|2021-06-10 13:49:50|9158|9141|9158|9140|9158|9141|9152|9140|300
1623333000000|2021-06-10 13:50:00|9152|9141|9151|9141|9158|9142|9151|9140|0
1623333010000|2021-06-10 13:50:10|9152|9143|9145|9133|9158|9143|9141|9133|792
1623333020000|2021-06-10 13:50:20|9144|9130|9137|9117|9145|9133|9133|9115|5587
1623333030000|2021-06-10 13:50:30|9136|9118|9128|9117|9136|9121|9128|9115|920
1623333040000|2021-06-10 13:50:40|9129|9120|9140|9123|9140|9126|9129|9120|6736
1623333050000|2021-06-10 13:50:50|9136|9124|9135|9124|9140|9124|9135|9123|200
1623333060000|2021-06-10 13:51:00|9134|9125|9133|9124|9134|9128|9132|9124|300
1623333070000|2021-06-10 13:51:10|9132|9111|9126|9110|9132|9120|9126|9110|7727
1623333080000|2021-06-10 13:51:20|9125|9115|9125|9110|9125|9115|9121|9110|100
1623333090000|2021-06-10 13:51:30||9111||9111||9111||9111|200
1623333110000|2021-06-10 13:51:50|9130|9112|9130|9119|9130|9121|9130|9112|300
1623333120000|2021-06-10 13:52:00|9129|9121|9129|9112|9130|9121|9125|9112|670
1623333130000|2021-06-10 13:52:10|9128|9113|9128|9114|9129|9114|9128|9112|0
1623333140000|2021-06-10 13:52:20|9129|9120|9127|9120|9129|9120|9127|9120|594
1623333150000|2021-06-10 13:52:30|9128|9121|9125|9121|9130|9127|9124|9121|1454
1623333160000|2021-06-10 13:52:40|9128|9123|9123|9112|9130|9123|9123|9110|2111
1623333170000|2021-06-10 13:52:50||9110||9112||9112||9110|200
1623333180000|2021-06-10 13:53:00|9122|9113|9138|9129|9138|9129|9122|9113|550
1623333190000|2021-06-10 13:53:10|9141|9123|9132|9119|9141|9123|9132|9118|800
1623333200000|2021-06-10 13:53:20||9120||9116||9120||9114|100
1623333210000|2021-06-10 13:53:30||9118||9119||9119||9116|0
1623333220000|2021-06-10 13:53:40|||||||||100
1623333230000|2021-06-10 13:53:50|9131|9120|9126|9120|9131|9120|9126|9120|0
1623333240000|2021-06-10 13:54:00|9125|9118|9106|9100|9125|9120|9106|9100|834
1623333250000|2021-06-10 13:54:10|9105|9092|9089|9075|9105|9092|9089|9070|774
1623333260000|2021-06-10 13:54:20|9088|9081|9086|9076|9103|9083|9084|9070|1200
1623333270000|2021-06-10 13:54:30||9075||9075||9076||9075|700
1623333280000|2021-06-10 13:54:40|9097|9069|9098|9077|9098|9082|9090|9069|100
1623333290000|2021-06-10 13:54:50|9096|9078|9114|9095|9116|9096|9093|9077|490
1623333300000|2021-06-10 13:55:00|9115|9096|9115|9105|9115|9105|9115|9096|200
1623333310000|2021-06-10 13:55:10|9119|9114|9119|9109|9119|9114|9108|9096|2161
1623333320000|2021-06-10 13:55:20|9116|9110|9119|9113|9119|9113|9114|9110|243
1623333330000|2021-06-10 13:55:30|9126|9110|9125|9118|9127|9121|9124|9110|600
1623333340000|2021-06-10 13:55:40|9127|9119|9123|9116|9127|9119|9122|9116|1472
1623333350000|2021-06-10 13:55:50|9124|9117|9133|9119|9137|9125|9123|9116|443
1623333360000|2021-06-10 13:56:00|9132|9118|9150|9138|9150|9138|9128|9118|766
1623333370000|2021-06-10 13:56:10|9147|9137|9147|9130|9150|9138|9141|9130|400
1623333380000|2021-06-10 13:56:20|9145|9131|9147|9130|9150|9142|9145|9130|4132
1623333390000|2021-06-10 13:56:30|9150|9131|9146|9135|9150|9136|9142|9130|700
1623333400000|2021-06-10 13:56:40|9142|9136|9137|9121|9146|9137|9137|9118|1495
1623333410000|2021-06-10 13:56:50|9138|9118|9137|9121|9138|9122|9137|9118|200
1623333420000|2021-06-10 13:57:00|9138|9122|9132|9122|9138|9122|9132|9122|0
1623333430000|2021-06-10 13:57:10|9133|9119|9137|9122|9143|9128|9131|9119|100
1623333440000|2021-06-10 13:57:20|9136|9118|9135|9120|9136|9124|9135|9118|843
1623333450000|2021-06-10 13:57:30|9130||9130||9130||9130||0
1623333460000|2021-06-10 13:57:40|9129|9109|9123|9101|9129|9116|9121|9101|1758
1623333470000|2021-06-10 13:57:50|9122|9102|9120|9109|9123|9110|9118|9100|743
1623333480000|2021-06-10 13:58:00|9121|9100|9111|9100|9121|9100|9111|9100|321
1623333490000|2021-06-10 13:58:10|9112|9101|9119|9104|9122|9104|9107|9101|512
1623333500000|2021-06-10 13:58:20|9125|9105|9124|9105|9125|9114|9121|9105|332
1623333510000|2021-06-10 13:58:30|9123|9107|9109|9100|9124|9111|9109|9100|2454
1623333520000|2021-06-10 13:58:40|9107|9101|9101|9087|9109|9101|9101|9087|2866
1623333530000|2021-06-10 13:58:50|9099|9084|9096|9079|9099|9084|9095|9077|500
1623333540000|2021-06-10 13:59:00|9095|9081|9093|9083|9096|9085|9088|9076|1536
1623333550000|2021-06-10 13:59:10|9107|9084|9107|9086|9107|9087|9101|9084|617
1623333560000|2021-06-10 13:59:20|9100|9087|9096|9083|9107|9089|9095|9083|1258
1623333570000|2021-06-10 13:59:30|9095|9076|9094|9076|9095|9077|9094|9076|1200
1623333580000|2021-06-10 13:59:40|9093|9071|9077|9071|9094|9071|9075|9062|1386
1623333590000|2021-06-10 13:59:50|9076|9062|9067|9055|9077|9071|9067|9055|100
1623333600000|2021-06-10 14:00:00|9072|9056|9076|9064|9077|9066|9072|9052|951
1623333610000|2021-06-10 14:00:10|9077|9067|9088|9071|9088|9073|9076|9067|700
1623333620000|2021-06-10 14:00:20|9083|9072|9087|9068|9096|9080|9077|9064|2284
1623333630000|2021-06-10 14:00:30|9095|9069|9084|9071|9096|9071|9084|9067|100
1623333640000|2021-06-10 14:00:40|9078|9072|9083|9071|9092|9074|9078|9071|444
1623333650000|2021-06-10 14:00:50|9086|9068|9072|9064|9086|9071|9072|9058|855
1623333660000|2021-06-10 14:01:00|9071|9061|9067|9054|9071|9064|9067|9052|900
1623333670000|2021-06-10 14:01:10|9066|9055|9075|9055|9075|9065|9065|9053|500
1623333680000|2021-06-10 14:01:20|9080|9061|9073|9064|9080|9064|9065|9055|700
1623333690000|2021-06-10 14:01:30|9080|9065|9080|9066|9082|9071|9076|9065|400
1623333700000|2021-06-10 14:01:40|9074|9074|9085|9077|9095|9078|9074|9074|1300
1623333710000|2021-06-10 14:01:50|9091|9079|9091|9080|9096|9080|9086|9079|2150
1623333720000|2021-06-10 14:02:00|9096|9081|9091|9081|9096|9081|9090|9081|200
1623333730000|2021-06-10 14:02:10|9096|9082|9096|9082|9096|9082|9096|9082|200
1623333740000|2021-06-10 14:02:20|9092|9083|9117|9102|9117|9102|9092|9083|1100
1623333750000|2021-06-10 14:02:30|9120|9103|9120|9110|9122|9114|9118|9103|800
1623333760000|2021-06-10 14:02:40|9118|9111|9120|9112|9122|9113|9118|9110|500
1623333770000|2021-06-10 14:02:50|9122|9113|9129|9119|9129|9119|9121|9113|200
1623333780000|2021-06-10 14:03:00|9128|9117|9135|9131|9135|9131|9127|9117|1000
1623333790000|2021-06-10 14:03:10|9139|9130|9138|9123|9139|9130|9133|9122|346
1623333800000|2021-06-10 14:03:20|9132|9117|9128|9119|9132|9123|9122|9111|400
1623333810000|2021-06-10 14:03:30|9127|9111|9134|9127|9139|9127|9125|9111|300
1623333820000|2021-06-10 14:03:40|9139|9128|9138|9129|9139|9133|9136|9128|110
1623333830000|2021-06-10 14:03:50|9132|9124|9129|9116|9132|9124|9124|9111|3359
1623333840000|2021-06-10 14:04:00|9128|9115|9122|9112|9128|9116|9120|9111|500
1623333850000|2021-06-10 14:04:10|9120|9104|9110|9100|9120|9108|9110|9095|300
1623333860000|2021-06-10 14:04:20|9106|9101|9108|9100|9110|9101|9106|9100|200
1623333870000|2021-06-10 14:04:30|9110|9104|9115|9104|9116|9107|9110|9100|400
1623333880000|2021-06-10 14:04:40|9114|9105|9119|9108|9122|9114|9112|9104|906
1623333890000|2021-06-10 14:04:50|9116|9104|9107|9096|9121|9105|9107|9095|600
1623333900000|2021-06-10 14:05:00|9111||9104||9111||9104||223
1623333910000|2021-06-10 14:05:10|9105||9106||9106||9100||300
1623333920000|2021-06-10 14:05:20|9105||9106||9106||9103||0
1623333940000|2021-06-10 14:05:40|9107|9101|9115|9106|9121|9108|9107|9101|414
1623333950000|2021-06-10 14:05:50|9113|9109|9116|9106|9121|9109|9113|9106|700
1623333960000|2021-06-10 14:06:00|9118|9109|9124|9112|9124|9117|9115|9109|2278
1623333970000|2021-06-10 14:06:10|9127|9114|9124|9114|9129|9114|9124|9114|100
1623333980000|2021-06-10 14:06:20|9129|9115|9130|9121|9130|9121|9128|9115|100
1623333990000|2021-06-10 14:06:30|9129|9122|9129|9121|9129|9125|9129|9121|400
1623334000000|2021-06-10 14:06:40|9130|9122|9130|9123|9130|9123|9129|9122|700
1623334010000|2021-06-10 14:06:50|9137|9124|9138|9129|9139|9133|9133|9124|300
1623334020000|2021-06-10 14:07:00|9137|9127|9133|9123|9137|9127|9133|9115|100
1623334030000|2021-06-10 14:07:10|9132|9120|9135|9126|9138|9130|9130|9115|500
1623334040000|2021-06-10 14:07:20|9138|9129|9139|9130|9145|9134|9137|9129|200
1623334050000|2021-06-10 14:07:30|9136|9125|9126|9121|9136|9130|9126|9121|429
1623334060000|2021-06-10 14:07:40|9125|9112|9124|9115|9125|9118|9123|9112|500
1623334070000|2021-06-10 14:07:50|9122|9117|9123|9115|9124|9117|9122|9115|400
1623334080000|2021-06-10 14:08:00|9124|9117|9134|9120|9134|9122|9124|9115|480
1623334090000|2021-06-10 14:08:10|9139|9122|9139|9131|9140|9132|9139|9122|300
1623334100000|2021-06-10 14:08:20|9138|9130|9139|9124|9139|9130|9138|9118|609
1623334110000|2021-06-10 14:08:30|9138|9125|9132|9124|9138|9125|9132|9124|400
1623334120000|2021-06-10 14:08:40|9131|9125|9138|9125|9139|9128|9131|9125|639
1623334130000|2021-06-10 14:08:50|9137||9135||9137||9135||702
1623334140000|2021-06-10 14:09:00|9133|9120|9135|9125|9135|9126|9129|9119|1100
1623334150000|2021-06-10 14:09:10|9138|9127|9147|9138|9147|9139|9138|9127|200
1623334160000|2021-06-10 14:09:20|9146||9147||9147||9140||960
1623334170000|2021-06-10 14:09:30|9143|9133|9142|9126|9147|9133|9141|9126|835
1623334180000|2021-06-10 14:09:40|9141|9128|9141|9128|9141|9128|9141|9126|100
1623334190000|2021-06-10 14:09:50|9139|9126|9128|9116|9139|9128|9128|9116|600
1623334200000|2021-06-10 14:10:00|9126|9117|9128|9118|9128|9121|9125|9117|0
1623334210000|2021-06-10 14:10:10|9127|9119|9136|9121|9136|9124|9127|9117|400
1623334220000|2021-06-10 14:10:20|9135|9122|9127|9117|9136|9122|9127|9112|116
1623334230000|2021-06-10 14:10:30|9133|9115|9131|9117|9133|9120|9131|9112|100
1623334240000|2021-06-10 14:10:40|9132|9114|9130|9118|9132|9120|9128|9114|600
1623334250000|2021-06-10 14:10:50||9115||9119||9119||9115|0
1623334260000|2021-06-10 14:11:00|||||||||210
1623334270000|2021-06-10 14:11:10|9129||9130||9130||9125||100
1623334280000|2021-06-10 14:11:20|9124|9115|9124|9107|9124|9119|9112|9105|2593
1623334290000|2021-06-10 14:11:30|9123|9112|9127|9115|9127|9115|9115|9112|100
1623334300000|2021-06-10 14:11:40|9126|9116|9126|9120|9127|9121|9126|9116|200
1623334310000|2021-06-10 14:11:50|9125|9117|9113|9108|9125|9117|9113|9108|936
1623334320000|2021-06-10 14:12:00|9112|9107|9126|9114|9126|9114|9112|9106|200
1623334330000|2021-06-10 14:12:10|9125||9127||9127||9123||100
1623334340000|2021-06-10 14:12:20|9126||9123||9127||9122||250
1623334350000|2021-06-10 14:12:30|9122|9115|9119|9108|9127|9120|9119|9108|826
1623334360000|2021-06-10 14:12:40|9118|9107|9108|9101|9118|9108|9108|9100|400
1623334370000|2021-06-10 14:12:50|9107|9102|9107|9098|9107|9102|9100|9095|1324
1623334380000|2021-06-10 14:13:00|9108|9099|9111|9106|9117|9106|9108|9099|300
1623334390000|2021-06-10 14:13:10|9110|9105|9108|9103|9110|9105|9106|9101|399
1623334400000|2021-06-10 14:13:20|9109|9102|9110|9103|9110|9103|9109|9102|100
1623334410000|2021-06-10 14:13:30|||||||||100
1623334420000|2021-06-10 14:13:40|9109|9102|9107|9101|9109|9102|9106|9101|300
1623334430000|2021-06-10 14:13:50|9105|9097|9107|9097|9107|9097|9104|9097|301
1623334440000|2021-06-10 14:14:00|9104||9104||9104||9104||0
1623334450000|2021-06-10 14:14:10|9100|9096|9108|9101|9108|9102|9099|9091|1684
1623334460000|2021-06-10 14:14:20|9107||9108||9108||9107||0
1623334470000|2021-06-10 14:14:30|9107||9106||9108||9106||604
1623334480000|2021-06-10 14:14:40|9107|9104|9116|9105|9116|9108|9106|9097|1018
1623334490000|2021-06-10 14:14:50|9115|9106|9116|9106|9116|9106|9114|9106|100
1623334500000|2021-06-10 14:15:00|9120|9109|9129|9121|9129|9121|9116|9109|2992
1623334510000|2021-06-10 14:15:10|9130|9122|9122|9112|9130|9125|9122|9109|1293
1623334520000|2021-06-10 14:15:20|9117|9111|9121|9108|9121|9111|9109|9104|700
1623334530000|2021-06-10 14:15:30|9120|9109|9130|9117|9130|9117|9120|9109|100
1623334540000|2021-06-10 14:15:40||9118||9119||9119||9118|0
1623334550000|2021-06-10 14:15:50|9129|9122|9144|9128|9144|9128|9128|9122|400
1623334560000|2021-06-10 14:16:00|9140|9129|9140|9130|9144|9130|9139|9128|100
1623334570000|2021-06-10 14:16:10||9135||9134||9135||9134|449
1623334580000|2021-06-10 14:16:20|||||||||600
1623334590000|2021-06-10 14:16:30|9139|9135|9150|9140|9150|9146|9139|9135|1000
1623334600000|2021-06-10 14:16:40|9151|9143|9168|9158|9169|9159|9151|9140|6516
1623334610000|2021-06-10 14:16:50|9166|9159|9168|9164|9169|9164|9166|9159|1000
1623334620000|2021-06-10 14:17:00|9166|9159|9166|9159|9166|9159|9166|9159|702
1623334630000|2021-06-10 14:17:10||9160||9161||9161||9159|200
1623334640000|2021-06-10 14:17:20|9169|9162|9168|9160|9169|9165|9167|9160|400
1623334650000|2021-06-10 14:17:30|9167|9159|9163|9152|9168|9159|9163|9152|200
1623334660000|2021-06-10 14:17:40|9162|9150|9156|9146|9166|9150|9156|9146|601
1623334680000|2021-06-10 14:18:00|9157|9149|9173|9163|9173|9167|9157|9149|1733
1623334690000|2021-06-10 14:18:10|9172|9164|9171|9164|9173|9170|9170|9163|8858
1623334700000|2021-06-10 14:18:20|||||||||900
1623334710000|2021-06-10 14:18:30|9170|9163|9165|9158|9170|9166|9163|9158|1951
1623334720000|2021-06-10 14:18:40|9164|9157|9164|9152|9165|9157|9163|9151|201
1623334730000|2021-06-10 14:18:50|9163|9148|9163|9150|9164|9151|9163|9148|0
1623334740000|2021-06-10 14:19:00|9164|9152|9163|9150|9164|9152|9163|9150|300
1623334750000|2021-06-10 14:19:10|9162|9153|9160|9150|9163|9153|9160|9150|915
1623334760000|2021-06-10 14:19:20|9159||9159||9159||9159||2300
1623334770000|2021-06-10 14:19:30|9163||9163||9163||9163||200
1623334780000|2021-06-10 14:19:40|9162|9151|9162|9152|9163|9154|9161|9150|200
1623334790000|2021-06-10 14:19:50|9163|9153|9170|9164|9170|9165|9162|9153|2440
1623334800000|2021-06-10 14:20:00|9167||9170||9170||9167||1095
1623334810000|2021-06-10 14:20:10|9167|9159|9169|9160|9170|9160|9167|9159|2879
1623334820000|2021-06-10 14:20:20|9168|9159|9163|9151|9168|9159|9159|9150|300
1623334830000|2021-06-10 14:20:30||9155||9150||9155||9150|1804
1623334840000|2021-06-10 14:20:40|9159|9151|9159|9152|9159|9152|9159|9151|0
1623334850000|2021-06-10 14:20:50|9158|9151|9154|9141|9159|9151|9153|9141|1012
1623334860000|2021-06-10 14:21:00|9153|9143|9139|9132|9154|9143|9139|9132|940
1623334870000|2021-06-10 14:21:10|9142|9136|9141|9134|9144|9139|9139|9132|600
1623334880000|2021-06-10 14:21:20|9139|9131|9134|9126|9139|9131|9134|9126|100
1623334890000|2021-06-10 14:21:30|9133|9127|9143|9134|9145|9134|9133|9127|1056
1623334900000|2021-06-10 14:21:40|9141|9135|9141|9135|9143|9135|9141|9134|200
1623334910000|2021-06-10 14:21:50|9139|9134|9137|9126|9141|9134|9136|9126|516
1623334920000|2021-06-10 14:22:00|9136||9134||9136||9134||702
1623334930000|2021-06-10 14:22:10|9130|9125|9128|9116|9130|9125|9125|9115|5350
1623334940000|2021-06-10 14:22:20|9126|9118|9122|9111|9128|9119|9122|9110|2968
1623334950000|2021-06-10 14:22:30|9121|9112|9125|9112|9127|9116|9121|9111|1800
1623334960000|2021-06-10 14:22:40|9130|9113|9128|9116|9130|9117|9126|9112|300
1623334970000|2021-06-10 14:22:50|9127|9117|9128|9120|9128|9121|9127|9117|205
1623334980000|2021-06-10 14:23:00|9130|9121|9140|9121|9140|9127|9130|9121|800
1623334990000|2021-06-10 14:23:10|9137|9122|9147|9132|9148|9140|9137|9122|1994
1623335000000|2021-06-10 14:23:20|9149|9133|9154|9145|9154|9146|9145|9132|500
1623335010000|2021-06-10 14:23:30|9158|9146|9155|9150|9162|9151|9153|9146|1086
1623335020000|2021-06-10 14:23:40|9154|9149|9159|9151|9163|9151|9154|9149|100
1623335030000|2021-06-10 14:23:50|9158|9150|9155|9149|9159|9150|9154|9149|500
1623335040000|2021-06-10 14:24:00|9154|9146|9153|9146|9154|9146|9153|9146|432
1623335050000|2021-06-10 14:24:10|||||||||600
1623335060000|2021-06-10 14:24:20|9150|9147|9160|9151|9164|9151|9147|9147|814
1623335070000|2021-06-10 14:24:30|9159|9146|9159|9146|9159|9146|9156|9143|1900
1623335080000|2021-06-10 14:24:40|9155|9143|9155|9143|9155|9143|9155|9143|0
1623335100000|2021-06-10 14:25:00|9154|9145|9159|9151|9160|9151|9154|9143|397
1623335110000|2021-06-10 14:25:10|9160|9147|9155|9146|9160|9152|9155|9146|100
1623335120000|2021-06-10 14:25:20|9154|9141|9154|9143|9158|9143|9153|9141|0
1623335130000|2021-06-10 14:25:30|9153|9142|9152|9139|9154|9143|9145|9134|16082
1623335140000|2021-06-10 14:25:40|9154||9152||9154||9152||100
1623335160000|2021-06-10 14:26:00|9150||9152||9152||9150||0
1623335170000|2021-06-10 14:26:10|9159|9140|9161|9154|9162|9154|9157|9140|300
1623335180000|2021-06-10 14:26:20|9164|9155|9164|9154|9168|9157|9163|9154|1500
1623335190000|2021-06-10 14:26:30|9163|9155|9163|9155|9163|9155|9160|9154|600
1623335200000|2021-06-10 14:26:40|9162|9154|9157|9148|9163|9154|9157|9148|2425
1623335210000|2021-06-10 14:26:50|||||||||100
1623335220000|2021-06-10 14:27:00|9158|9149|9159|9149|9168|9158|9157|9148|2800
1623335230000|2021-06-10 14:27:10||9148||9148||9148||9148|1100
1623335240000|2021-06-10 14:27:20|||||||||600
1623335250000|2021-06-10 14:27:30|9156|9152|9161|9151|9166|9159|9153|9148|8426
1623335260000|2021-06-10 14:27:40|9165|9152|9165|9153|9165|9153|9165|9152|200
1623335270000|2021-06-10 14:27:50|9164||9163||9164||9163||0
1623335280000|2021-06-10 14:28:00|9164|9156|9165|9158|9165|9160|9164|9153|200
1623335290000|2021-06-10 14:28:10|9166|9159|9167|9160|9170|9164|9164|9159|8075
1623335300000|2021-06-10 14:28:20|9168|9161|9169|9164|9169|9166|9167|9161|1695
1623335310000|2021-06-10 14:28:30|9168|9162|9161|9151|9168|9163|9161|9148|2358
1623335320000|2021-06-10 14:28:40|9160||9161||9161||9160||1537
1623335330000|2021-06-10 14:28:50|9160|9152|9160|9152|9161|9152|9157|9152|800
1623335340000|2021-06-10 14:29:00|||||||||410
1623335350000|2021-06-10 14:29:10|9161|9153|9169|9160|9169|9160|9160|9153|2540
1623335360000|2021-06-10 14:29:20|9168|9161|9168|9162|9168|9163|9168|9161|0
1623335370000|2021-06-10 14:29:30|9169|9163|9160|9154|9169|9164|9160|9150|1322
1623335380000|2021-06-10 14:29:40|9162|9155|9162|9155|9162|9158|9162|9155|100
1623335400000|2021-06-10 14:30:00|9164|9156|9164|9159|9164|9159|9161|9156|686
1623335410000|2021-06-10 14:30:10|9165|9160|9169|9164|9169|9164|9165|9160|603
1623335420000|2021-06-10 14:30:20|9170|9165|9172|9166|9172|9169|9170|9164|3687
1623335430000|2021-06-10 14:30:30|9171|9164|9169|9164|9172|9167|9169|9164|1155
1623335440000|2021-06-10 14:30:40|9165|9163|9168|9162|9169|9166|9165|9162|978
1623335450000|2021-06-10 14:30:50|9166|9163|9166|9160|9168|9164|9166|9160|0
1623335460000|2021-06-10 14:31:00|9163|9159|9159|9153|9163|9159|9158|9153|5710
1623335470000|2021-06-10 14:31:10|9164|9154|9161|9153|9166|9158|9161|9153|5047
1623335480000|2021-06-10 14:31:20|9164|9154|9164|9158|9164|9158|9162|9153|2300
1623335490000|2021-06-10 14:31:30|9165|9159|9165|9161|9165|9162|9164|9159|2400
1623335500000|2021-06-10 14:31:40|9166|9162|9166|9162|9166|9164|9166|9160|2571
1623335510000|2021-06-10 14:31:50|9167|9163|9171|9168|9172|9168|9166|9163|2211
1623335520000|2021-06-10 14:32:00|9170|9166|9167|9164|9172|9168|9167|9162|3524
1623335530000|2021-06-10 14:32:10|9168|9162|9159|9153|9168|9162|9159|9153|2447
1623335540000|2021-06-10 14:32:20||9147||9153||9153||9147|9300
1623335550000|2021-06-10 14:32:30|9163|9154|9162|9154|9163|9157|9162|9154|3791
1623335560000|2021-06-10 14:32:40|9158|9153|9139|9133|9158|9153|9139|9133|2367
1623335570000|2021-06-10 14:32:50|9141|9132|9141|9133|9141|9133|9138|9132|1945
1623335580000|2021-06-10 14:33:00|9143|9134|9144|9137|9150|9137|9141|9134|0
1623335590000|2021-06-10 14:33:10||9140||9137||9140||9137|1200
1623335600000|2021-06-10 14:33:20|9141|9134|9138|9132|9141|9137|9138|9132|2932
1623335610000|2021-06-10 14:33:30|||||||||300
1623335620000|2021-06-10 14:33:40|9139|9135|9146|9140|9146|9140|9139|9135|5587
1623335630000|2021-06-10 14:33:50|9147|9142|9155|9146|9157|9146|9147|9142|1000
1623335640000|2021-06-10 14:34:00|9160|9147|9160|9152|9160|9152|9160|9147|494
1623335650000|2021-06-10 14:34:10|9159|9153|9159|9153|9159|9153|9159|9153|0
1623335660000|2021-06-10 14:34:20|9158|9154|9159|9153|9159|9154|9158|9153|0
1623335680000|2021-06-10 14:34:40|9156|9152|9169|9163|9169|9166|9154|9152|4798
1623335690000|2021-06-10 14:34:50||9164||9164||9164||9164|0
1623335700000|2021-06-10 14:35:00|9173|9165|9171|9165|9173|9169|9167|9163|2210
1623335710000|2021-06-10 14:35:10|9170|9167|9175|9166|9175|9171|9170|9166|1156
1623335720000|2021-06-10 14:35:20|9172|9167|9172|9166|9172|9167|9172|9166|400
1623335730000|2021-06-10 14:35:30||9167||9167||9167||9167|3000
1623335750000|2021-06-10 14:35:50|9171|9166|9167|9160|9172|9166|9167|9159|3460
1623335760000|2021-06-10 14:36:00|9166|9161|9165|9160|9166|9161|9161|9157|2129
1623335770000|2021-06-10 14:36:10|9166|9162|9167|9158|9174|9167|9166|9151|3213
1623335780000|2021-06-10 14:36:20|9163|9159|9162|9154|9163|9159|9162|9151|195
1623335790000|2021-06-10 14:36:30|9161|9155|9152|9142|9161|9155|9150|9139|10409
1623335800000|2021-06-10 14:36:40|9151|9141|9137|9130|9151|9141|9137|9130|5078
1623335810000|2021-06-10 14:36:50|9136|9128|9135|9125|9138|9129|9134|9123|4300
1623335820000|2021-06-10 14:37:00|9134|9126|9125|9117|9135|9126|9122|9117|6497
1623335830000|2021-06-10 14:37:10|9126|9118|9133|9127|9134|9127|9126|9118|640
1623335840000|2021-06-10 14:37:20|9134|9128|9131|9127|9134|9133|9131|9127|5050
1623335850000|2021-06-10 14:37:30|9130|9125|9126|9119|9131|9130|9126|9119|1488
1623335860000|2021-06-10 14:37:40|9125|9118|9117|9112|9125|9118|9117|9112|662
1623335870000|2021-06-10 14:37:50|9116|9111|9114|9108|9117|9111|9114|9108|300
1623335880000|2021-06-10 14:38:00|9111|9109|9117|9112|9117|9112|9111|9106|1700
1623335890000|2021-06-10 14:38:10|9123|9111|9122|9117|9123|9117|9117|9111|783
1623335900000|2021-06-10 14:38:20|9121|9113|9121|9116|9121|9116|9121|9113|0
1623335910000|2021-06-10 14:38:30|9122|9117|9129|9119|9130|9119|9122|9117|242
1623335920000|2021-06-10 14:38:40|9125|9120|9125|9120|9125|9120|9125|9120|200
1623335930000|2021-06-10 14:38:50|9132|9121|9135|9124|9137|9124|9129|9121|0
1623335940000|2021-06-10 14:39:00|9134||9134||9134||9134||2500
1623335950000|2021-06-10 14:39:10|9135|9125|9134|9125|9135|9125|9134|9125|500
1623335960000|2021-06-10 14:39:20|9132|9126|9134|9126|9134|9126|9131|9126|100
1623335970000|2021-06-10 14:39:30|9133|9125|9126|9120|9133|9126|9126|9120|1182
1623335980000|2021-06-10 14:39:40|9129|9121|9129|9121|9133|9121|9126|9120|0
1623335990000|2021-06-10 14:39:50|9128|9120|9127|9116|9131|9120|9122|9112|1488
1623336000000|2021-06-10 14:40:00|9128|9117|9122|9114|9128|9117|9118|9111|3299
1623336010000|2021-06-10 14:40:10|9127|9115|9125|9115|9127|9115|9123|9115|1100
1623336020000|2021-06-10 14:40:20|9123|9117|9123|9115|9127|9117|9123|9115|0
1623336030000|2021-06-10 14:40:30|9126|9116|9126|9117|9126|9119|9123|9115|310
1623336040000|2021-06-10 14:40:40|9125|9118|9126|9121|9126|9121|9125|9118|0
1623336050000|2021-06-10 14:40:50|9125|9117|9117|9111|9125|9117|9117|9110|19359
1623336060000|2021-06-10 14:41:00|9116|9112|9114|9106|9116|9112|9114|9102|350
1623336070000|2021-06-10 14:41:10|9115|9107|9115|9107|9115|9107|9114|9106|300
1623336080000|2021-06-10 14:41:20|9120|9108|9120|9115|9120|9115|9119|9108|356
1623336090000|2021-06-10 14:41:30|9121|9114|9120|9114|9121|9114|9115|9113|300
1623336100000|2021-06-10 14:41:40|9117|9113|9121|9112|9121|9113|9117|9109|2122
1623336110000|2021-06-10 14:41:50|9120|9114|9119|9111|9121|9114|9116|9111|300
1623336120000|2021-06-10 14:42:00|9118|9110|9118|9110|9119|9111|9117|9110|2600
1623336130000|2021-06-10 14:42:10|||||||||200
1623336140000|2021-06-10 14:42:20|9117|9107|9113|9104|9117|9108|9112|9104|811
1623336150000|2021-06-10 14:42:30|9115|9101|9108|9101|9115|9101|9104|9101|200
1623336160000|2021-06-10 14:42:40|9104||9105||9108||9104||200
1623336170000|2021-06-10 14:42:50|9106|9102|9120|9112|9121|9112|9106|9101|700
1623336180000|2021-06-10 14:43:00|9122|9113|9116|9109|9122|9114|9115|9109|1205
1623336190000|2021-06-10 14:43:10||9110||9109||9110||9109|2481
1623336200000|2021-06-10 14:43:20|9114|9111|9104|9100|9116|9111|9104|9100|400
1623336210000|2021-06-10 14:43:30|9108|9098|9101|9092|9109|9098|9096|9092|920
1623336220000|2021-06-10 14:43:40|9100|9091|9093|9088|9100|9091|9090|9086|1633
1623336230000|2021-06-10 14:43:50|9101|9087|9104|9097|9110|9099|9100|9087|999
1623336240000|2021-06-10 14:44:00|9105|9101|9109|9101|9112|9101|9105|9101|200
1623336250000|2021-06-10 14:44:10|9108|9097|9104|9097|9108|9097|9104|9097|265
1623336260000|2021-06-10 14:44:20|||||||||100
1623336280000|2021-06-10 14:44:40|9103|9096|9101|9095|9104|9096|9100|9094|725
1623336300000|2021-06-10 14:45:00|9100|9094|9090|9084|9101|9100|9090|9084|1730
1623336310000|2021-06-10 14:45:10|9088|9085|9082|9074|9090|9087|9081|9074|946
1623336320000|2021-06-10 14:45:20|9081|9073|9078|9072|9081|9073|9074|9070|400
1623336330000|2021-06-10 14:45:30|9073|9071|9074|9065|9078|9071|9073|9064|5965
1623336340000|2021-06-10 14:45:40|9073|9064|9066|9058|9073|9064|9063|9058|647
1623336350000|2021-06-10 14:45:50|9068|9059|9078|9070|9079|9071|9068|9058|900
1623336360000|2021-06-10 14:46:00|9079|9072|9085|9075|9087|9075|9079|9072|405
1623336370000|2021-06-10 14:46:10|9083|9074|9074|9063|9085|9074|9074|9062|1243
1623336380000|2021-06-10 14:46:20|9073|9062|9072|9062|9073|9063|9072|9062|400
1623336390000|2021-06-10 14:46:30|9073|9061|9067|9060|9073|9061|9065|9059|800
1623336400000|2021-06-10 14:46:40|9065|9059|9066|9062|9070|9062|9063|9053|1116
1623336410000|2021-06-10 14:46:50|9070|9063|9056|9050|9070|9063|9056|9050|1003
1623336420000|2021-06-10 14:47:00|9055|9046|9055|9050|9062|9050|9053|9046|3518
1623336430000|2021-06-10 14:47:10|9053|9047|9066|9050|9066|9052|9049|9046|615
1623336440000|2021-06-10 14:47:20|9065|9047|9064|9050|9065|9050|9056|9047|318
1623336450000|2021-06-10 14:47:30|9058|9049|9063|9051|9064|9052|9050|9049|2951
1623336460000|2021-06-10 14:47:40|9061|9052|9067|9061|9068|9061|9061|9051|1310
1623336470000|2021-06-10 14:47:50|9066|9056|9061|9054|9068|9058|9061|9054|200
1623336480000|2021-06-10 14:48:00|9060|9055|9066|9057|9066|9059|9058|9055|900
1623336490000|2021-06-10 14:48:10|9068|9058|9066|9061|9068|9061|9066|9058|393
1623336500000|2021-06-10 14:48:20|9062|9060|9055|9048|9062|9060|9055|9048|602
1623336510000|2021-06-10 14:48:30|9054|9045|9046|9040|9054|9050|9044|9039|4020
1623336520000|2021-06-10 14:48:40|9047|9041|9047|9040|9048|9041|9046|9040|0
1623336530000|2021-06-10 14:48:50|9046||9047||9047||9045||800
1623336540000|2021-06-10 14:49:00|9046|9039|9046|9039|9047|9041|9043|9039|800
1623336550000|2021-06-10 14:49:10|9045|9040|9052|9041|9057|9041|9045|9040|200
1623336560000|2021-06-10 14:49:20|9051|9040|9043|9036|9051|9040|9043|9036|334
1623336570000|2021-06-10 14:49:30|9039|9033|9046|9034|9053|9034|9037|9030|1592
1623336580000|2021-06-10 14:49:40|9045|9035|9043|9035|9053|9041|9043|9034|1000
1623336590000|2021-06-10 14:49:50|9044|9031|9039|9032|9044|9035|9034|9029|2100
1623336600000|2021-06-10 14:50:00|9048||9038||9049||9038||1099
1623336610000|2021-06-10 14:50:10|9039||9038||9049||9036||300
1623336620000|2021-06-10 14:50:20|9037|9030|9030|9020|9037|9031|9028|9020|2441
1623336630000|2021-06-10 14:50:30|9029|9021|9043|9031|9043|9034|9024|9020|1410
1623336640000|2021-06-10 14:50:40|9041|9032|9044|9039|9051|9040|9041|9032|1601
1623336650000|2021-06-10 14:50:50|9043|9037|9043|9033|9046|9037|9039|9029|601
1623336660000|2021-06-10 14:51:00|9050|9034|9049|9044|9052|9044|9044|9034|100
1623336670000|2021-06-10 14:51:10|9050|9041|9044|9035|9050|9043|9042|9035|1100
1623336680000|2021-06-10 14:51:20|9043|9034|9036|9028|9043|9034|9036|9028|412
1623336690000|2021-06-10 14:51:30|9042|9032|9047|9036|9049|9036|9042|9032|1750
1623336700000|2021-06-10 14:51:40|9046|9037|9055|9046|9058|9049|9045|9034|2066
1623336710000|2021-06-10 14:51:50|9054|9037|9049|9041|9054|9041|9049|9037|500
1623336720000|2021-06-10 14:52:00|9048|9040|9046|9040|9048|9040|9044|9040|801
1623336730000|2021-06-10 14:52:10|9044||9046||9046||9044||200
1623336740000|2021-06-10 14:52:20|9048|9041|9050|9041|9055|9043|9048|9041|300
1623336750000|2021-06-10 14:52:30|9051|9043|9051|9043|9057|9046|9050|9043|100
1623336760000|2021-06-10 14:52:40|9052|9045|9056|9048|9057|9048|9052|9045|100
1623336770000|2021-06-10 14:52:50|9055|9049|9053|9047|9062|9052|9052|9047|2112
1623336780000|2021-06-10 14:53:00|9052|9042|9052|9041|9053|9042|9049|9040|100
1623336790000|2021-06-10 14:53:10||9040||9041||9041||9040|0
1623336800000|2021-06-10 14:53:20||9042||9041||9042||9041|0
1623336810000|2021-06-10 14:53:30||9042||9043||9043||9042|0
1623336820000|2021-06-10 14:53:40|9054|9044|9054|9048|9054|9048|9054|9044|0
1623336830000|2021-06-10 14:53:50|9055|9049|9061|9051|9063|9052|9055|9048|1300
1623336840000|2021-06-10 14:54:00|9058|9052|9054|9041|9061|9052|9054|9041|985
1623336850000|2021-06-10 14:54:10|9053|9049|9048|9040|9053|9049|9048|9040|1512
1623336860000|2021-06-10 14:54:20|9044|9041|9043|9035|9044|9041|9043|9035|325
1623336870000|2021-06-10 14:54:30|9048|9039|9039|9032|9049|9039|9038|9029|500
1623336880000|2021-06-10 14:54:40|9038|9030|9037|9033|9039|9033|9036|9029|1203
1623336890000|2021-06-10 14:54:50|9036|9030|9032|9023|9037|9030|9032|9023|1820
1623336900000|2021-06-10 14:55:00||9024||9023||9027||9018|700
1623336910000|2021-06-10 14:55:10|9031|9024|9035|9023|9035|9024|9028|9023|592
1623336920000|2021-06-10 14:55:20|9034||9031||9034||9030||0
1623336930000|2021-06-10 14:55:30|9030|9024|9033|9024|9033|9027|9030|9024|200
1623336940000|2021-06-10 14:55:40|9037|9025|9034|9028|9043|9032|9031|9024|1000
1623336950000|2021-06-10 14:55:50|9037|9031|9036|9028|9038|9032|9035|9027|300
1623336960000|2021-06-10 14:56:00|9035||9035||9035||9034||200
1623336970000|2021-06-10 14:56:10|||||||||200
1623336980000|2021-06-10 14:56:20|9037|9031|9037|9028|9037|9032|9036|9028|400
1623336990000|2021-06-10 14:56:30|9038|9029|9042|9033|9044|9038|9038|9028|600
1623337000000|2021-06-10 14:56:40|9050|9034|9042|9034|9050|9034|9041|9033|351
1623337020000|2021-06-10 14:57:00|||||||||200
1623337030000|2021-06-10 14:57:10|9050|9035|9059|9049|9060|9049|9050|9035|700
1623337040000|2021-06-10 14:57:20|9058|9048|9049|9038|9058|9048|9049|9035|600
1623337050000|2021-06-10 14:57:30|9048|9039|9043|9034|9048|9039|9043|9034|100
1623337060000|2021-06-10 14:57:40|9047|9035|9049|9041|9049|9043|9044|9035|200
1623337070000|2021-06-10 14:57:50|9048|9040|9048|9041|9048|9041|9048|9039|0
1623337080000|2021-06-10 14:58:00|9047|9042|9047|9042|9048|9042|9044|9041|1101
1623337090000|2021-06-10 14:58:10|9049|9044|9045|9037|9049|9044|9043|9037|1200
1623337100000|2021-06-10 14:58:20|9043|9034|9044|9037|9045|9037|9043|9034|200
1623337110000|2021-06-10 14:58:30|9048|9041|9048|9037|9048|9041|9048|9037|200
1623337120000|2021-06-10 14:58:40|9049|9038|9054|9043|9059|9047|9049|9038|100
1623337130000|2021-06-10 14:58:50|9055|9045|9050|9042|9055|9047|9050|9034|700
1623337140000|2021-06-10 14:59:00|9046|9036|9043|9037|9047|9042|9043|9035|420
1623337150000|2021-06-10 14:59:10|||||||||250
1623337160000|2021-06-10 14:59:20|9042|9036|9046|9037|9051|9040|9039|9034|500
1623337170000|2021-06-10 14:59:30|9050|9038|9046|9038|9050|9038|9046|9037|0
1623337180000|2021-06-10 14:59:40|9047|9039|9052|9044|9055|9044|9045|9038|200
1623337190000|2021-06-10 14:59:50|9053|9045|9050|9041|9053|9045|9050|9040|100
1623337200000|2021-06-10 15:00:00|9052|9045|9052|9044|9055|9050|9050|9041|600
1623337210000|2021-06-10 15:00:10|9048|9042|9041|9036|9048|9042|9041|9036|789
1623337220000|2021-06-10 15:00:20|9039|9034|9041|9028|9043|9035|9034|9025|1563
1623337230000|2021-06-10 15:00:30|9040|9031|9035|9025|9040|9031|9035|9025|250
1623337240000|2021-06-10 15:00:40|9034||9033||9034||9033||0
1623337250000|2021-06-10 15:00:50|9039|9028|9041|9033|9043|9036|9035|9028|400
1623337260000|2021-06-10 15:01:00|9046|9034|9039|9029|9046|9035|9039|9029|400
1623337270000|2021-06-10 15:01:10|9038||9036||9038||9036||0
1623337280000|2021-06-10 15:01:20|9037|9024|9041|9034|9044|9034|9034|9024|1812
1623337290000|2021-06-10 15:01:30||9037||9035||9037||9034|100
1623337300000|2021-06-10 15:01:40|9044|9037|9047|9041|9048|9041|9042|9037|300
1623337310000|2021-06-10 15:01:50|9046|9040|9045|9037|9047|9040|9042|9036|200
1623337320000|2021-06-10 15:02:00|9047|9041|9047|9036|9051|9043|9045|9035|400
1623337330000|2021-06-10 15:02:10|9046|9039|9045|9035|9047|9039|9045|9035|0
1623337340000|2021-06-10 15:02:20|9046|9036|9052|9043|9052|9044|9045|9035|200
1623337350000|2021-06-10 15:02:30|9053|9044|9052|9046|9053|9047|9052|9043|0
1623337360000|2021-06-10 15:02:40|9055|9047|9050|9044|9055|9048|9050|9044|645
1623337370000|2021-06-10 15:02:50|9047|9041|9047|9039|9047|9041|9047|9036|0
1623337380000|2021-06-10 15:03:00|9046|9036|9047|9037|9054|9037|9043|9035|200
1623337390000|2021-06-10 15:03:10|9046||9046||9047||9046||0
1623337400000|2021-06-10 15:03:20|||||||||600
1623337410000|2021-06-10 15:03:30|9045||9045||9045||9045||300
1623337420000|2021-06-10 15:03:40|9046|9038|9054|9044|9055|9044|9046|9038|0
1623337440000|2021-06-10 15:04:00||9045||9046||9046||9044|0
1623337460000|2021-06-10 15:04:20|9053|9047|9053|9042|9053|9047|9050|9042|600
1623337470000|2021-06-10 15:04:30|9050|9045|9054|9046|9054|9047|9050|9042|700
1623337480000|2021-06-10 15:04:40|9053||9054||9054||9053||0
1623337490000|2021-06-10 15:04:50|9053||9052||9054||9052||0
1623337500000|2021-06-10 15:05:00|9053|9042|9046|9038|9053|9042|9046|9038|494
1623337510000|2021-06-10 15:05:10|9047|9039|9055|9051|9055|9051|9047|9039|400
1623337520000|2021-06-10 15:05:20|9054|9050|9055|9043|9055|9050|9053|9043|0
1623337530000|2021-06-10 15:05:30|9053|9046|9053|9045|9053|9046|9052|9045|500
1623337540000|2021-06-10 15:05:40|9052|9040|9046|9036|9053|9043|9046|9035|100
1623337550000|2021-06-10 15:05:50|9047|9037|9047|9039|9047|9039|9046|9036|199
1623337560000|2021-06-10 15:06:00|9053|9037|9055|9046|9055|9047|9050|9037|200
1623337570000|2021-06-10 15:06:10||9047||9047||9047||9047|320
1623337580000|2021-06-10 15:06:20|9053||9052||9054||9052||765
1623337590000|2021-06-10 15:06:30|9053|9048|9058|9055|9059|9056|9053|9048|400
1623337600000|2021-06-10 15:06:40|9059|9056|9059|9050|9060|9057|9059|9049|400
1623337610000|2021-06-10 15:06:50|9060|9051|9058|9051|9060|9051|9058|9051|500
1623337620000|2021-06-10 15:07:00|9059|9052|9059|9052|9059|9052|9059|9052|100
1623337630000|2021-06-10 15:07:10|9061|9056|9060|9052|9061|9056|9060|9052|167
1623337650000|2021-06-10 15:07:30|9061|9058|9059|9052|9061|9058|9059|9052|300
1623337660000|2021-06-10 15:07:40|9058||9057||9058||9057||0
1623337670000|2021-06-10 15:07:50|9058|9053|9065|9060|9065|9060|9058|9053|800
1623337680000|2021-06-10 15:08:00|9066|9061|9071|9062|9072|9066|9065|9061|500
1623337690000|2021-06-10 15:08:10|9068|9063|9062|9053|9068|9063|9062|9053|588
1623337700000|2021-06-10 15:08:20|9059|9055|9067|9059|9067|9062|9059|9053|700
1623337710000|2021-06-10 15:08:30|9066|9061|9064|9058|9066|9061|9064|9058|300
1623337720000|2021-06-10 15:08:40|9063|9059|9062|9053|9063|9059|9059|9053|5835
1623337730000|2021-06-10 15:08:50|9060||9062||9062||9060||100
1623337740000|2021-06-10 15:09:00|9063|9054|9066|9057|9066|9061|9063|9054|1900
1623337750000|2021-06-10 15:09:10||9062||9057||9062||9057|920
1623337760000|2021-06-10 15:09:20|9068|9058|9068|9062|9068|9064|9067|9057|700
1623337770000|2021-06-10 15:09:30|9071|9063|9071|9066|9071|9068|9071|9063|0
1623337780000|2021-06-10 15:09:40|9072|9067|9075|9070|9075|9070|9072|9067|383
1623337790000|2021-06-10 15:09:50|9074|9071|9074|9070|9075|9071|9074|9068|800
1623337800000|2021-06-10 15:10:00|9072|9069|9072|9065|9074|9070|9072|9065|700
1623337810000|2021-06-10 15:10:10|9070|9063|9077|9073|9077|9073|9068|9061|5064
1623337820000|2021-06-10 15:10:20|9082|9068|9082|9075|9082|9075|9082|9068|0
1623337830000|2021-06-10 15:10:30|9086|9076|9086|9080|9091|9080|9086|9076|1200
1623337840000|2021-06-10 15:10:40|9085|9079|9086|9079|9087|9079|9082|9079|200
1623337850000|2021-06-10 15:10:50|9083|9075|9082|9075|9083|9075|9082|9070|100
1623337860000|2021-06-10 15:11:00|9086|9076|9092|9080|9093|9083|9083|9075|933
1623337870000|2021-06-10 15:11:10|9089|9081|9092|9082|9092|9083|9082|9080|400
1623337880000|2021-06-10 15:11:20|9090||9090||9092||9090||0
1623337890000|2021-06-10 15:11:30|9089||9088||9089||9088||1500
1623337900000|2021-06-10 15:11:40||9081||9081||9081||9081|300
1623337910000|2021-06-10 15:11:50||9083||9083||9083||9083|0
1623337920000|2021-06-10 15:12:00|9089|9084|9095|9088|9098|9088|9089|9084|599
1623337930000|2021-06-10 15:12:10|9099|9087|9092|9084|9099|9090|9092|9083|1000
1623337940000|2021-06-10 15:12:20|9093|9085|9092|9083|9094|9086|9092|9083|313
1623337960000|2021-06-10 15:12:40||9084||9084||9086||9084|0
1623337980000|2021-06-10 15:13:00|9093|9085|9093|9086|9093|9090|9093|9085|100
1623337990000|2021-06-10 15:13:10|9099|9088|9104|9096|9104|9098|9098|9088|900
1623338000000|2021-06-10 15:13:20|9103|9097|9099|9094|9104|9097|9097|9094|802
1623338010000|2021-06-10 15:13:30|9102|9095|9100|9094|9104|9100|9100|9094|740
1623338020000|2021-06-10 15:13:40|9102|9095|9103|9094|9103|9095|9100|9094|100
1623338030000|2021-06-10 15:13:50|9100||9100||9100||9100||0
1623338040000|2021-06-10 15:14:00|9099|9093|9103|9094|9104|9096|9093|9086|1103
1623338050000|2021-06-10 15:14:10||9095||9097||9097||9095|0
1623338060000|2021-06-10 15:14:20|||||||||100
1623338070000|2021-06-10 15:14:30||9100||9097||9100||9097|100
1623338080000|2021-06-10 15:14:40|9102|9096|9099|9092|9102|9096|9099|9089|473
1623338090000|2021-06-10 15:14:50|9098|9091|9098|9090|9099|9091|9096|9089|100
1623338100000|2021-06-10 15:15:00|9097|9092|9098|9092|9098|9092|9097|9092|745
1623338110000|2021-06-10 15:15:10|9103|9095|9103|9091|9107|9097|9103|9091|23033
1623338120000|2021-06-10 15:15:20||9092||9092||9092||9091|100
1623338130000|2021-06-10 15:15:30|9098|9093|9103|9092|9103|9093|9098|9092|200
1623338140000|2021-06-10 15:15:40|9098|9089|9098|9088|9098|9091|9098|9088|800
1623338150000|2021-06-10 15:15:50||9093||9093||9093||9093|0
1623338160000|2021-06-10 15:16:00|9097|9092|9094|9088|9097|9092|9092|9086|300
1623338170000|2021-06-10 15:16:10|9095|9089|9102|9095|9103|9095|9095|9089|548
1623338180000|2021-06-10 15:16:20|9103|9098|9103|9098|9103|9098|9103|9098|128
1623338190000|2021-06-10 15:16:30|9104|9099|9110|9100|9110|9101|9101|9098|2350
1623338200000|2021-06-10 15:16:40|9109|9101|9106|9098|9110|9101|9105|9098|1700
1623338230000|2021-06-10 15:17:10||9100||9100||9100||9100|650
1623338240000|2021-06-10 15:17:20|9104|9101|9097|9094|9104|9101|9097|9093|1831
1623338250000|2021-06-10 15:17:30|9096|9090|9102|9095|9105|9095|9095|9090|751
1623338260000|2021-06-10 15:17:40|9105|9098|9103|9099|9105|9099|9102|9098|300
1623338270000|2021-06-10 15:17:50|9102|9098|9101|9095|9102|9098|9101|9092|904
1623338280000|2021-06-10 15:18:00|9108|9098|9103|9095|9110|9099|9103|9095|400
1623338300000|2021-06-10 15:18:20|9102|9092|9098|9091|9102|9092|9098|9091|200
1623338310000|2021-06-10 15:18:30|9099|9092|9098|9091|9099|9092|9098|9091|670
1623338320000|2021-06-10 15:18:40|9099|9092|9098|9091|9103|9092|9097|9091|120
1623338330000|2021-06-10 15:18:50|9097||9098||9098||9097||0
1623338340000|2021-06-10 15:19:00|9097|9092|9100|9092|9103|9094|9096|9091|300
1623338350000|2021-06-10 15:19:10|9103|9095|9103|9092|9105|9096|9100|9092|577
1623338360000|2021-06-10 15:19:20||9094||9094||9094||9092|0
1623338390000|2021-06-10 15:19:50|9102|9092|9099|9092|9103|9092|9098|9089|431
1623338400000|2021-06-10 15:20:00|9101|9089|9102|9094|9103|9099|9099|9089|200
1623338410000|2021-06-10 15:20:10|9103||9103||9103||9102||0
1623338420000|2021-06-10 15:20:20|9104|9095|9102|9099|9107|9100|9102|9095|300
1623338430000|2021-06-10 15:20:30|9103|9097|9102|9096|9104|9098|9100|9093|584
1623338440000|2021-06-10 15:20:40|||||||||500
1623338450000|2021-06-10 15:20:50|9101|9095|9095|9090|9101|9095|9095|9090|0
1623338460000|2021-06-10 15:21:00|9096|9092|9096|9090|9096|9092|9096|9090|0
1623338470000|2021-06-10 15:21:10|9097|9091|9107|9099|9107|9099|9097|9091|847
1623338480000|2021-06-10 15:21:20|9106|9100|9106|9099|9107|9100|9106|9099|200
1623338490000|2021-06-10 15:21:30||9100||9099||9100||9099|100
1623338500000|2021-06-10 15:21:40|9105|9100|9103|9098|9105|9100|9102|9098|632
1623338520000|2021-06-10 15:22:00|9101|9099|9103|9093|9106|9100|9100|9093|2926
1623338530000|2021-06-10 15:22:10|||||||||1290
1623338550000|2021-06-10 15:22:30||9094||9094||9095||9093|3260
1623338560000|2021-06-10 15:22:40|9104|9095|9115|9107|9116|9108|9104|9094|1356
1623338570000|2021-06-10 15:22:50|9116|9108|9120|9110|9120|9110|9115|9107|0
1623338580000|2021-06-10 15:23:00|9119|9115|9120|9113|9120|9115|9116|9110|700
1623338590000|2021-06-10 15:23:10|9121|9116|9125|9118|9125|9119|9121|9113|1639
1623338610000|2021-06-10 15:23:30|9124||9124||9124||9124||100
1623338630000|2021-06-10 15:23:50|9125|9121|9125|9121|9125|9121|9125|9121|952
1623338640000|2021-06-10 15:24:00|9126|9122|9130|9124|9130|9124|9125|9122|1200
1623338650000|2021-06-10 15:24:10|||||||||700
1623338660000|2021-06-10 15:24:20|9128||9128||9128||9128||925
1623338670000|2021-06-10 15:24:30|9127|9122|9125|9122|9127|9122|9125|9121|1504
1623338680000|2021-06-10 15:24:40|9124|9121|9125|9120|9125|9121|9124|9120|300
1623338690000|2021-06-10 15:24:50|9124|9118|9123|9118|9124|9118|9121|9118|200
1623338700000|2021-06-10 15:25:00|9121|9116|9122|9116|9124|9119|9117|9115|1300
1623338710000|2021-06-10 15:25:10|9123|9119|9123|9119|9123|9119|9122|9119|100
1623338720000|2021-06-10 15:25:20|9122|9116|9124|9118|9124|9121|9120|9115|1123
1623338730000|2021-06-10 15:25:30||9120||9120||9120||9120|200
1623338740000|2021-06-10 15:25:40|9123|9121|9124|9122|9124|9122|9123|9120|300
1623338750000|2021-06-10 15:25:50|9123|9117|9123|9120|9123|9120|9123|9115|1493
1623338760000|2021-06-10 15:26:00|9124|9121|9130|9124|9130|9125|9123|9120|1400
1623338770000|2021-06-10 15:26:10|9129|9125|9126|9123|9129|9125|9126|9120|600
1623338780000|2021-06-10 15:26:20|9127|9122|9124|9120|9127|9122|9124|9120|763
1623338790000|2021-06-10 15:26:30|9123|9119|9120|9116|9124|9119|9120|9116|1000
1623338800000|2021-06-10 15:26:40|9119|9117|9119|9114|9120|9117|9118|9111|1399
1623338810000|2021-06-10 15:26:50|9118||9119||9119||9118||0
1623338820000|2021-06-10 15:27:00|9120|9115|9118|9111|9120|9118|9117|9111|500
1623338830000|2021-06-10 15:27:10|9119|9113|9115|9108|9119|9114|9115|9107|200
1623338840000|2021-06-10 15:27:20|9114|9107|9111|9105|9114|9107|9111|9104|700
1623338850000|2021-06-10 15:27:30|9107|9103|9107|9100|9107|9103|9107|9100|100
1623338860000|2021-06-10 15:27:40|9100|9098|9100|9094|9100|9098|9099|9093|1919
1623338870000|2021-06-10 15:27:50|||||||||400
1623338890000|2021-06-10 15:28:10|9099|9095|9100|9098|9100|9098|9098|9095|200
1623338900000|2021-06-10 15:28:20|9099|9097|9099|9092|9099|9098|9097|9090|1372
1623338910000|2021-06-10 15:28:30|9100|9094|9099|9092|9100|9094|9099|9092|0
1623338920000|2021-06-10 15:28:40|9100||9100||9100||9099||0
1623338930000|2021-06-10 15:28:50|9099|9091|9094|9089|9099|9091|9093|9087|300
1623338940000|2021-06-10 15:29:00|9093|9090|9089|9084|9093|9090|9089|9084|500
1623338950000|2021-06-10 15:29:10|9088|9085|9088|9083|9089|9085|9086|9083|0
1623338960000|2021-06-10 15:29:20|9087|9084|9090|9086|9090|9088|9086|9084|1312
1623338970000|2021-06-10 15:29:30||9088||9088||9088||9086|949
1623338980000|2021-06-10 15:29:40|9091||9091||9091||9091||600
1623338990000|2021-06-10 15:29:50|9094|9086|9090|9084|9094|9088|9089|9084|808
1623339000000|2021-06-10 15:30:00|9091|9085|9090|9084|9091|9085|9086|9080|100
1623339010000|2021-06-10 15:30:10||9085||9085||9085||9085|0
1623339020000|2021-06-10 15:30:20|||||||||278
1623339030000|2021-06-10 15:30:30|9089|9084|9086|9081|9089|9084|9086|9081|300
1623339040000|2021-06-10 15:30:40|9083||9086||9086||9083||100
1623339050000|2021-06-10 15:30:50||9085||9081||9085||9081|0
1623339060000|2021-06-10 15:31:00|9085||9085||9085||9085||413
1623339070000|2021-06-10 15:31:10|9084|9080|9085|9080|9085|9080|9084|9080|214
1623339080000|2021-06-10 15:31:20|9086|9081|9086|9081|9087|9084|9086|9080|1729
1623339100000|2021-06-10 15:31:40|9087||9086||9087||9086||100
1623339110000|2021-06-10 15:31:50|9087||9086||9087||9086||0
1623339120000|2021-06-10 15:32:00|9087|9082|9090|9085|9090|9085|9087|9082|200
1623339140000|2021-06-10 15:32:20|9089||9089||9089||9088||100
1623339150000|2021-06-10 15:32:30|9090|9086|9095|9093|9095|9093|9090|9086|1202
1623339160000|2021-06-10 15:32:40|9096|9094|9099|9096|9099|9096|9096|9094|3902
1623339170000|2021-06-10 15:32:50|9105|9097|9109|9105|9111|9105|9104|9097|2139
1623339180000|2021-06-10 15:33:00|9108|9104|9107|9103|9108|9104|9105|9103|500
1623339190000|2021-06-10 15:33:10|9111|9105|9114|9107|9114|9109|9111|9105|880
1623339200000|2021-06-10 15:33:20|||||||||100
1623339210000|2021-06-10 15:33:30||9108||9108||9108||9108|0
1623339220000|2021-06-10 15:33:40||9109||9109||9109||9109|0
1623339230000|2021-06-10 15:33:50|9115|9110|9114|9109|9118|9111|9112|9109|500
1623339240000|2021-06-10 15:34:00||9110||9110||9110||9110|0
1623339250000|2021-06-10 15:34:10|9117|9111|9118|9112|9118|9113|9115|9110|100
1623339260000|2021-06-10 15:34:20|9115|9110|9110|9107|9115|9110|9110|9107|625
1623339270000|2021-06-10 15:34:30|9109|9108|9108|9104|9110|9108|9106|9100|100
1623339280000|2021-06-10 15:34:40|9107|9103|9115|9107|9115|9108|9107|9103|311
1623339290000|2021-06-10 15:34:50|9114||9112||9115||9112||0
1623339300000|2021-06-10 15:35:00|9115|9108|9118|9110|9118|9110|9115|9108|100
1623339310000|2021-06-10 15:35:10|9116|9113|9116|9111|9120|9113|9116|9110|0
1623339320000|2021-06-10 15:35:20|9117|9112|9120|9115|9120|9117|9117|9112|1437
1623339330000|2021-06-10 15:35:30|9117|9111|9117|9110|9117|9111|9117|9110|486
1623339340000|2021-06-10 15:35:40||9111||9110||9111||9110|500
1623339350000|2021-06-10 15:35:50|9120|9111|9120|9111|9120|9111|9120|9111|100
1623339360000|2021-06-10 15:36:00|9117|9110|9111|9105|9117|9110|9111|9105|700
1623339380000|2021-06-10 15:36:20|9110||9110||9110||9110||0
1623339390000|2021-06-10 15:36:30|9109|9106|9110|9105|9110|9107|9109|9105|203
1623339400000|2021-06-10 15:36:40|||||||||295
1623339410000|2021-06-10 15:36:50||9103||9105||9105||9103|400
1623339420000|2021-06-10 15:37:00|9109|9104|9109|9104|9109|9105|9109|9104|100
1623339430000|2021-06-10 15:37:10|9110|9105|9110|9107|9110|9107|9110|9105|400
1623339440000|2021-06-10 15:37:20|||||||||200
1623339450000|2021-06-10 15:37:30|9109|9106|9110|9104|9110|9106|9109|9104|600
1623339460000|2021-06-10 15:37:40||9105||9105||9106||9105|100
1623339470000|2021-06-10 15:37:50|||||||||100
1623339480000|2021-06-10 15:38:00|9108|9104|9108|9104|9108|9104|9107|9104|1546
1623339490000|2021-06-10 15:38:10|9106|9102|9104|9100|9106|9102|9104|9100|200
1623339500000|2021-06-10 15:38:20|9103|9099|9099|9096|9103|9099|9099|9094|400
1623339510000|2021-06-10 15:38:30|9098|9094|9097|9092|9099|9094|9094|9092|2200
1623339520000|2021-06-10 15:38:40|9095|9091|9093|9089|9095|9091|9093|9089|297
1623339550000|2021-06-10 15:39:10|9092|9088|9090|9082|9092|9088|9090|9082|700
1623339560000|2021-06-10 15:39:20|9089||9089||9090||9089||100
1623339570000|2021-06-10 15:39:30|9088|9083|9089|9083|9089|9083|9084|9082|224
1623339580000|2021-06-10 15:39:40|||||||||100
1623339590000|2021-06-10 15:39:50|9092|9084|9094|9090|9094|9091|9092|9084|1331
1623339600000|2021-06-10 15:40:00|9095|9091|9090|9084|9095|9092|9090|9083|858
1623339610000|2021-06-10 15:40:10|9091|9085|9095|9089|9096|9090|9091|9085|300
1623339620000|2021-06-10 15:40:20|9096|9092|9099|9094|9099|9094|9096|9092|100
1623339630000|2021-06-10 15:40:30|9098|9091|9096|9091|9099|9091|9094|9091|200
1623339640000|2021-06-10 15:40:40|9094|9090|9093|9087|9096|9090|9093|9087|371
1623339650000|2021-06-10 15:40:50|||||||||100
1623339660000|2021-06-10 15:41:00|||||||||100
1623339670000|2021-06-10 15:41:10|9090|9086|9087|9083|9090|9086|9086|9083|200
1623339680000|2021-06-10 15:41:20|9085|9082|9080|9077|9085|9082|9080|9075|772
1623339690000|2021-06-10 15:41:30|9079|9075|9075|9071|9079|9075|9074|9070|800
1623339710000|2021-06-10 15:41:50|||||||||600
1623339720000|2021-06-10 15:42:00|9074|9070|9071|9066|9074|9070|9070|9066|400
1623339730000|2021-06-10 15:42:10|9070|9067|9071|9066|9071|9067|9070|9066|1585
1623339740000|2021-06-10 15:42:20|9070|9065|9070|9064|9071|9065|9068|9063|420
1623339750000|2021-06-10 15:42:30||9065||9065||9065||9065|200
1623339760000|2021-06-10 15:42:40|9069||9069||9069||9069||700
1623339770000|2021-06-10 15:42:50|9068|9064|9066|9059|9068|9064|9065|9059|1109
1623339780000|2021-06-10 15:43:00|9065|9060|9062|9059|9066|9060|9062|9059|100
1623339790000|2021-06-10 15:43:10|9063|9060|9062|9060|9067|9062|9062|9057|854
1623339800000|2021-06-10 15:43:20|9063|9061|9067|9063|9067|9063|9062|9060|900
1623339810000|2021-06-10 15:43:30|||||||||200
1623339820000|2021-06-10 15:43:40|9066|9062|9064|9056|9066|9062|9063|9056|1000
1623339830000|2021-06-10 15:43:50|9063|9057|9064|9055|9064|9057|9063|9054|200
1623339840000|2021-06-10 15:44:00||9057||9057||9057||9057|100
1623339850000|2021-06-10 15:44:10|9063|9056|9055|9052|9063|9056|9054|9050|300
1623339860000|2021-06-10 15:44:20|9056|9051|9058|9052|9059|9054|9056|9051|642
1623339870000|2021-06-10 15:44:30|9057|9051|9048|9042|9059|9051|9048|9042|2200
1623339880000|2021-06-10 15:44:40|9047|9036|9050|9043|9050|9045|9046|9036|200
1623339890000|2021-06-10 15:44:50|9053|9046|9054|9048|9054|9048|9053|9046|0
1623339900000|2021-06-10 15:45:00|9058|9049|9061|9055|9061|9055|9058|9048|420
1623339910000|2021-06-10 15:45:10|9060|9056|9061|9055|9061|9056|9060|9055|0
1623339920000|2021-06-10 15:45:20|9060|9054|9057|9050|9060|9054|9057|9048|403
1623339930000|2021-06-10 15:45:30|9056|9048|9056|9049|9056|9050|9052|9047|1187
1623339940000|2021-06-10 15:45:40|9055|9050|9055|9046|9055|9050|9055|9043|705
1623339950000|2021-06-10 15:45:50|9054|9043|9054|9043|9054|9043|9054|9043|349
1623339960000|2021-06-10 15:46:00||9045||9045||9045||9045|108
1623339970000|2021-06-10 15:46:10|9057|9046|9059|9054|9061|9056|9057|9046|700
1623339980000|2021-06-10 15:46:20|9060|9053|9060|9053|9060|9053|9059|9053|300
1623339990000|2021-06-10 15:46:30|9061|9054|9065|9060|9070|9063|9061|9054|1000
1623340010000|2021-06-10 15:46:50|||||||||1413
1623340020000|2021-06-10 15:47:00|9069|9061|9070|9064|9073|9065|9065|9060|1300
1623340030000|2021-06-10 15:47:10||9065||9064||9065||9064|200
1623340040000|2021-06-10 15:47:20||9067||9065||9067||9064|200
1623340050000|2021-06-10 15:47:30|||||||||300
1623340060000|2021-06-10 15:47:40||9067||9067||9067||9065|924
1623340070000|2021-06-10 15:47:50|9071|9068|9074|9070|9074|9071|9071|9067|1649
1623340080000|2021-06-10 15:48:00|9078|9071|9074|9072|9078|9072|9074|9071|200
1623340090000|2021-06-10 15:48:10|9072|9071|9070|9065|9072|9071|9068|9061|2589
1623340100000|2021-06-10 15:48:20|9071|9062|9067|9060|9071|9062|9066|9060|492
1623340110000|2021-06-10 15:48:30|9066|9057|9076|9067|9078|9068|9063|9057|5400
1623340120000|2021-06-10 15:48:40|||||||||150
1623340130000|2021-06-10 15:48:50||9070||9070||9071||9070|200
1623340140000|2021-06-10 15:49:00||9071||9071||9071||9070|0
1623340150000|2021-06-10 15:49:10|9080|9074|9080|9074|9080|9075|9080|9074|200
1623340160000|2021-06-10 15:49:20||9075||9075||9075||9074|0
1623340170000|2021-06-10 15:49:30|9079|9076|9079|9071|9079|9076|9077|9070|800
1623340190000|2021-06-10 15:49:50|9078|9075|9078|9071|9078|9075|9078|9071|600
1623340200000|2021-06-10 15:50:00||9072||9072||9073||9071|0
1623340210000|2021-06-10 15:50:10|9076|9073|9087|9080|9087|9080|9076|9073|938
1623340220000|2021-06-10 15:50:20|9092|9083|9090|9083|9092|9085|9088|9083|800
1623340230000|2021-06-10 15:50:30|9088|9081|9087|9079|9088|9081|9085|9077|1010
1623340240000|2021-06-10 15:50:40|9085|9077|9087|9078|9087|9078|9085|9077|100
1623340250000|2021-06-10 15:50:50|9086|9077|9085|9078|9087|9078|9085|9077|113
1623340260000|2021-06-10 15:51:00|9086|9079|9106|9101|9108|9107|9085|9079|8837
1623340270000|2021-06-10 15:51:10|9105|9099|9105|9097|9106|9101|9102|9096|200
1623340280000|2021-06-10 15:51:20|9104|9096|9104|9096|9105|9096|9104|9096|100
1623340290000|2021-06-10 15:51:30|9105|9095|9098|9092|9105|9095|9096|9092|1125
1623340300000|2021-06-10 15:51:40|9099|9093|9099|9093|9099|9093|9099|9093|300
1623340310000|2021-06-10 15:51:50|9103|9095|9103|9097|9103|9098|9099|9095|400
1623340320000|2021-06-10 15:52:00||9098||9098||9098||9097|0
1623340330000|2021-06-10 15:52:10|||||||||300
1623340340000|2021-06-10 15:52:20|9107|9099|9103|9098|9107|9102|9103|9098|604
1623340350000|2021-06-10 15:52:30|9105|9097|9103|9097|9105|9098|9100|9097|700
1623340360000|2021-06-10 15:52:40|9102|9098|9097|9092|9102|9098|9097|9092|400
1623340370000|2021-06-10 15:52:50|9096|9091|9096|9091|9096|9091|9096|9091|642
1623340380000|2021-06-10 15:53:00|9095|9088|9092|9085|9096|9092|9092|9083|200
1623340400000|2021-06-10 15:53:20|9096|9086|9096|9088|9096|9090|9096|9085|110
1623340410000|2021-06-10 15:53:30||9090||9090||9090||9088|800
1623340420000|2021-06-10 15:53:40|9099|9088|9099|9093|9099|9096|9099|9088|904
1623340430000|2021-06-10 15:53:50|9100|9094|9100|9095|9100|9096|9100|9093|200
1623340440000|2021-06-10 15:54:00|||||||||100
1623340450000|2021-06-10 15:54:10|||||||||400
1623340460000|2021-06-10 15:54:20|9104|9096|9107|9103|9107|9103|9101|9096|500
1623340470000|2021-06-10 15:54:30|9106|9101|9106|9100|9107|9101|9105|9100|400
1623340480000|2021-06-10 15:54:40|9105||9105||9106||9105||0
1623340490000|2021-06-10 15:54:50|9103|9099|9100|9092|9103|9099|9100|9090|1270
1623340500000|2021-06-10 15:55:00||9093||9094||9094||9093|100
1623340520000|2021-06-10 15:55:20|||||||||400
1623340530000|2021-06-10 15:55:30|9104|9096|9099|9094|9104|9096|9099|9094|100
1623340540000|2021-06-10 15:55:40|9103|9095|9103|9096|9103|9098|9103|9094|200
1623340550000|2021-06-10 15:55:50|9099|9092|9102|9094|9103|9100|9099|9089|200
1623340560000|2021-06-10 15:56:00|9103|9092|9102|9094|9103|9094|9101|9092|0
1623340570000|2021-06-10 15:56:10|9101||9101||9101||9101||100
1623340580000|2021-06-10 15:56:20|9097|9093|9101|9090|9101|9093|9097|9090|0
1623340590000|2021-06-10 15:56:30|9098|9092|9108|9097|9110|9097|9098|9090|432
1623340600000|2021-06-10 15:56:40|9103|9098|9103|9097|9108|9098|9103|9092|0
1623340610000|2021-06-10 15:56:50|9107|9098|9107|9101|9107|9101|9107|9098|200
1623340620000|2021-06-10 15:57:00|||||||||200
1623340630000|2021-06-10 15:57:10|9106||9107||9107||9106||0
1623340640000|2021-06-10 15:57:20|9106||9107||9107||9106||0
1623340650000|2021-06-10 15:57:30|||||||||100
1623340660000|2021-06-10 15:57:40|9106|9100|9104|9100|9106|9100|9104|9100|1207
1623340670000|2021-06-10 15:57:50|9106|9099|9106|9101|9107|9101|9101|9099|300
1623340680000|2021-06-10 15:58:00|||||||||100
1623340690000|2021-06-10 15:58:10|||||||||100
1623340700000|2021-06-10 15:58:20|9107|9103|9108|9102|9108|9103|9107|9102|300
1623340710000|2021-06-10 15:58:30||9103||9102||9103||9102|0
1623340720000|2021-06-10 15:58:40|9109|9103|9108|9103|9109|9103|9108|9102|200
1623340730000|2021-06-10 15:58:50|9105|9102|9102|9096|9105|9102|9102|9095|900
1623340740000|2021-06-10 15:59:00|9104|9097|9103|9097|9106|9097|9102|9096|100
1623340750000|2021-06-10 15:59:10|||||||||100
1623340760000|2021-06-10 15:59:20|9102|9098|9106|9097|9106|9098|9102|9097|100
1623340770000|2021-06-10 15:59:30|9103|9098|9102|9097|9103|9098|9102|9097|200
1623340780000|2021-06-10 15:59:40|9101|9095|9097|9093|9101|9095|9097|9091|400
1623340790000|2021-06-10 15:59:50|9098|9091|9097|9093|9098|9093|9097|9091|100
1623340800000|2021-06-10 16:00:00|9098|9091|9100|9093|9102|9094|9098|9091|0
1623340810000|2021-06-10 16:00:10|9099|9091|9099|9092|9100|9093|9095|9089|200
1623340820000|2021-06-10 16:00:20||9091||9092||9092||9091|360
1623340830000|2021-06-10 16:00:30|9100|9093|9106|9099|9106|9099|9100|9093|300
1623340840000|2021-06-10 16:00:40||9100||9099||9100||9099|100
1623340850000|2021-06-10 16:00:50|9105|9097|9105|9094|9106|9097|9102|9094|500
1623340860000|2021-06-10 16:01:00||9095||9096||9096||9095|100
1623340870000|2021-06-10 16:01:10|9106|9097|9105|9096|9106|9097|9105|9096|0
1623340880000|2021-06-10 16:01:20|9106|9097|9106|9097|9109|9103|9103|9097|1000
1623340890000|2021-06-10 16:01:30|9105|9095|9105|9097|9106|9097|9105|9095|0
1623340900000|2021-06-10 16:01:40|9102|9095|9100|9093|9105|9095|9100|9092|500
1623340910000|2021-06-10 16:01:50|9099||9100||9100||9099||100
1623340920000|2021-06-10 16:02:00||9094||9093||9094||9093|0
1623340930000|2021-06-10 16:02:10||9094||9093||9094||9093|0
1623340940000|2021-06-10 16:02:20||9094||9094||9094||9093|0
1623340950000|2021-06-10 16:02:30|9103|9095|9103|9094|9103|9098|9103|9094|209
1623340970000|2021-06-10 16:02:50|||||||||444
1623340980000|2021-06-10 16:03:00||9095||9094||9095||9094|150
1623340990000|2021-06-10 16:03:10|9110|9096|9108|9101|9110|9101|9108|9096|500
1623341000000|2021-06-10 16:03:20|9110|9104|9108|9104|9110|9104|9108|9104|100
1623341010000|2021-06-10 16:03:30|9107|9106|9111|9108|9112|9108|9107|9106|1925
1623341020000|2021-06-10 16:03:40|9114|9109|9114|9110|9114|9110|9114|9109|900
1623341030000|2021-06-10 16:03:50|9115|9111|9117|9110|9117|9114|9115|9110|900
1623341040000|2021-06-10 16:04:00|9116|9111|9112|9109|9117|9111|9112|9109|200
1623341050000|2021-06-10 16:04:10|9115|9110|9115|9109|9115|9110|9112|9107|600
1623341060000|2021-06-10 16:04:20|9114|9108|9115|9108|9115|9109|9114|9108|100
1623341080000|2021-06-10 16:04:40|9117|9109|9119|9113|9119|9115|9117|9108|500
1623341090000|2021-06-10 16:04:50|9117|9114|9119|9111|9119|9114|9116|9110|600
1623341100000|2021-06-10 16:05:00|9120|9112|9120|9112|9120|9114|9117|9112|700
1623341110000|2021-06-10 16:05:10||9113||9114||9114||9112|200
1623341120000|2021-06-10 16:05:20|||||||||100
1623341130000|2021-06-10 16:05:30|||||||||1000
1623341140000|2021-06-10 16:05:40|||||||||200
1623341150000|2021-06-10 16:05:50|9119|9112|9114|9103|9119|9112|9114|9101|1026
1623341160000|2021-06-10 16:06:00|9113|9105|9111|9102|9113|9105|9110|9102|0
1623341170000|2021-06-10 16:06:10|9108|9101|9111|9106|9111|9106|9105|9100|800
1623341180000|2021-06-10 16:06:20||9107||9107||9108||9107|100
1623341210000|2021-06-10 16:06:50|9110|9105|9109|9103|9111|9107|9108|9102|3211
1623341220000|2021-06-10 16:07:00|9110|9104|9115|9108|9118|9108|9110|9104|307
1623341240000|2021-06-10 16:07:20|9112|9109|9110|9103|9112|9109|9110|9103|334
1623341250000|2021-06-10 16:07:30|9112||9110||9112||9110||0
1623341270000|2021-06-10 16:07:50|9112|9107|9112|9103|9112|9107|9112|9103|200
1623341310000|2021-06-10 16:08:30||9105||9103||9105||9103|0
1623341320000|2021-06-10 16:08:40|9111|9105|9102|9097|9111|9105|9102|9096|5014
1623341330000|2021-06-10 16:08:50|9108|9096|9106|9099|9108|9101|9104|9096|100
1623341340000|2021-06-10 16:09:00|9107|9097|9107|9099|9107|9099|9107|9097|0
1623341350000|2021-06-10 16:09:10|9106|9095|9105|9095|9107|9097|9105|9095|0
1623341360000|2021-06-10 16:09:20|9102|9096|9102|9095|9102|9098|9102|9095|0
1623341370000|2021-06-10 16:09:30|9101|9096|9101|9095|9102|9096|9099|9095|0
1623341380000|2021-06-10 16:09:40|9106|9096|9105|9099|9106|9100|9101|9096|100
1623341390000|2021-06-10 16:09:50|9106|9100|9108|9104|9108|9104|9106|9100|0
1623341400000|2021-06-10 16:10:00|9106|9102|9106|9103|9108|9103|9106|9101|200
1623341410000|2021-06-10 16:10:10|9108|9105|9108|9103|9108|9105|9108|9103|238
1623341420000|2021-06-10 16:10:20|9107|9100|9108|9099|9108|9101|9105|9099|100
1623341430000|2021-06-10 16:10:30|9104|9100|9108|9101|9108|9101|9103|9099|0
1623341440000|2021-06-10 16:10:40|9112|9104|9110|9105|9114|9105|9109|9101|403
1623341450000|2021-06-10 16:10:50|||||||||100
1623341460000|2021-06-10 16:11:00|9109|9104|9107|9100|9109|9105|9107|9099|1000
1623341470000|2021-06-10 16:11:10|9106|9099|9108|9099|9108|9101|9105|9099|300
1623341480000|2021-06-10 16:11:20|9107|9101|9107|9101|9108|9101|9107|9099|0
1623341490000|2021-06-10 16:11:30|9109|9102|9115|9107|9116|9107|9109|9102|0
1623341500000|2021-06-10 16:11:40|9112||9112||9112||9112||100
1623341510000|2021-06-10 16:11:50|9108|9105|9112|9102|9112|9105|9108|9101|396
1623341520000|2021-06-10 16:12:00|9109|9104|9112|9103|9115|9106|9109|9102|100
1623341530000|2021-06-10 16:12:10|9114|9104|9114|9108|9117|9111|9112|9103|200
1623341540000|2021-06-10 16:12:20|9117|9109|9117|9109|9117|9114|9115|9109|200
1623341550000|2021-06-10 16:12:30|9116|9110|9119|9111|9120|9115|9116|9110|200
1623341560000|2021-06-10 16:12:40|9118|9110|9115|9109|9119|9111|9115|9108|600
1623341580000|2021-06-10 16:13:00|9116|9110|9117|9110|9117|9112|9116|9109|0
1623341600000|2021-06-10 16:13:20|9116|9109|9111|9106|9116|9109|9110|9106|200
1623341610000|2021-06-10 16:13:30|9110|9109|9110|9106|9111|9109|9110|9106|200
1623341620000|2021-06-10 16:13:40|9111|9107|9114|9106|9114|9109|9111|9106|300
1623341630000|2021-06-10 16:13:50|9115|9107|9117|9108|9117|9108|9114|9107|200
1623341640000|2021-06-10 16:14:00|9115|9107|9115|9107|9117|9107|9114|9107|0
1623341650000|2021-06-10 16:14:10|9117|9110|9117|9109|9117|9110|9113|9107|100
1623341660000|2021-06-10 16:14:20|9116|9107|9117|9107|9117|9113|9116|9107|100
1623341670000|2021-06-10 16:14:30|9118|9108|9117|9111|9118|9115|9117|9107|0
1623341680000|2021-06-10 16:14:40|9118|9113|9118|9113|9118|9113|9118|9111|0
1623341690000|2021-06-10 16:14:50||9114||9113||9114||9113|300
1623341700000|2021-06-10 16:15:00|9120|9114|9120|9118|9120|9119|9120|9114|3384
1623341710000|2021-06-10 16:15:10||9116||9119||9119||9116|8317
1623341720000|2021-06-10 16:15:20|9119|9118|9120|9119|9120|9119|9119|9116|2185
1623341730000|2021-06-10 16:15:30||9118||9117||9118||9117|800
1623341740000|2021-06-10 16:15:40|9121|9118|9137|9132|9137|9132|9120|9118|6350
1623341750000|2021-06-10 16:15:50||9131||9132||9132||9131|984
1623341770000|2021-06-10 16:16:10|9138|9133|9141|9136|9141|9136|9138|9133|2627
1623341780000|2021-06-10 16:16:20|9143||9143||9143||9141||0
1623341790000|2021-06-10 16:16:30|9141|9137|9141|9137|9141|9137|9141|9137|100
1623341800000|2021-06-10 16:16:40|9140|9136|9141|9136|9141|9136|9140|9136|607
1623341810000|2021-06-10 16:16:50|||||||||212
1623341820000|2021-06-10 16:17:00|9139|9139|9141|9132|9141|9139|9139|9132|1000
1623341830000|2021-06-10 16:17:10|9139|9133|9141|9133|9141|9134|9139|9132|600
1623341840000|2021-06-10 16:17:20||9132||9133||9133||9132|0
1623341850000|2021-06-10 16:17:30||9132||9133||9133||9132|0
1623341860000|2021-06-10 16:17:40|||||||||400
1623341870000|2021-06-10 16:17:50||9135||9135||9135||9135|0
1623341880000|2021-06-10 16:18:00|9142|9136|9139|9133|9142|9138|9137|9133|1078
1623341890000|2021-06-10 16:18:10||9134||9133||9134||9133|200
1623341900000|2021-06-10 16:18:20|9142|9134|9142|9139|9142|9139|9142|9134|100
1623341910000|2021-06-10 16:18:30|9144|9140|9144|9139|9144|9141|9143|9139|200
1623341920000|2021-06-10 16:18:40|9143|9140|9143|9140|9144|9140|9143|9140|200
1623341930000|2021-06-10 16:18:50|9144|9141|9145|9142|9145|9142|9143|9141|300
1623341940000|2021-06-10 16:19:00|9149|9143|9150|9145|9150|9145|9149|9142|100
1623341950000|2021-06-10 16:19:10|||||||||200
1623341960000|2021-06-10 16:19:20|||||||||100
1623341970000|2021-06-10 16:19:30||9146||9147||9147||9146|0
1623341990000|2021-06-10 16:19:50|9151|9148|9156|9150|9159|9150|9151|9147|1202
1623342000000|2021-06-10 16:20:00|9153|9149|9152|9147|9155|9149|9151|9147|1358
1623342010000|2021-06-10 16:20:10|9151|9146|9145|9138|9151|9146|9145|9135|1000
1623342020000|2021-06-10 16:20:20|9149|9140|9156|9148|9156|9148|9148|9140|400
1623342030000|2021-06-10 16:20:30|9154|9143|9154|9143|9156|9148|9150|9143|1405
1623342040000|2021-06-10 16:20:40|9152||9150||9152||9150||100
1623342050000|2021-06-10 16:20:50|9151|9144|9153|9146|9159|9150|9150|9144|210
1623342060000|2021-06-10 16:21:00|9154||9159||9159||9154||100
1623342070000|2021-06-10 16:21:10|9157|9147|9152|9146|9159|9147|9152|9146|100
1623342080000|2021-06-10 16:21:20|9153|9147|9159|9152|9159|9152|9152|9146|500
1623342090000|2021-06-10 16:21:30|9156|9147|9157|9147|9159|9147|9154|9147|1100
1623342100000|2021-06-10 16:21:40|9156||9153||9156||9153||200
1623342110000|2021-06-10 16:21:50|9155|9150|9159|9154|9159|9154|9153|9150|400
1623342120000|2021-06-10 16:22:00|9160|9155|9164|9160|9166|9160|9159|9155|3593
1623342130000|2021-06-10 16:22:10|9166||9166||9166||9166||100
1623342140000|2021-06-10 16:22:20|9165|9161|9166|9162|9166|9164|9165|9161|100
1623342150000|2021-06-10 16:22:30|9165|9161|9170|9166|9170|9166|9164|9161|2572
1623342160000|2021-06-10 16:22:40|9171|9168|9173|9170|9173|9171|9171|9166|2783
1623342170000|2021-06-10 16:22:50|9174|9171|9175|9172|9175|9172|9174|9171|400
1623342180000|2021-06-10 16:23:00|9174|9171|9172|9163|9174|9171|9172|9163|1300
1623342190000|2021-06-10 16:23:10|9174||9170||9174||9170||0
1623342200000|2021-06-10 16:23:20|||||||||700
1623342210000|2021-06-10 16:23:30|9172|9165|9174|9166|9175|9167|9172|9165|685
1623342220000|2021-06-10 16:23:40|9172||9172||9172||9172||0
1623342230000|2021-06-10 16:23:50|9174|9167|9175|9166|9175|9168|9174|9166|1800
1623342240000|2021-06-10 16:24:00|9174||9174||9175||9173||500
1623342250000|2021-06-10 16:24:10|9173|9161|9174|9161|9175|9162|9170|9161|718
1623342260000|2021-06-10 16:24:20|9170||9170||9170||9167||500
1623342270000|2021-06-10 16:24:30|9169||9169||9169||9169||0
1623342280000|2021-06-10 16:24:40|9168||9168||9168||9168||0
1623342300000|2021-06-10 16:25:00|9169|9163|9174|9166|9174|9166|9167|9163|400
1623342310000|2021-06-10 16:25:10|9173|9167|9169|9163|9174|9167|9168|9160|802
1623342320000|2021-06-10 16:25:20|9168|9161|9167|9160|9170|9162|9166|9156|100
1623342340000|2021-06-10 16:25:40|9166|9156|9161|9156|9167|9157|9161|9155|200
1623342350000|2021-06-10 16:25:50|9165|9157|9164|9157|9166|9157|9161|9156|100
1623342360000|2021-06-10 16:26:00|9165|9158|9161|9155|9165|9159|9160|9155|200
1623342380000|2021-06-10 16:26:20|9163|9156|9163|9157|9163|9157|9163|9156|0
1623342390000|2021-06-10 16:26:30|9161|9156|9160|9155|9161|9156|9160|9155|0
1623342400000|2021-06-10 16:26:40|9159||9159||9159||9159||0
1623342410000|2021-06-10 16:26:50|9158|9152|9159|9152|9159|9155|9157|9151|208
1623342420000|2021-06-10 16:27:00|9162|9155|9160|9155|9163|9157|9160|9155|200
1623342430000|2021-06-10 16:27:10|9159|9154|9157|9148|9159|9154|9157|9148|300
1623342440000|2021-06-10 16:27:20||9149||9150||9150||9148|100
1623342450000|2021-06-10 16:27:30||9148||9150||9150||9148|0
1623342460000|2021-06-10 16:27:40|9159|9148|9157|9151|9159|9154|9155|9148|200
1623342470000|2021-06-10 16:27:50|9158||9159||9159||9158||0
1623342480000|2021-06-10 16:28:00|9163|9152|9159|9152|9163|9156|9158|9151|1622
1623342490000|2021-06-10 16:28:10|9163|9151|9163|9152|9166|9153|9161|9151|200
1623342500000|2021-06-10 16:28:20||9153||9155||9155||9153|500
1623342510000|2021-06-10 16:28:30|9164|9154|9163|9156|9164|9157|9163|9154|100
1623342520000|2021-06-10 16:28:40|9162|9157|9159|9148|9162|9157|9158|9148|321
1623342530000|2021-06-10 16:28:50|9158|9150|9156|9148|9158|9150|9153|9148|0
1623342540000|2021-06-10 16:29:00|9157|9149|9160|9154|9160|9156|9157|9148|200
1623342550000|2021-06-10 16:29:10||9155||9155||9155||9155|250
1623342560000|2021-06-10 16:29:20|9159|9156|9159|9155|9159|9156|9159|9155|0
1623342570000|2021-06-10 16:29:30|9160|9156|9167|9160|9167|9160|9160|9155|400
1623342580000|2021-06-10 16:29:40|9165|9161|9162|9157|9165|9161|9161|9157|1200
1623342590000|2021-06-10 16:29:50|9160|9153|9160|9154|9160|9155|9158|9153|200
1623342600000|2021-06-10 16:30:00|9161|9153|9161|9154|9161|9155|9161|9153|109
1623342610000|2021-06-10 16:30:10|9159||9159||9159||9159||0
1623342620000|2021-06-10 16:30:20|9161|9155|9161|9157|9161|9158|9161|9155|100
1623342630000|2021-06-10 16:30:30|9160|9159|9168|9159|9169|9162|9160|9158|300
1623342640000|2021-06-10 16:30:40|9166|9162|9166|9161|9166|9165|9166|9161|0
1623342650000|2021-06-10 16:30:50|9165||9164||9166||9164||200
1623342660000|2021-06-10 16:31:00|9166|9162|9168|9165|9170|9165|9166|9161|100
1623342670000|2021-06-10 16:31:10|9170|9166|9169|9165|9170|9167|9168|9165|300
1623342680000|2021-06-10 16:31:20|9167|9164|9167|9161|9167|9164|9167|9161|1338
1623342690000|2021-06-10 16:31:30|9166|9158|9172|9169|9173|9170|9166|9158|700
1623342700000|2021-06-10 16:31:40||9166||9168||9169||9166|500
1623342710000|2021-06-10 16:31:50||9169||9169||9169||9169|0
1623342720000|2021-06-10 16:32:00|9175|9170|9174|9171|9175|9172|9174|9170|100
1623342730000|2021-06-10 16:32:10|9175|9172|9180|9179|9180|9179|9175|9172|3059
1623342740000|2021-06-10 16:32:20|9179|9178|9179|9177|9179|9178|9179|9176|672
1623342750000|2021-06-10 16:32:30|9180|9176|9180|9177|9180|9177|9180|9175|599
1623342760000|2021-06-10 16:32:40|9181|9179|9184|9181|9185|9182|9181|9176|1321
1623342780000|2021-06-10 16:33:00|9186|9182|9189|9185|9190|9186|9185|9182|1426
1623342790000|2021-06-10 16:33:10|||||||||125
1623342800000|2021-06-10 16:33:20|9188|9183|9188|9183|9189|9183|9187|9183|400
1623342820000|2021-06-10 16:33:40||9185||9185||9185||9185|700
1623342830000|2021-06-10 16:33:50|9187|9184|9186|9181|9188|9185|9185|9180|710
1623342840000|2021-06-10 16:34:00|9189|9183|9186|9180|9189|9183|9184|9180|200
1623342850000|2021-06-10 16:34:10|9185|9178|9185|9179|9185|9180|9185|9178|0
1623342860000|2021-06-10 16:34:20|9186||9185||9186||9185||108
1623342870000|2021-06-10 16:34:30|9184|9178|9180|9176|9185|9178|9180|9176|504
1623342880000|2021-06-10 16:34:40|9182||9180||9182||9180||0
1623342890000|2021-06-10 16:34:50|||||||||100
1623342900000|2021-06-10 16:35:00|9182|9177|9180|9176|9182|9177|9180|9176|500
1623342910000|2021-06-10 16:35:10|9179|9175|9177|9172|9179|9175|9177|9170|300
1623342920000|2021-06-10 16:35:20|9178|9175|9177|9172|9180|9175|9177|9172|200
1623342930000|2021-06-10 16:35:30|9174|9170|9174|9168|9177|9170|9174|9166|0
1623342940000|2021-06-10 16:35:40|9173|9167|9173|9166|9173|9167|9170|9166|120
1623342950000|2021-06-10 16:35:50||9171||9166||9171||9166|100
1623342960000|2021-06-10 16:36:00|9175|9167|9177|9170|9180|9170|9175|9166|100
1623342970000|2021-06-10 16:36:10||9171||9172||9173||9171|100
1623342990000|2021-06-10 16:36:30||9174||9174||9174||9174|0
1623343000000|2021-06-10 16:36:40|9178|9172|9178|9174|9180|9175|9178|9172|300
1623343010000|2021-06-10 16:36:50|9177|9172|9178|9172|9178|9174|9177|9172|500
1623343020000|2021-06-10 16:37:00|9177|9174|9177|9172|9177|9174|9177|9172|434
1623343030000|2021-06-10 16:37:10|9178|9174|9178|9174|9178|9174|9178|9174|0
1623343040000|2021-06-10 16:37:20|9177|9172|9177|9172|9178|9172|9177|9172|0
1623343050000|2021-06-10 16:37:30|9178|9174|9178|9174|9183|9174|9177|9174|222
1623343060000|2021-06-10 16:37:40|9183||9178||9183||9178||0
1623343070000|2021-06-10 16:37:50|9183|9176|9185|9182|9187|9182|9183|9176|325
1623343080000|2021-06-10 16:38:00|9187|9183|9187|9183|9187|9183|9187|9183|200
1623343090000|2021-06-10 16:38:10|9188|9184|9191|9189|9191|9189|9188|9183|600
1623343100000|2021-06-10 16:38:20|9192|9188|9199|9193|9199|9195|9192|9188|3477
1623343110000|2021-06-10 16:38:30|9198|9194|9212|9206|9212|9206|9197|9193|75381
1623343120000|2021-06-10 16:38:40|9211|9207|9212|9210|9215|9211|9211|9206|2700
1623343130000|2021-06-10 16:38:50|9213|9211|9215|9211|9215|9214|9213|9210|3800
1623343140000|2021-06-10 16:39:00|9214|9210|9214|9209|9214|9210|9212|9209|534
1623343150000|2021-06-10 16:39:10|9215|9207|9214|9207|9215|9207|9212|9207|1508
1623343160000|2021-06-10 16:39:20|9215|9208|9214|9208|9215|9210|9214|9207|2650
1623343170000|2021-06-10 16:39:30|9213||9213||9213||9213||1185
1623343180000|2021-06-10 16:39:40||9207||9207||9207||9207|0
1623343190000|2021-06-10 16:39:50||9210||9207||9210||9206|0
1623343200000|2021-06-10 16:40:00|9212|9206|9213|9208|9213|9208|9208|9203|913
1623343210000|2021-06-10 16:40:10|9212|9206|9214|9209|9214|9209|9212|9205|100
1623343220000|2021-06-10 16:40:20|9213|9208|9210|9204|9213|9208|9210|9204|4200
1623343230000|2021-06-10 16:40:30|9211|9203|9208|9200|9211|9203|9205|9198|1900
1623343240000|2021-06-10 16:40:40|9204|9199|9198|9191|9204|9199|9197|9191|315
1623343250000|2021-06-10 16:40:50||9192||9192||9193||9191|100
1623343260000|2021-06-10 16:41:00|9204|9191|9206|9200|9207|9200|9204|9191|300
1623343270000|2021-06-10 16:41:10|9207||9207||9207||9207||0
1623343280000|2021-06-10 16:41:20|9206||9206||9206||9206||100
1623343290000|2021-06-10 16:41:30|9205||9205||9206||9205||250
1623343300000|2021-06-10 16:41:40|9206|9198|9206|9200|9206|9200|9204|9198|1202
1623343310000|2021-06-10 16:41:50|9205||9205||9206||9205||750
1623343320000|2021-06-10 16:42:00|9204||9205||9205||9204||0
1623343330000|2021-06-10 16:42:10|9204|9201|9205|9201|9205|9201|9204|9201|100
1623343340000|2021-06-10 16:42:20|9206|9202|9212|9206|9213|9206|9206|9201|977
1623343350000|2021-06-10 16:42:30|9211|9208|9211|9207|9212|9209|9211|9206|249
1623343360000|2021-06-10 16:42:40|9210||9210||9211||9210||0
1623343380000|2021-06-10 16:43:00|9208|9206|9208|9204|9208|9206|9206|9203|1313
1623343390000|2021-06-10 16:43:10|9210|9205|9208|9204|9210|9205|9208|9204|106
1623343410000|2021-06-10 16:43:30|||||||||500
1623343420000|2021-06-10 16:43:40|||||||||350
1623343440000|2021-06-10 16:44:00|9210|9205|9213|9210|9213|9210|9208|9205|675
1623343450000|2021-06-10 16:44:10|9214|9211|9219|9214|9220|9215|9214|9211|3211
1623343460000|2021-06-10 16:44:20|9220|9215|9218|9214|9220|9217|9218|9214|698
1623343490000|2021-06-10 16:44:50|9217|9212|9215|9211|9217|9212|9215|9211|500
1623343500000|2021-06-10 16:45:00|||||||||100
1623343510000|2021-06-10 16:45:10|9220|9212|9219|9214|9220|9214|9216|9212|411
1623343520000|2021-06-10 16:45:20|9217||9219||9219||9217||0
1623343530000|2021-06-10 16:45:30|9218|9213|9213|9209|9218|9213|9212|9209|3340
1623343540000|2021-06-10 16:45:40|9216|9210|9216|9211|9219|9213|9216|9209|100
1623343550000|2021-06-10 16:45:50|9215|9210|9213|9210|9216|9210|9211|9210|601
1623343560000|2021-06-10 16:46:00|9216|9211|9216|9213|9216|9213|9216|9211|4332
1623343570000|2021-06-10 16:46:10|||||||||1214
1623343580000|2021-06-10 16:46:20|9215|9210|9215|9211|9215|9213|9215|9210|300
1623343590000|2021-06-10 16:46:30||9209||9211||9211||9209|2086
1623343600000|2021-06-10 16:46:40|9214|9210|9214|9210|9214|9210|9213|9210|310
1623343610000|2021-06-10 16:46:50|9213|9209|9210|9205|9213|9209|9210|9205|400
1623343620000|2021-06-10 16:47:00||9206||9206||9206||9206|1000
1623343630000|2021-06-10 16:47:10|9212|9207|9212|9208|9212|9208|9212|9206|1400
1623343640000|2021-06-10 16:47:20|9211|9207|9211|9207|9212|9210|9208|9206|1194
1623343650000|2021-06-10 16:47:30||9208||9208||9208||9208|0
1623343660000|2021-06-10 16:47:40|9212|9209|9212|9208|9212|9210|9212|9208|223
1623343670000|2021-06-10 16:47:50|||||||||400
1623343680000|2021-06-10 16:48:00|9211||9212||9212||9211||1500
1623343690000|2021-06-10 16:48:10|||||||||1000
1623343700000|2021-06-10 16:48:20|9211|9209|9212|9208|9212|9210|9211|9208|320
1623343710000|2021-06-10 16:48:30|9211|9209|9211|9208|9211|9209|9210|9208|100
1623343720000|2021-06-10 16:48:40|9210|9207|9208|9202|9210|9207|9208|9202|514
1623343730000|2021-06-10 16:48:50|9206|9200|9206|9201|9206|9201|9206|9200|100
1623343740000|2021-06-10 16:49:00|9208|9202|9210|9205|9215|9207|9208|9202|829
1623343750000|2021-06-10 16:49:10|9215||9210||9215||9210||3200
1623343770000|2021-06-10 16:49:30|9216|9207|9225|9221|9225|9221|9215|9206|14297
1623343780000|2021-06-10 16:49:40|9227|9223|9228|9223|9231|9227|9226|9220|4542
1623343790000|2021-06-10 16:49:50|9229|9224|9232|9224|9233|9229|9228|9224|3215
1623343800000|2021-06-10 16:50:00|9233|9225|9232|9226|9233|9228|9232|9225|750
1623343810000|2021-06-10 16:50:10|9233|9229|9233|9228|9233|9229|9232|9228|1013
1623343820000|2021-06-10 16:50:20||9229||9228||9229||9228|590
1623343830000|2021-06-10 16:50:30|9235|9230|9241|9234|9242|9234|9235|9230|2722
1623343840000|2021-06-10 16:50:40|9240||9240||9241||9240||100
1623343850000|2021-06-10 16:50:50|9241|9235|9245|9237|9245|9237|9240|9235|1593
1623343860000|2021-06-10 16:51:00|||||||||100
1623343870000|2021-06-10 16:51:10|9244|9236|9239|9232|9244|9236|9239|9230|3282
1623343880000|2021-06-10 16:51:20|||||||||200
1623343900000|2021-06-10 16:51:40|9237|9234|9237|9232|9237|9234|9237|9232|307
1623343910000|2021-06-10 16:51:50|9238|9234|9236|9235|9239|9235|9235|9232|1144
1623343920000|2021-06-10 16:52:00|9235|9234|9237|9234|9237|9235|9235|9232|1084
1623343930000|2021-06-10 16:52:10|9236|9233|9235|9232|9236|9233|9235|9232|1318
1623343940000|2021-06-10 16:52:20|9237|9233|9239|9234|9239|9234|9237|9232|300
1623343950000|2021-06-10 16:52:30|9237|9236|9244|9239|9244|9239|9236|9234|1500
1623343960000|2021-06-10 16:52:40||9240||9240||9240||9240|700
1623343970000|2021-06-10 16:52:50|9245|9242|9243|9238|9245|9242|9242|9238|1544
1623343980000|2021-06-10 16:53:00|9244|9239|9249|9240|9249|9242|9244|9239|300
1623343990000|2021-06-10 16:53:10|9248|9241|9246|9239|9250|9241|9246|9239|0
1623344000000|2021-06-10 16:53:20|9244|9238|9243|9239|9244|9239|9243|9236|297
1623344010000|2021-06-10 16:53:30|9242|9240|9248|9243|9249|9243|9242|9240|1115
1623344020000|2021-06-10 16:53:40|9250|9244|9250|9244|9250|9244|9248|9243|0
1623344030000|2021-06-10 16:53:50|9249|9243|9248|9244|9249|9244|9245|9239|1315
1623344040000|2021-06-10 16:54:00|9246|9243|9246|9242|9248|9244|9246|9240|922
1623344050000|2021-06-10 16:54:10|9244|9241|9244|9238|9244|9242|9244|9238|0
1623344060000|2021-06-10 16:54:20|9243|9236|9244|9241|9244|9241|9242|9236|200
1623344070000|2021-06-10 16:54:30|9246|9242|9246|9242|9246|9242|9246|9242|200
1623344100000|2021-06-10 16:55:00|9248|9244|9250|9244|9250|9247|9246|9242|1642
1623344110000|2021-06-10 16:55:10|9248|9243|9248|9243|9248|9243|9248|9243|0
1623344120000|2021-06-10 16:55:20|9246|9242|9243|9240|9246|9242|9243|9239|3541
1623344130000|2021-06-10 16:55:30|9244|9241|9248|9245|9250|9245|9244|9240|1400
1623344140000|2021-06-10 16:55:40|9250|9247|9250|9245|9250|9247|9250|9245|200
1623344150000|2021-06-10 16:55:50|9249|9244|9245|9241|9249|9244|9245|9241|4500
1623344160000|2021-06-10 16:56:00|9243|9239|9243|9238|9243|9239|9243|9238|920
1623344170000|2021-06-10 16:56:10|9245|9240|9240|9234|9245|9242|9240|9234|4205
1623344180000|2021-06-10 16:56:20|9239||9240||9240||9239||800
1623344190000|2021-06-10 16:56:30|9241|9236|9244|9239|9248|9241|9241|9236|1633
1623344200000|2021-06-10 16:56:40|9248|9241|9246|9242|9248|9246|9244|9239|600
1623344210000|2021-06-10 16:56:50|9248|9243|9250|9247|9250|9247|9246|9243|1060
1623344220000|2021-06-10 16:57:00|9251|9248|9254|9250|9255|9250|9251|9248|4050
1623344230000|2021-06-10 16:57:10|||||||||172
1623344240000|2021-06-10 16:57:20|9253|9249|9248|9240|9253|9249|9248|9240|1389
1623344250000|2021-06-10 16:57:30|9247|9243|9250|9247|9254|9247|9245|9240|300
1623344260000|2021-06-10 16:57:40|9249|9246|9248|9243|9249|9246|9248|9243|538
1623344270000|2021-06-10 16:57:50|9250|9246|9249|9244|9250|9246|9248|9243|300
1623344280000|2021-06-10 16:58:00|9248||9248||9249||9248||200
1623344290000|2021-06-10 16:58:10|9250|9246|9255|9250|9255|9250|9250|9246|800
1623344310000|2021-06-10 16:58:30|9254|9246|9252|9246|9254|9250|9252|9246|700
1623344320000|2021-06-10 16:58:40|9251|9241|9250|9241|9251|9244|9250|9240|0
1623344330000|2021-06-10 16:58:50|||||||||250
1623344350000|2021-06-10 16:59:10||9242||9243||9243||9242|200
1623344360000|2021-06-10 16:59:20|9252|9246|9252|9249|9252|9249|9252|9246|3311
1623344370000|2021-06-10 16:59:30|9255|9250|9255|9251|9255|9252|9254|9249|349
1623344380000|2021-06-10 16:59:40|||||||||600
1623344390000|2021-06-10 16:59:50|9256|9252|9259|9256|9259|9256|9256|9252|873
1623344400000|2021-06-10 17:00:00|9258|9255|9258|9255|9258|9257|9258|9255|600
1623344410000|2021-06-10 17:00:10|9257|9254|9255|9251|9257|9254|9255|9250|607
1623344430000|2021-06-10 17:00:30|9259|9252|9259|9254|9259|9254|9259|9252|117
1623344440000|2021-06-10 17:00:40||9255||9255||9255||9255|300
1623344450000|2021-06-10 17:00:50|||||||||375
1623344460000|2021-06-10 17:01:00|9260|9256|9261|9255|9262|9260|9260|9255|2723
1623344470000|2021-06-10 17:01:10|||||||||300
1623344480000|2021-06-10 17:01:20|||||||||200
1623344490000|2021-06-10 17:01:30|9259|9252|9257|9252|9259|9255|9257|9251|978
1623344500000|2021-06-10 17:01:40||9251||9252||9252||9251|100
1623344510000|2021-06-10 17:01:50|9253|9251|9249|9243|9253|9251|9244|9240|2115
1623344520000|2021-06-10 17:02:00|9257|9246|9255|9248|9258|9248|9255|9246|700
1623344530000|2021-06-10 17:02:10|9256|9249|9258|9254|9258|9255|9256|9249|216
1623344540000|2021-06-10 17:02:20|9261|9256|9258|9252|9263|9257|9258|9250|1104
1623344550000|2021-06-10 17:02:30||9251||9252||9252||9250|350
1623344560000|2021-06-10 17:02:40|9254|9250|9253|9250|9254|9250|9253|9248|0
1623344570000|2021-06-10 17:02:50|9254|9249|9258|9253|9260|9254|9254|9248|400
1623344580000|2021-06-10 17:03:00||9254||9254||9254||9254|0
1623344590000|2021-06-10 17:03:10|9257|9251|9256|9251|9257|9251|9256|9251|380
1623344600000|2021-06-10 17:03:20|9255|9250|9255|9250|9256|9250|9254|9247|658
1623344610000|2021-06-10 17:03:30|9254|9251|9253|9250|9254|9251|9253|9250|200
1623344620000|2021-06-10 17:03:40|9252|9248|9249|9246|9253|9248|9249|9246|224
1623344630000|2021-06-10 17:03:50|||||||||1200
1623344640000|2021-06-10 17:04:00|9251|9248|9254|9248|9254|9248|9251|9246|750
1623344650000|2021-06-10 17:04:10|9253||9254||9254||9253||319
1623344660000|2021-06-10 17:04:20|9252||9252||9252||9252||300
1623344670000|2021-06-10 17:04:30|9250|9247|9252|9247|9252|9247|9250|9246|400
1623344690000|2021-06-10 17:04:50|9253|9249|9256|9250|9259|9250|9253|9249|723
1623344700000|2021-06-10 17:05:00|9255|9249|9255|9253|9255|9253|9253|9249|363
1623344710000|2021-06-10 17:05:10|9260|9251|9257|9252|9260|9254|9257|9250|684
1623344720000|2021-06-10 17:05:20||9251||9251||9252||9251|250
1623344730000|2021-06-10 17:05:30|9256||9256||9256||9256||0
1623344740000|2021-06-10 17:05:40|||||||||200
1623344750000|2021-06-10 17:05:50||9252||9252||9252||9251|150
1623344760000|2021-06-10 17:06:00|9257|9253|9260|9257|9260|9257|9257|9253|610
1623344770000|2021-06-10 17:06:10|||||||||300
1623344780000|2021-06-10 17:06:20|9259|9256|9259|9256|9260|9257|9259|9256|500
1623344790000|2021-06-10 17:06:30||9255||9253||9255||9253|200
1623344800000|2021-06-10 17:06:40|9258||9257||9258||9257||100
1623344810000|2021-06-10 17:06:50|9256|9252|9260|9256|9260|9256|9256|9252|985
1623344820000|2021-06-10 17:07:00|9259||9259||9259||9259||100
1623344830000|2021-06-10 17:07:10|9260|9255|9257|9252|9260|9255|9257|9252|202
1623344840000|2021-06-10 17:07:20||9250||9251||9251||9250|700
1623344850000|2021-06-10 17:07:30|9256|9250|9251|9246|9256|9250|9251|9246|1135
1623344860000|2021-06-10 17:07:40||9248||9246||9248||9246|100
1623344870000|2021-06-10 17:07:50|||||||||770
1623344880000|2021-06-10 17:08:00|9252|9247|9253|9248|9254|9250|9252|9247|1074
1623344900000|2021-06-10 17:08:20|9252|9246|9251|9246|9253|9246|9251|9246|1317
1623344920000|2021-06-10 17:08:40|||||||||600
1623344930000|2021-06-10 17:08:50|9250|9247|9249|9246|9250|9247|9249|9246|133
1623344940000|2021-06-10 17:09:00|9251|9247|9256|9252|9257|9252|9251|9246|700
1623344950000|2021-06-10 17:09:10|9255|9251|9255|9251|9255|9251|9255|9251|100
1623344970000|2021-06-10 17:09:30||9252||9252||9252||9251|300
1623344990000|2021-06-10 17:09:50|||||||||300
1623345000000|2021-06-10 17:10:00|9256|9253|9258|9254|9258|9254|9256|9253|600
1623345010000|2021-06-10 17:10:10|||||||||300
1623345020000|2021-06-10 17:10:20|9257||9257||9257||9257||1700
1623345030000|2021-06-10 17:10:30|9256|9255|9258|9255|9258|9256|9256|9254|1720
1623345060000|2021-06-10 17:11:00|9259|9256|9264|9257|9264|9258|9259|9256|658
1623345070000|2021-06-10 17:11:10|9263|9258|9259|9256|9263|9259|9259|9256|1001
1623345080000|2021-06-10 17:11:20|9258|9255|9253|9249|9258|9255|9253|9247|1413
1623345090000|2021-06-10 17:11:30|9252|9247|9251|9247|9252|9247|9246|9243|2149
1623345100000|2021-06-10 17:11:40|||||||||100
1623345110000|2021-06-10 17:11:50|9253|9249|9253|9247|9255|9251|9253|9247|917
1623345130000|2021-06-10 17:12:10|9254|9248|9253|9249|9254|9250|9253|9247|300
1623345140000|2021-06-10 17:12:20||9250||9249||9250||9249|200
1623345150000|2021-06-10 17:12:30|9252||9252||9252||9252||350
1623345170000|2021-06-10 17:12:50|9251|9246|9250|9244|9251|9247|9247|9244|200
1623345180000|2021-06-10 17:13:00||9246||9246||9246||9246|100
1623345190000|2021-06-10 17:13:10|9248|9244|9246|9240|9248|9244|9246|9240|823
1623345200000|2021-06-10 17:13:20||9242||9242||9242||9240|650
1623345210000|2021-06-10 17:13:30|9245|9240|9245|9237|9245|9240|9244|9237|4406
1623345230000|2021-06-10 17:13:50|9242||9242||9242||9242||600
1623345240000|2021-06-10 17:14:00|||||||||100
1623345250000|2021-06-10 17:14:10|||||||||1700
1623345260000|2021-06-10 17:14:20|9241|9238|9241|9238|9242|9240|9241|9238|700
1623345270000|2021-06-10 17:14:30||9239||9237||9239||9237|600
1623345280000|2021-06-10 17:14:40|9242|9238|9242|9239|9244|9241|9242|9238|2064
1623345290000|2021-06-10 17:14:50|9241|9238|9242|9237|9242|9238|9241|9237|1100
1623345300000|2021-06-10 17:15:00|9244|9238|9242|9237|9244|9241|9241|9237|923
1623345310000|2021-06-10 17:15:10|9241|9234|9240|9236|9242|9238|9237|9234|1503
1623345320000|2021-06-10 17:15:20|9239|9237|9240|9237|9240|9237|9239|9235|700
1623345330000|2021-06-10 17:15:30|9243|9238|9243|9239|9244|9240|9242|9238|641
1623345340000|2021-06-10 17:15:40|9242||9242||9242||9242||0
1623345350000|2021-06-10 17:15:50|9244|9240|9244|9239|9244|9240|9244|9239|510
1623345360000|2021-06-10 17:16:00|9243||9243||9243||9243||100
1623345370000|2021-06-10 17:16:10|9241|9238|9239|9234|9241|9238|9239|9234|538
1623345380000|2021-06-10 17:16:20|||||||||100
1623345390000|2021-06-10 17:16:30|9238|9235|9239|9235|9239|9235|9236|9235|0
1623345400000|2021-06-10 17:16:40|9238|9234|9228|9224|9238|9234|9228|9222|7089
1623345410000|2021-06-10 17:16:50|9227|9222|9225|9220|9227|9223|9223|9217|1007
1623345420000|2021-06-10 17:17:00|9228|9223|9228|9223|9231|9224|9225|9223|1200
1623345430000|2021-06-10 17:17:10|||||||||300
1623345440000|2021-06-10 17:17:20|9226|9225|9231|9225|9231|9225|9226|9225|300
1623345450000|2021-06-10 17:17:30|9233|9226|9231|9225|9233|9230|9231|9225|800
1623345460000|2021-06-10 17:17:40|9233|9226|9233|9226|9233|9226|9233|9226|100
1623345480000|2021-06-10 17:18:00|||||||||4200
1623345490000|2021-06-10 17:18:10||9227||9226||9227||9226|147
1623345500000|2021-06-10 17:18:20||9228||9228||9228||9228|0
1623345520000|2021-06-10 17:18:40|9236|9229|9236|9231|9236|9232|9234|9229|1193
1623345530000|2021-06-10 17:18:50|9235|9230|9227|9221|9235|9230|9227|9221|6966
1623345540000|2021-06-10 17:19:00|9226|9220|9223|9215|9226|9220|9223|9215|1300
1623345550000|2021-06-10 17:19:10|9222|9217|9223|9219|9223|9219|9220|9215|304
1623345560000|2021-06-10 17:19:20|9222|9215|9221|9215|9222|9215|9221|9215|300
1623345580000|2021-06-10 17:19:40|9220|9213|9218|9214|9220|9215|9215|9213|150
1623345590000|2021-06-10 17:19:50|||||||||2900
1623345600000|2021-06-10 17:20:00|9217|9213|9215|9210|9217|9213|9215|9210|1285
1623345610000|2021-06-10 17:20:10|9214|9208|9213|9206|9215|9210|9211|9205|1652
1623345620000|2021-06-10 17:20:20||9208||9208||9208||9205|0
1623345630000|2021-06-10 17:20:30||9209||9209||9209||9209|3532
1623345640000|2021-06-10 17:20:40|9211|9208|9210|9205|9213|9208|9209|9204|1613
1623345650000|2021-06-10 17:20:50|9213|9206|9212|9208|9213|9208|9212|9206|505
1623345660000|2021-06-10 17:21:00|9213|9209|9215|9210|9216|9211|9213|9209|704
1623345670000|2021-06-10 17:21:10|9214|9209|9210|9204|9215|9210|9210|9204|628
1623345680000|2021-06-10 17:21:20||9205||9205||9205||9205|552
1623345700000|2021-06-10 17:21:40|9213|9208|9219|9215|9219|9217|9213|9208|2909
1623345710000|2021-06-10 17:21:50|9218|9214|9215|9211|9218|9214|9215|9211|450
1623345730000|2021-06-10 17:22:10|9214|9212|9218|9214|9219|9216|9214|9210|1255
1623345740000|2021-06-10 17:22:20|9217|9215|9218|9211|9218|9215|9215|9211|402
1623345750000|2021-06-10 17:22:30|9215|9213|9217|9211|9218|9214|9215|9211|200
1623345760000|2021-06-10 17:22:40|||||||||1627
1623345770000|2021-06-10 17:22:50|9215|9210|9212|9205|9215|9210|9212|9205|1048
1623345780000|2021-06-10 17:23:00|9213|9207|9213|9205|9213|9207|9213|9205|200
1623345790000|2021-06-10 17:23:10|||||||||912
1623345800000|2021-06-10 17:23:20|9209||9209||9209||9209||356
1623345830000|2021-06-10 17:23:50|9211|9206|9215|9206|9215|9208|9211|9206|859
1623345840000|2021-06-10 17:24:00||9211||9211||9211||9211|0
1623345860000|2021-06-10 17:24:20|||||||||300
1623345870000|2021-06-10 17:24:30|9214|9212|9213|9206|9214|9212|9213|9206|1015
1623345880000|2021-06-10 17:24:40||9208||9206||9208||9206|0
1623345890000|2021-06-10 17:24:50|||||||||205
1623345900000|2021-06-10 17:25:00||9208||9208||9208||9208|132
1623345910000|2021-06-10 17:25:10|9210|9207|9209|9207|9210|9207|9209|9205|430
1623345930000|2021-06-10 17:25:30|9208|9206|9208|9205|9209|9206|9208|9205|300
1623345940000|2021-06-10 17:25:40|9207|9204|9209|9203|9210|9204|9204|9200|1304
1623345950000|2021-06-10 17:25:50|9208|9201|9208|9201|9208|9201|9208|9201|0
1623345960000|2021-06-10 17:26:00|9205|9200|9204|9200|9205|9201|9204|9200|375
1623345980000|2021-06-10 17:26:20|9208|9201|9205|9200|9208|9204|9204|9200|300
1623346010000|2021-06-10 17:26:50|9206|9201|9208|9201|9210|9208|9206|9201|762
1623346020000|2021-06-10 17:27:00|||||||||100
1623346030000|2021-06-10 17:27:10|9207||9207||9207||9207||400
1623346040000|2021-06-10 17:27:20|9206|9200|9204|9198|9206|9200|9204|9198|856
1623346050000|2021-06-10 17:27:30|9200|9199|9206|9200|9206|9203|9200|9198|2146
1623346080000|2021-06-10 17:28:00|9205|9198|9201|9197|9205|9200|9199|9196|702
1623346090000|2021-06-10 17:28:10|9206|9198|9203|9200|9206|9201|9201|9197|500
1623346100000|2021-06-10 17:28:20|||||||||100
1623346110000|2021-06-10 17:28:30|9202|9199|9201|9196|9203|9199|9201|9196|700
1623346130000|2021-06-10 17:28:50|9200||9200||9200||9200||200
1623346140000|2021-06-10 17:29:00|9199|9195|9195|9190|9200|9195|9195|9189|100
1623346150000|2021-06-10 17:29:10|9193|9189|9191|9188|9195|9189|9191|9187|551
1623346160000|2021-06-10 17:29:20|9189|9187|9189|9185|9189|9187|9189|9183|200
1623346170000|2021-06-10 17:29:30|9188|9179|9187|9183|9188|9183|9187|9179|100
1623346200000|2021-06-10 17:30:00|9188|9184|9187|9183|9190|9187|9187|9183|1200
1623346210000|2021-06-10 17:30:10|9186|9182|9182|9179|9186|9182|9182|9179|500
1623346220000|2021-06-10 17:30:20|9181|9178|9181|9177|9182|9179|9179|9176|3752
1623346230000|2021-06-10 17:30:30|||||||||150
1623346240000|2021-06-10 17:30:40|9180|9176|9180|9176|9180|9176|9180|9176|100
1623346250000|2021-06-10 17:30:50|9179|9175|9175|9170|9179|9175|9175|9170|200
1623346260000|2021-06-10 17:31:00|9174|9172|9176|9171|9176|9172|9172|9168|803
1623346280000|2021-06-10 17:31:20|9174|9169|9180|9173|9181|9173|9174|9168|500
1623346290000|2021-06-10 17:31:30||9174||9173||9174||9173|0
1623346300000|2021-06-10 17:31:40|9177|9175|9175|9168|9177|9175|9173|9168|1147
1623346310000|2021-06-10 17:31:50||9170||9170||9170||9170|0
1623346330000|2021-06-10 17:32:10|9177|9174|9177|9174|9177|9174|9177|9174|449
1623346340000|2021-06-10 17:32:20|9180|9175|9183|9178|9183|9178|9179|9174|974
1623346350000|2021-06-10 17:32:30|9181|9176|9178|9174|9181|9176|9178|9174|600
1623346360000|2021-06-10 17:32:40|9177|9173|9177|9173|9177|9174|9176|9173|300
1623346370000|2021-06-10 17:32:50|9181|9174|9181|9174|9181|9174|9181|9174|300
1623346380000|2021-06-10 17:33:00||9175||9175||9175||9175|0
1623346390000|2021-06-10 17:33:10|9184|9178|9183|9178|9184|9178|9183|9178|452
1623346400000|2021-06-10 17:33:20||9180||9180||9180||9180|0
1623346410000|2021-06-10 17:33:30|9184|9182|9183|9180|9184|9183|9183|9180|300
1623346430000|2021-06-10 17:33:50|9184|9181|9184|9180|9184|9181|9184|9180|580
1623346440000|2021-06-10 17:34:00|9183|9179|9181|9177|9183|9179|9181|9177|100
1623346450000|2021-06-10 17:34:10|9180|9179|9182|9179|9182|9179|9180|9179|200
1623346460000|2021-06-10 17:34:20|9181|9177|9180|9177|9181|9177|9180|9177|400
1623346470000|2021-06-10 17:34:30|9179||9180||9181||9179||600
1623346480000|2021-06-10 17:34:40|9182|9176|9182|9178|9182|9179|9180|9176|522
1623346490000|2021-06-10 17:34:50|9181|9177|9181|9177|9181|9177|9181|9177|0
1623346500000|2021-06-10 17:35:00|||||||||100
1623346520000|2021-06-10 17:35:20|9182||9181||9182||9181||0
1623346530000|2021-06-10 17:35:30|9180|9176|9177|9174|9180|9176|9177|9174|600
1623346540000|2021-06-10 17:35:40|9176|9173|9173|9169|9176|9173|9171|9167|1100
1623346550000|2021-06-10 17:35:50|9174|9167|9170|9165|9174|9167|9169|9165|884
1623346560000|2021-06-10 17:36:00|9171|9166|9171|9165|9172|9166|9171|9165|0
1623346580000|2021-06-10 17:36:20|9170||9170||9170||9169||200
1623346590000|2021-06-10 17:36:30|9169||9169||9170||9169||100
1623346600000|2021-06-10 17:36:40|9168|9164|9163|9158|9168|9164|9163|9158|500
1623346610000|2021-06-10 17:36:50|9162|9160|9162|9155|9162|9160|9162|9155|100
1623346620000|2021-06-10 17:37:00|9161|9151|9163|9156|9163|9160|9157|9151|1129
1623346630000|2021-06-10 17:37:10|9164|9157|9167|9161|9167|9161|9164|9157|500
1623346650000|2021-06-10 17:37:30||9164||9164||9164||9164|0
1623346660000|2021-06-10 17:37:40|9170|9165|9171|9165|9171|9165|9170|9164|504
1623346670000|2021-06-10 17:37:50|9170|9166|9170|9165|9171|9166|9168|9165|328
1623346680000|2021-06-10 17:38:00|||||||||600
1623346690000|2021-06-10 17:38:10|9167|9164|9167|9165|9167|9165|9166|9163|1029
1623346700000|2021-06-10 17:38:20|9166|9163|9166|9163|9166|9163|9166|9163|212
1623346710000|2021-06-10 17:38:30||9164||9163||9164||9163|0
1623346720000|2021-06-10 17:38:40|9167|9164|9170|9167|9170|9167|9167|9164|886
1623346730000|2021-06-10 17:38:50|9168|9166|9174|9169|9174|9169|9168|9165|900
1623346740000|2021-06-10 17:39:00|||||||||200
1623346750000|2021-06-10 17:39:10|9173|9168|9172|9168|9173|9168|9172|9168|0
1623346760000|2021-06-10 17:39:20|9174|9170|9174|9170|9174|9171|9174|9168|100
1623346770000|2021-06-10 17:39:30|9175|9171|9175|9171|9175|9173|9175|9170|0
1623346790000|2021-06-10 17:39:50|9177|9172|9180|9175|9180|9175|9177|9172|717
1623346800000|2021-06-10 17:40:00|9179|9174|9179|9174|9179|9174|9178|9174|1067
1623346810000|2021-06-10 17:40:10|9178|9175|9178|9174|9178|9175|9178|9174|200
1623346820000|2021-06-10 17:40:20|9180|9175|9184|9179|9185|9179|9180|9175|400
1623346870000|2021-06-10 17:41:10|9185|9180|9188|9182|9188|9182|9185|9179|533
1623346880000|2021-06-10 17:41:20|9187|9184|9187|9182|9187|9184|9187|9182|484
1623346890000|2021-06-10 17:41:30||9183||9183||9183||9183|0
1623346900000|2021-06-10 17:41:40|9188|9185|9192|9189|9194|9192|9188|9185|902
1623346910000|2021-06-10 17:41:50|9194|9190|9191|9186|9194|9190|9191|9185|634
1623346920000|2021-06-10 17:42:00|||||||||200
1623346940000|2021-06-10 17:42:20|9190|9185|9188|9183|9190|9185|9188|9183|812
1623346950000|2021-06-10 17:42:30|9187||9188||9188||9187||102
1623346960000|2021-06-10 17:42:40|9187||9187||9187||9187||0
1623346980000|2021-06-10 17:43:00|||||||||208
1623347000000|2021-06-10 17:43:20|9190|9185|9193|9187|9193|9187|9190|9185|200
1623347020000|2021-06-10 17:43:40|9192|9188|9193|9188|9193|9188|9192|9188|300
1623347040000|2021-06-10 17:44:00|9195|9189|9195|9191|9195|9191|9195|9189|200
1623347050000|2021-06-10 17:44:10||9192||9193||9193||9192|200
1623347060000|2021-06-10 17:44:20|9194|9192|9193|9190|9195|9192|9193|9190|866
1623347070000|2021-06-10 17:44:30|9191|9189|9194|9189|9194|9189|9191|9187|500
1623347080000|2021-06-10 17:44:40|9193|9187|9193|9187|9193|9188|9191|9187|100
1623347090000|2021-06-10 17:44:50|9192|9186|9192|9187|9192|9187|9191|9186|300
1623347100000|2021-06-10 17:45:00|9194|9189|9193|9187|9194|9189|9193|9187|100
1623347110000|2021-06-10 17:45:10|9192|9191|9194|9191|9194|9191|9192|9187|100
1623347120000|2021-06-10 17:45:20|9193|9188|9193|9189|9193|9189|9192|9187|0
1623347130000|2021-06-10 17:45:30|9194|9191|9192|9187|9195|9193|9192|9186|1334
1623347140000|2021-06-10 17:45:40|||||||||300
1623347160000|2021-06-10 17:46:00|9195|9188|9195|9189|9195|9190|9192|9188|500
1623347180000|2021-06-10 17:46:20|9196|9194|9199|9197|9199|9197|9196|9194|1432
1623347190000|2021-06-10 17:46:30|9198|9195|9199|9196|9199|9197|9198|9195|900
1623347200000|2021-06-10 17:46:40|9200|9197|9203|9198|9204|9198|9200|9197|210
1623347210000|2021-06-10 17:46:50|||||||||500
1623347230000|2021-06-10 17:47:10|9206|9200|9202|9198|9207|9203|9202|9198|1564
1623347240000|2021-06-10 17:47:20|9203|9197|9198|9192|9203|9197|9198|9192|2430
1623347250000|2021-06-10 17:47:30|9197|9189|9194|9189|9198|9192|9193|9189|1320
1623347270000|2021-06-10 17:47:50|9193|9190|9193|9190|9194|9191|9192|9190|808
1623347280000|2021-06-10 17:48:00|9194|9191|9194|9190|9194|9191|9194|9190|155
1623347290000|2021-06-10 17:48:10|9196|9191|9200|9195|9200|9195|9196|9191|800
1623347300000|2021-06-10 17:48:20|9202|9197|9203|9199|9203|9199|9202|9197|500
1623347310000|2021-06-10 17:48:30|9204|9200|9207|9204|9207|9204|9204|9200|1105
1623347320000|2021-06-10 17:48:40|9206|9202|9207|9202|9207|9204|9205|9202|500
1623347330000|2021-06-10 17:48:50|||||||||700
1623347350000|2021-06-10 17:49:10|9206|9203|9205|9202|9206|9203|9205|9202|200
1623347360000|2021-06-10 17:49:20|9206|9203|9207|9205|9207|9205|9205|9203|200
1623347370000|2021-06-10 17:49:30|9209|9204|9209|9206|9209|9207|9209|9204|642
1623347380000|2021-06-10 17:49:40|9208|9205|9205|9202|9208|9206|9205|9202|484
1623347390000|2021-06-10 17:49:50|9204|9200|9203|9198|9204|9200|9203|9197|3588
1623347400000|2021-06-10 17:50:00|9202|9199|9202|9199|9203|9199|9201|9198|310
1623347410000|2021-06-10 17:50:10|9203||9203||9203||9203||0
1623347420000|2021-06-10 17:50:20|9206|9200|9208|9204|9209|9205|9206|9200|502
1623347430000|2021-06-10 17:50:30|9209|9205|9209|9205|9209|9207|9209|9204|4022
1623347440000|2021-06-10 17:50:40|||||||||500
1623347450000|2021-06-10 17:50:50|9208||9209||9209||9208||688
1623347460000|2021-06-10 17:51:00|9213|9206|9216|9212|9216|9212|9213|9205|612
1623347470000|2021-06-10 17:51:10|9219|9213|9220|9215|9221|9215|9219|9213|100
1623347480000|2021-06-10 17:51:20|9219||9218||9219||9218||325
1623347490000|2021-06-10 17:51:30|9217|9214|9221|9213|9226|9219|9215|9209|25605
1623347500000|2021-06-10 17:51:40|9222|9212|9216|9210|9222|9212|9213|9209|626
1623347520000|2021-06-10 17:52:00||9207||9208||9208||9207|1305
1623347530000|2021-06-10 17:52:10|||||||||200
1623347550000|2021-06-10 17:52:30|9215|9209|9220|9216|9220|9216|9212|9209|1400
1623347560000|2021-06-10 17:52:40|9225|9218|9225|9218|9227|9219|9225|9217|287
1623347570000|2021-06-10 17:52:50|9226|9219|9230|9219|9230|9220|9226|9219|900
1623347580000|2021-06-10 17:53:00||9220||9219||9220||9219|100
1623347590000|2021-06-10 17:53:10|9229|9220|9230|9221|9230|9221|9229|9219|650
1623347600000|2021-06-10 17:53:20|9228|9222|9230|9225|9230|9225|9228|9222|803
1623347610000|2021-06-10 17:53:30|9229|9226|9235|9230|9235|9230|9229|9226|600
1623347630000|2021-06-10 17:53:50|9240|9232|9240|9232|9240|9232|9234|9230|200
1623347640000|2021-06-10 17:54:00|9235|9230|9239|9232|9241|9232|9234|9230|300
1623347650000|2021-06-10 17:54:10|9240|9233|9243|9238|9244|9238|9239|9233|100
1623347660000|2021-06-10 17:54:20|9244|9239|9243|9238|9244|9241|9242|9238|1000
1623347670000|2021-06-10 17:54:30|||||||||100
1623347680000|2021-06-10 17:54:40|9244|9239|9244|9238|9244|9241|9244|9238|100
1623347700000|2021-06-10 17:55:00||9240||9240||9240||9238|100
1623347710000|2021-06-10 17:55:10||9241||9240||9241||9240|746
1623347720000|2021-06-10 17:55:20|9243|9239|9240|9232|9243|9239|9240|9232|1781
1623347750000|2021-06-10 17:55:50|9237||9237||9237||9237||0
1623347760000|2021-06-10 17:56:00|||||||||316
1623347770000|2021-06-10 17:56:10|9236|9230|9235|9230|9236|9230|9234|9225|204
1623347780000|2021-06-10 17:56:20|9234|9228|9234|9228|9235|9228|9234|9228|338
1623347790000|2021-06-10 17:56:30|9233|9230|9244|9236|9248|9245|9233|9230|14841
1623347800000|2021-06-10 17:56:40||9237||9237||9237||9236|400
1623347810000|2021-06-10 17:56:50||9236||9237||9237||9236|0
1623347820000|2021-06-10 17:57:00|9243|9238|9242|9237|9243|9238|9242|9237|100
1623347830000|2021-06-10 17:57:10|||||||||200
1623347840000|2021-06-10 17:57:20|||||||||280
1623347850000|2021-06-10 17:57:30|9243|9239|9241|9239|9244|9241|9241|9237|2269
1623347860000|2021-06-10 17:57:40|9240|9237|9239|9235|9240|9237|9238|9235|1220
1623347870000|2021-06-10 17:57:50|9241|9237|9243|9237|9243|9238|9241|9237|100
1623347880000|2021-06-10 17:58:00|||||||||200
1623347890000|2021-06-10 17:58:10|9244|9239|9244|9241|9244|9241|9244|9239|500
1623347900000|2021-06-10 17:58:20|9249|9243|9249|9244|9250|9244|9249|9243|718
1623347910000|2021-06-10 17:58:30|9248|9240|9248|9244|9250|9244|9244|9240|750
1623347920000|2021-06-10 17:58:40|9247||9249||9249||9247||600
1623347930000|2021-06-10 17:58:50|9248|9243|9248|9243|9249|9243|9248|9243|1200
1623347940000|2021-06-10 17:59:00|9247||9247||9247||9246||0
1623347950000|2021-06-10 17:59:10|9246||9246||9247||9246||0
1623347960000|2021-06-10 17:59:20|9247|9244|9248|9244|9248|9244|9247|9244|700
1623347970000|2021-06-10 17:59:30|9247|9246|9248|9244|9248|9246|9247|9244|200
1623347980000|2021-06-10 17:59:40|9247|9245|9250|9246|9250|9248|9247|9245|400
1623347990000|2021-06-10 17:59:50|9249||9250||9250||9249||200
1623348000000|2021-06-10 18:00:00|9249|9245|9245|9236|9250|9245|9245|9236|943
1623348010000|2021-06-10 18:00:10|9244||9244||9244||9244||200
1623348020000|2021-06-10 18:00:20||9237||9236||9237||9236|0
1623348050000|2021-06-10 18:00:50|||||||||100
1623348060000|2021-06-10 18:01:00||9237||9237||9237||9237|0
1623348070000|2021-06-10 18:01:10|9245|9241|9250|9246|9250|9246|9245|9241|839
1623348080000|2021-06-10 18:01:20|9251|9247|9254|9249|9254|9249|9251|9246|2531
1623348090000|2021-06-10 18:01:30|9255|9251|9258|9254|9258|9255|9255|9251|500
1623348100000|2021-06-10 18:01:40|9257|9255|9258|9254|9258|9255|9257|9254|862
1623348110000|2021-06-10 18:01:50|9259|9255|9260|9256|9260|9256|9259|9255|600
1623348120000|2021-06-10 18:02:00|9262|9257|9262|9257|9262|9257|9262|9257|0
1623348130000|2021-06-10 18:02:10|9264|9258|9266|9263|9266|9263|9264|9257|3034
1623348140000|2021-06-10 18:02:20|9267|9264|9267|9264|9267|9264|9266|9263|400
1623348150000|2021-06-10 18:02:30|9266|9263|9266|9263|9266|9265|9264|9263|3803
1623348170000|2021-06-10 18:02:50|9264|9262|9268|9266|9268|9266|9264|9262|1501
1623348180000|2021-06-10 18:03:00|9269|9267|9270|9267|9270|9268|9269|9267|890
1623348190000|2021-06-10 18:03:10|9272|9268|9273|9271|9273|9271|9272|9268|590
1623348200000|2021-06-10 18:03:20|9272|9272|9276|9271|9276|9272|9271|9270|4627
1623348210000|2021-06-10 18:03:30||9272||9271||9274||9271|448
1623348220000|2021-06-10 18:03:40|9275||9274||9276||9274||400
1623348230000|2021-06-10 18:03:50|9276|9272|9276|9273|9276|9273|9276|9272|300
1623348240000|2021-06-10 18:04:00|9279|9274|9279|9275|9279|9275|9278|9274|4876
1623348250000|2021-06-10 18:04:10|||||||||200
1623348260000|2021-06-10 18:04:20|||||||||200
1623348270000|2021-06-10 18:04:30|9278|9276|9275|9271|9278|9276|9275|9271|1136
1623348280000|2021-06-10 18:04:40|||||||||100
1623348290000|2021-06-10 18:04:50|9276|9273|9278|9274|9278|9275|9276|9271|700
1623348300000|2021-06-10 18:05:00|9279|9275|9288|9283|9288|9283|9279|9275|838
1623348310000|2021-06-10 18:05:10|9290|9284|9290|9285|9292|9288|9289|9284|2300
1623348320000|2021-06-10 18:05:20|9289|9287|9290|9287|9292|9288|9289|9287|1860
1623348330000|2021-06-10 18:05:30|9289|9284|9288|9283|9289|9284|9288|9283|1031
1623348340000|2021-06-10 18:05:40|9287|9282|9283|9275|9287|9283|9283|9274|500
1623348350000|2021-06-10 18:05:50|9282|9274|9281|9274|9282|9274|9281|9274|100
1623348360000|2021-06-10 18:06:00|9280|9275|9280|9275|9281|9275|9280|9275|0
1623348370000|2021-06-10 18:06:10|||||||||600
1623348380000|2021-06-10 18:06:20|9281|9278|9280|9275|9281|9278|9279|9275|1925
1623348390000|2021-06-10 18:06:30|9279||9280||9280||9277||424
1623348410000|2021-06-10 18:06:50||9276||9276||9276||9276|200
1623348420000|2021-06-10 18:07:00|9279|9277|9278|9274|9280|9277|9276|9274|772
1623348430000|2021-06-10 18:07:10|9279|9276|9279|9276|9279|9276|9278|9276|500
1623348440000|2021-06-10 18:07:20|9278|9275|9272|9266|9278|9275|9272|9266|630
1623348450000|2021-06-10 18:07:30|9271|9265|9271|9267|9271|9269|9270|9265|800
1623348460000|2021-06-10 18:07:40|9270|9269|9266|9260|9271|9269|9264|9260|1050
1623348470000|2021-06-10 18:07:50|9265|9261|9264|9260|9265|9262|9264|9260|1534
1623348480000|2021-06-10 18:08:00|9266|9261|9269|9262|9269|9266|9266|9261|625
1623348490000|2021-06-10 18:08:10|9268||9268||9269||9268||0
1623348500000|2021-06-10 18:08:20|9269|9260|9265|9260|9269|9260|9265|9260|500
1623348510000|2021-06-10 18:08:30|9267|9262|9267|9262|9268|9265|9266|9262|550
1623348520000|2021-06-10 18:08:40|9266|9260|9266|9260|9266|9260|9266|9260|0
1623348540000|2021-06-10 18:09:00||9261||9261||9261||9260|1350
1623348550000|2021-06-10 18:09:10|9267|9262|9269|9264|9269|9264|9267|9261|100
1623348560000|2021-06-10 18:09:20|9271|9267|9273|9267|9273|9267|9271|9267|100
1623348570000|2021-06-10 18:09:30|9270||9275||9275||9270||100
1623348580000|2021-06-10 18:09:40|9274|9266|9267|9261|9274|9266|9267|9261|400
1623348590000|2021-06-10 18:09:50|9266|9260|9261|9256|9266|9260|9261|9256|700
1623348600000|2021-06-10 18:10:00|9260|9258|9258|9252|9260|9258|9257|9251|300
1623348610000|2021-06-10 18:10:10|9257||9256||9257||9256||0
1623348620000|2021-06-10 18:10:20|9255|9253|9254|9252|9255|9253|9254|9252|0
1623348630000|2021-06-10 18:10:30|9253|9251|9250|9246|9254|9252|9250|9245|702
1623348640000|2021-06-10 18:10:40|9249|9244|9250|9245|9250|9248|9247|9243|819
1623348670000|2021-06-10 18:11:10||9246||9246||9246||9246|110
1623348680000|2021-06-10 18:11:20|9248|9243|9247|9244|9248|9244|9247|9238|100
1623348690000|2021-06-10 18:11:30|9246|9239|9246|9239|9247|9242|9245|9238|100
1623348700000|2021-06-10 18:11:40|9247|9242|9247|9242|9247|9244|9244|9242|3361
1623348720000|2021-06-10 18:12:00||9243||9243||9243||9243|0
1623348730000|2021-06-10 18:12:10||9242||9242||9242||9242|0
1623348770000|2021-06-10 18:12:50|9248|9244|9250|9245|9250|9246|9248|9244|670
1623348780000|2021-06-10 18:13:00||9246||9246||9246||9246|0
1623348790000|2021-06-10 18:13:10|9251|9248|9253|9249|9253|9251|9251|9248|1277
1623348800000|2021-06-10 18:13:20|9255|9250|9255|9251|9255|9252|9255|9250|0
1623348830000|2021-06-10 18:13:50|||||||||500
1623348840000|2021-06-10 18:14:00||9252||9252||9252||9252|200
1623348850000|2021-06-10 18:14:10|9254|9254|9255|9252|9255|9254|9254|9252|954
1623348860000|2021-06-10 18:14:20|9257|9253|9257|9253|9257|9254|9255|9252|300
1623348870000|2021-06-10 18:14:30||9254||9254||9254||9254|100
1623348880000|2021-06-10 18:14:40|||||||||200
1623348890000|2021-06-10 18:14:50|9256|9253|9253|9249|9256|9253|9252|9249|1122
1623348900000|2021-06-10 18:15:00|9254|9250|9260|9256|9260|9256|9254|9250|1000
1623348910000|2021-06-10 18:15:10|9264|9257|9264|9260|9264|9260|9264|9257|100
1623348920000|2021-06-10 18:15:20|9263|9262|9263|9260|9263|9262|9263|9260|500
1623348930000|2021-06-10 18:15:30|9262|9259|9259|9250|9262|9259|9259|9250|512
1623348940000|2021-06-10 18:15:40|9258|9251|9257|9250|9258|9251|9257|9250|0
1623348950000|2021-06-10 18:15:50|9258|9252|9261|9254|9261|9255|9258|9252|100
1623348960000|2021-06-10 18:16:00||9255||9255||9255||9254|280
1623348970000|2021-06-10 18:16:10|9266|9256|9266|9258|9266|9258|9266|9256|100
1623348980000|2021-06-10 18:16:20|9264||9265||9265||9264||0
1623348990000|2021-06-10 18:16:30|9264||9264||9264||9263||0
1623349000000|2021-06-10 18:16:40|9261||9262||9265||9261||100
1623349010000|2021-06-10 18:16:50|9261|9256|9261|9256|9262|9256|9261|9256|0
1623349020000|2021-06-10 18:17:00|9262|9258|9262|9256|9262|9258|9262|9256|0
1623349040000|2021-06-10 18:17:20|9260||9262||9262||9260||0
1623349060000|2021-06-10 18:17:40|9260|9257|9255|9250|9260|9257|9255|9250|947
1623349070000|2021-06-10 18:17:50||9249||9249||9249||9249|100
1623349090000|2021-06-10 18:18:10|9254||9254||9254||9254||0
1623349100000|2021-06-10 18:18:20|9255|9250|9256|9252|9257|9255|9255|9250|904
1623349110000|2021-06-10 18:18:30|9255||9255||9255||9255||0
1623349120000|2021-06-10 18:18:40|||||||||100
1623349130000|2021-06-10 18:18:50|9254|9251|9254|9249|9254|9251|9253|9249|200
1623349140000|2021-06-10 18:19:00|9256|9251|9257|9254|9257|9254|9256|9251|500
1623349160000|2021-06-10 18:19:20|9256|9253|9258|9254|9258|9255|9256|9253|1008
1623349170000|2021-06-10 18:19:30||9253||9253||9253||9253|0
1623349180000|2021-06-10 18:19:40|9259|9255|9260|9257|9260|9259|9259|9255|800
1623349190000|2021-06-10 18:19:50|9259|9258|9261|9259|9261|9260|9259|9257|991
1623349200000|2021-06-10 18:20:00|9262|9258|9261|9258|9262|9258|9260|9258|300
1623349210000|2021-06-10 18:20:10|9260|9257|9258|9255|9261|9257|9258|9255|524
1623349220000|2021-06-10 18:20:20||9253||9255||9255||9253|0
1623349230000|2021-06-10 18:20:30|||||||||218
1623349240000|2021-06-10 18:20:40|||||||||400
1623349250000|2021-06-10 18:20:50|9257|9254|9258|9254|9258|9257|9257|9251|400
1623349260000|2021-06-10 18:21:00|9257|9255|9255|9252|9257|9255|9255|9251|400
1623349270000|2021-06-10 18:21:10|9254|9251|9246|9244|9254|9251|9246|9244|700
1623349280000|2021-06-10 18:21:20|9245|9242|9246|9243|9248|9245|9245|9242|1200
1623349290000|2021-06-10 18:21:30||9239||9242||9242||9238|100
1623349320000|2021-06-10 18:22:00|9247|9244|9249|9246|9249|9248|9247|9244|710
1623349330000|2021-06-10 18:22:10|9250|9248|9255|9250|9255|9250|9250|9248|600
1623349350000|2021-06-10 18:22:30|9254|9249|9253|9247|9254|9249|9251|9245|300
1623349360000|2021-06-10 18:22:40||9248||9248||9248||9248|0
1623349380000|2021-06-10 18:23:00|9254|9249|9255|9250|9255|9251|9254|9249|0
1623349400000|2021-06-10 18:23:20|9254|9248|9250|9246|9254|9250|9250|9246|814
1623349410000|2021-06-10 18:23:30|9251|9247|9253|9247|9253|9249|9251|9247|401
1623349420000|2021-06-10 18:23:40|||||||||500
1623349430000|2021-06-10 18:23:50|9250|9246|9251|9244|9253|9246|9249|9240|500
1623349440000|2021-06-10 18:24:00|9250|9245|9253|9248|9253|9250|9250|9244|436
1623349450000|2021-06-10 18:24:10|9252|9247|9253|9246|9253|9247|9251|9244|0
1623349460000|2021-06-10 18:24:20|9252|9247|9260|9255|9261|9255|9252|9247|927
1623349470000|2021-06-10 18:24:30|9261||9261||9261||9260||100
1623349480000|2021-06-10 18:24:40|9260||9260||9260||9260||0
1623349490000|2021-06-10 18:24:50|9261||9261||9261||9260||0
1623349500000|2021-06-10 18:25:00|9260|9256|9260|9256|9260|9256|9259|9256|400
1623349510000|2021-06-10 18:25:10|9259|9255|9258|9255|9259|9255|9258|9255|280
1623349520000|2021-06-10 18:25:20|9259|9256|9259|9255|9259|9257|9259|9255|100
1623349550000|2021-06-10 18:25:50||9256||9255||9258||9255|204
1623349560000|2021-06-10 18:26:00|9258|9254|9260|9257|9260|9257|9257|9254|200
1623349580000|2021-06-10 18:26:20|9263||9260||9263||9260||500
1623349590000|2021-06-10 18:26:30|9259|9256|9259|9257|9259|9257|9258|9256|500
1623349610000|2021-06-10 18:26:50|9258|9256|9264|9260|9264|9262|9258|9256|1365
1623349630000|2021-06-10 18:27:10|9263|9259|9262|9257|9264|9259|9260|9256|400
1623349650000|2021-06-10 18:27:30||9259||9259||9259||9259|0
1623349660000|2021-06-10 18:27:40|9264|9260|9268|9262|9268|9264|9264|9260|301
1623349670000|2021-06-10 18:27:50|9266|9261|9268|9262|9268|9262|9266|9261|100
1623349680000|2021-06-10 18:28:00|9270|9263|9270|9266|9270|9266|9269|9263|1120
1623349690000|2021-06-10 18:28:10|9269|9267|9269|9266|9269|9268|9269|9266|400
1623349700000|2021-06-10 18:28:20|9268|9264|9269|9264|9270|9264|9267|9263|200
1623349710000|2021-06-10 18:28:30|9268|9263|9258|9252|9270|9263|9258|9252|1597
1623349720000|2021-06-10 18:28:40|9257|9250|9255|9247|9257|9250|9255|9247|608
1623349730000|2021-06-10 18:28:50|||||||||100
1623349740000|2021-06-10 18:29:00||9250||9250||9250||9250|0
1623349750000|2021-06-10 18:29:10|9254|9247|9254|9247|9254|9247|9253|9247|0
1623349760000|2021-06-10 18:29:20|9253|9249|9256|9247|9258|9254|9253|9247|400
1623349770000|2021-06-10 18:29:30|9255||9256||9256||9255||0
1623349780000|2021-06-10 18:29:40|9255|9248|9255|9247|9255|9249|9255|9247|431
1623349790000|2021-06-10 18:29:50|9256|9248|9256|9250|9256|9252|9256|9247|417
1623349800000|2021-06-10 18:30:00|9258|9251|9258|9253|9258|9257|9255|9250|900
1623349830000|2021-06-10 18:30:30|9257|9257|9256|9250|9257|9257|9256|9250|602
1623349840000|2021-06-10 18:30:40|9257||9256||9257||9256||0
1623349860000|2021-06-10 18:31:00|9258|9252|9260|9257|9260|9257|9258|9250|526
1623349870000|2021-06-10 18:31:10|9263|9258|9263|9259|9263|9261|9263|9258|1221
1623349880000|2021-06-10 18:31:20|9266|9261|9270|9261|9270|9262|9266|9261|100
1623349890000|2021-06-10 18:31:30|9268|9262|9266|9262|9268|9262|9266|9262|0
1623349900000|2021-06-10 18:31:40|9265|9261|9264|9261|9265|9261|9264|9261|700
1623349910000|2021-06-10 18:31:50|9265|9262|9265|9263|9265|9263|9265|9262|100
1623349920000|2021-06-10 18:32:00|9266|9264|9265|9262|9266|9264|9265|9262|700
1623349930000|2021-06-10 18:32:10|9264|9261|9263|9260|9264|9262|9263|9260|250
1623349940000|2021-06-10 18:32:20|9262|9259|9263|9259|9263|9259|9261|9257|400
1623349950000|2021-06-10 18:32:30||9260||9260||9260||9260|0
1623349960000|2021-06-10 18:32:40||9261||9261||9261||9261|100
1623349970000|2021-06-10 18:32:50|9265|9262|9264|9262|9265|9262|9264|9262|123
1623349980000|2021-06-10 18:33:00|9265|9261|9263|9260|9265|9262|9263|9260|500
1623349990000|2021-06-10 18:33:10|9262|9259|9262|9257|9262|9259|9262|9257|240
1623350010000|2021-06-10 18:33:30|9264|9259|9264|9259|9264|9261|9264|9259|1741
1623350020000|2021-06-10 18:33:40||9260||9260||9260||9260|0
1623350030000|2021-06-10 18:33:50|9266|9261|9266|9262|9266|9262|9266|9261|500
1623350040000|2021-06-10 18:34:00||9263||9263||9263||9263|0
1623350050000|2021-06-10 18:34:10|9265|9262|9260|9255|9265|9263|9260|9255|640
1623350070000|2021-06-10 18:34:30|9261|9257|9262|9258|9262|9258|9261|9257|0
1623350080000|2021-06-10 18:34:40||9257||9258||9258||9257|125
1623350090000|2021-06-10 18:34:50|||||||||941
1623350100000|2021-06-10 18:35:00|9261|9257|9253|9249|9261|9257|9253|9249|1939
1623350110000|2021-06-10 18:35:10|9251|9248|9250|9245|9251|9248|9250|9241|2211
1623350130000|2021-06-10 18:35:30|||||||||847
1623350140000|2021-06-10 18:35:40|9251|9247|9250|9246|9251|9247|9250|9245|903
1623350150000|2021-06-10 18:35:50|||||||||2200
1623350160000|2021-06-10 18:36:00|9249||9250||9250||9249||600
1623350170000|2021-06-10 18:36:10|9251|9247|9250|9246|9251|9248|9248|9246|2108
1623350180000|2021-06-10 18:36:20|9249||9248||9249||9248||0
1623350190000|2021-06-10 18:36:30|9250|9247|9250|9247|9250|9247|9250|9247|100
1623350200000|2021-06-10 18:36:40|9249|9246|9245|9243|9249|9246|9244|9239|3712
1623350210000|2021-06-10 18:36:50||9238||9242||9242||9238|567
1623350230000|2021-06-10 18:37:10|9246|9243|9249|9246|9250|9248|9246|9243|1300
1623350240000|2021-06-10 18:37:20|9250|9247|9250|9248|9250|9248|9250|9246|0
1623350250000|2021-06-10 18:37:30|9249|9247|9250|9248|9250|9249|9249|9247|800
1623350260000|2021-06-10 18:37:40|9249|9247|9250|9247|9250|9248|9249|9247|200
1623350270000|2021-06-10 18:37:50|9252|9248|9252|9250|9252|9250|9252|9248|600
1623350280000|2021-06-10 18:38:00|9253|9251|9256|9254|9256|9254|9252|9251|301
1623350290000|2021-06-10 18:38:10|9257|9255|9264|9257|9264|9257|9257|9255|800
1623350300000|2021-06-10 18:38:20|9262||9264||9264||9262||0
1623350320000|2021-06-10 18:38:40|9260||9260||9260||9260||100
1623350330000|2021-06-10 18:38:50|9264|9258|9270|9259|9270|9263|9264|9258|862
1623350340000|2021-06-10 18:39:00|9269|9260|9271|9261|9274|9262|9269|9260|161
1623350350000|2021-06-10 18:39:10|9273|9262|9273|9262|9273|9262|9271|9262|0
1623350360000|2021-06-10 18:39:20|9270|9263|9270|9264|9270|9264|9270|9262|0
1623350380000|2021-06-10 18:39:40|9274|9266|9271|9266|9274|9269|9270|9266|865
1623350400000|2021-06-10 18:40:00|||||||||100
1623350420000|2021-06-10 18:40:20|9270|9265|9268|9261|9270|9265|9268|9261|784
1623350430000|2021-06-10 18:40:30|9265|9260|9274|9269|9275|9269|9265|9260|3309
1623350440000|2021-06-10 18:40:40|9275|9268|9271|9264|9275|9268|9267|9263|642
1623350450000|2021-06-10 18:40:50|9270||9270||9270||9270||0
1623350460000|2021-06-10 18:41:00||9265||9264||9265||9264|0
1623350470000|2021-06-10 18:41:10|9271|9265|9274|9268|9274|9270|9271|9264|700
1623350480000|2021-06-10 18:41:20|9272||9272||9272||9272||200
1623350490000|2021-06-10 18:41:30|9274|9269|9274|9270|9274|9270|9274|9269|0
1623350500000|2021-06-10 18:41:40|9273|9268|9273|9268|9273|9268|9272|9268|290
1623350510000|2021-06-10 18:41:50|9272|9266|9271|9265|9272|9266|9270|9264|200
1623350520000|2021-06-10 18:42:00|9270||9270||9270||9270||0
1623350530000|2021-06-10 18:42:10|9271||9271||9271||9271||0
1623350540000|2021-06-10 18:42:20|9270|9266|9272|9269|9272|9269|9270|9266|700
1623350550000|2021-06-10 18:42:30|9274|9270|9277|9274|9277|9274|9274|9269|3401
1623350560000|2021-06-10 18:42:40|9279||9277||9279||9277||0
1623350570000|2021-06-10 18:42:50|9276|9273|9275|9271|9276|9273|9274|9271|535
1623350590000|2021-06-10 18:43:10|9274|9272|9277|9273|9277|9274|9274|9271|200
1623350600000|2021-06-10 18:43:20||9272||9273||9274||9272|0
1623350610000|2021-06-10 18:43:30|9278|9275|9278|9276|9278|9276|9278|9274|400
1623350620000|2021-06-10 18:43:40|9279|9277|9279|9277|9279|9277|9279|9277|100
1623350640000|2021-06-10 18:44:00|9280|9278|9280|9278|9280|9278|9279|9278|100
1623350650000|2021-06-10 18:44:10|9279|9279|9277|9273|9279|9279|9277|9273|1800
1623350660000|2021-06-10 18:44:20|9278||9277||9278||9276||100
1623350670000|2021-06-10 18:44:30|9278|9271|9275|9271|9278|9271|9275|9271|450
1623350680000|2021-06-10 18:44:40|9276|9274|9278|9273|9278|9276|9276|9271|501
1623350690000|2021-06-10 18:44:50|9275|9275|9278|9273|9278|9275|9275|9273|100
1623350700000|2021-06-10 18:45:00|9277|9274|9278|9274|9278|9274|9277|9273|100
1623350710000|2021-06-10 18:45:10|9280|9275|9280|9276|9280|9276|9280|9274|600
1623350720000|2021-06-10 18:45:20||9277||9277||9277||9276|1848
1623350730000|2021-06-10 18:45:30|9279|9276|9275|9272|9279|9277|9272|9269|2250
1623350740000|2021-06-10 18:45:40|9276|9273|9277|9272|9277|9273|9276|9272|100
1623350750000|2021-06-10 18:45:50||9273||9272||9273||9272|0
1623350760000|2021-06-10 18:46:00|9275|9271|9273|9268|9275|9271|9273|9268|3263
1623350770000|2021-06-10 18:46:10|9272|9266|9272|9267|9273|9268|9270|9265|400
1623350780000|2021-06-10 18:46:20|9273|9266|9273|9267|9273|9268|9273|9266|300
1623350790000|2021-06-10 18:46:30||9269||9269||9270||9269|405
1623350820000|2021-06-10 18:47:00|9272|9270|9272|9269|9272|9272|9272|9269|300
1623350830000|2021-06-10 18:47:10|||||||||100
1623350840000|2021-06-10 18:47:20|9270|9268|9270|9266|9272|9268|9270|9266|754
1623350860000|2021-06-10 18:47:40|9271|9267|9272|9268|9272|9269|9271|9266|700
1623350890000|2021-06-10 18:48:10|9274|9269|9271|9268|9274|9270|9271|9268|850
1623350900000|2021-06-10 18:48:20|9273|9270|9273|9270|9273|9270|9273|9270|500
1623350910000|2021-06-10 18:48:30|9271|9271|9270|9267|9273|9271|9270|9267|1249
1623350920000|2021-06-10 18:48:40|9271|9268|9271|9267|9272|9268|9271|9267|100
1623350930000|2021-06-10 18:48:50|9270||9270||9270||9270||200
1623350940000|2021-06-10 18:49:00|9271|9268|9271|9268|9271|9268|9271|9268|0
1623350950000|2021-06-10 18:49:10|9270|9269|9271|9268|9271|9269|9270|9268|200
1623350960000|2021-06-10 18:49:20|9272|9270|9273|9269|9274|9270|9272|9268|400
1623350970000|2021-06-10 18:49:30||9270||9270||9270||9270|200
1623350980000|2021-06-10 18:49:40|||||||||100
1623350990000|2021-06-10 18:49:50|||||||||100
1623351000000|2021-06-10 18:50:00|9271|9269|9273|9269|9273|9270|9271|9268|700
1623351010000|2021-06-10 18:50:10|9274|9270|9274|9270|9274|9270|9274|9270|1300
1623351020000|2021-06-10 18:50:20||9271||9270||9271||9270|300
1623351040000|2021-06-10 18:50:40|9273|9269|9274|9270|9274|9270|9272|9269|500
1623351060000|2021-06-10 18:51:00|||||||||2912
1623351070000|2021-06-10 18:51:10|||||||||200
1623351080000|2021-06-10 18:51:20|9275|9271|9273|9270|9275|9273|9273|9270|1404
1623351090000|2021-06-10 18:51:30|||||||||130
1623351100000|2021-06-10 18:51:40|9274|9271|9278|9276|9278|9277|9274|9271|1082
1623351110000|2021-06-10 18:51:50|9280|9277|9281|9277|9281|9280|9279|9277|4821
1623351130000|2021-06-10 18:52:10||9278||9279||9280||9278|450
1623351140000|2021-06-10 18:52:20|9282|9280|9282|9280|9283|9281|9282|9279|1251
1623351150000|2021-06-10 18:52:30||9279||9279||9279||9279|0
1623351160000|2021-06-10 18:52:40|9281|9278|9279|9276|9281|9278|9278|9276|1423
1623351170000|2021-06-10 18:52:50|9280|9277|9280|9278|9280|9278|9280|9276|377
1623351180000|2021-06-10 18:53:00|9282|9279|9279|9274|9282|9280|9279|9274|800
1623351190000|2021-06-10 18:53:10||9272||9274||9274||9272|0
1623351200000|2021-06-10 18:53:20|9278|9275|9277|9273|9278|9275|9277|9273|1400
1623351210000|2021-06-10 18:53:30|9275|9272|9275|9271|9275|9272|9275|9271|100
1623351220000|2021-06-10 18:53:40|9274|9270|9274|9269|9275|9271|9274|9269|1000
1623351230000|2021-06-10 18:53:50|9275|9271|9276|9272|9276|9273|9275|9269|819
1623351240000|2021-06-10 18:54:00|9277|9273|9277|9274|9277|9276|9276|9273|500
1623351250000|2021-06-10 18:54:10||9272||9272||9272||9272|200
1623351260000|2021-06-10 18:54:20||9273||9272||9273||9272|100
1623351270000|2021-06-10 18:54:30|9278|9273|9279|9275|9279|9276|9278|9273|0
1623351280000|2021-06-10 18:54:40|9277|9274|9277|9272|9279|9275|9277|9272|300
1623351290000|2021-06-10 18:54:50||9273||9272||9274||9272|0
1623351300000|2021-06-10 18:55:00||9273||9273||9273||9272|100
1623351310000|2021-06-10 18:55:10|9275|9274|9277|9274|9277|9274|9275|9273|100
1623351320000|2021-06-10 18:55:20|9276|9273|9277|9273|9277|9275|9274|9272|440
1623351330000|2021-06-10 18:55:30|9278|9272|9278|9275|9278|9275|9278|9272|800
1623351340000|2021-06-10 18:55:40|||||||||1900
1623351360000|2021-06-10 18:56:00|9279|9277|9280|9277|9280|9277|9279|9277|2626
1623351370000|2021-06-10 18:56:10|||||||||200
1623351380000|2021-06-10 18:56:20|9281|9278|9281|9278|9281|9279|9280|9278|807
1623351390000|2021-06-10 18:56:30|9280|9277|9281|9276|9281|9277|9278|9275|233
1623351410000|2021-06-10 18:56:50|9279|9275|9277|9272|9280|9275|9273|9270|2060
1623351430000|2021-06-10 18:57:10||9273||9273||9273||9273|100
1623351440000|2021-06-10 18:57:20|9276||9277||9277||9276||100
1623351460000|2021-06-10 18:57:40|9276||9277||9277||9276||0
1623351470000|2021-06-10 18:57:50|||||||||100
1623351480000|2021-06-10 18:58:00||9274||9274||9274||9274|0
1623351500000|2021-06-10 18:58:20|||||||||300
1623351510000|2021-06-10 18:58:30|||||||||433
1623351520000|2021-06-10 18:58:40|9276|9273|9278|9276|9278|9276|9274|9270|1400
1623351530000|2021-06-10 18:58:50||9275||9275||9275||9275|100
1623351540000|2021-06-10 18:59:00|9277|9277|9277|9272|9278|9277|9276|9272|250
1623351550000|2021-06-10 18:59:10||9273||9273||9273||9272|0
1623351560000|2021-06-10 18:59:20|9278|9275|9279|9275|9279|9275|9278|9275|115
1623351570000|2021-06-10 18:59:30||9276||9276||9276||9276|100
1623351580000|2021-06-10 18:59:40|9281|9277|9281|9279|9281|9279|9280|9277|300
1623351590000|2021-06-10 18:59:50|9280|9278|9281|9277|9281|9279|9280|9277|500
1623351600000|2021-06-10 19:00:00|9282|9278|9283|9280|9283|9281|9282|9278|500
1623351610000|2021-06-10 19:00:10||9281||9280||9281||9280|200
1623351620000|2021-06-10 19:00:20|9284|9281|9282|9280|9285|9283|9282|9280|2448
1623351630000|2021-06-10 19:00:30||9279||9279||9280||9279|0
1623351640000|2021-06-10 19:00:40|9281|9278|9279|9275|9282|9278|9278|9274|1700
1623351650000|2021-06-10 19:00:50|9275|9274|9271|9267|9275|9274|9271|9263|4592
1623351660000|2021-06-10 19:01:00|9272|9268|9276|9272|9276|9274|9272|9268|800
1623351670000|2021-06-10 19:01:10|9275|9271|9272|9267|9275|9271|9272|9267|618
1623351680000|2021-06-10 19:01:20|9270|9266|9268|9266|9270|9266|9268|9266|236
1623351690000|2021-06-10 19:01:30|9269|9267|9269|9265|9270|9269|9266|9265|500
1623351700000|2021-06-10 19:01:40|9271|9266|9271|9266|9271|9266|9269|9266|0
1623351710000|2021-06-10 19:01:50|||||||||100
1623351720000|2021-06-10 19:02:00|9270|9263|9268|9264|9270|9264|9266|9260|626
1623351730000|2021-06-10 19:02:10||9266||9263||9266||9263|100
1623351740000|2021-06-10 19:02:20|9266||9266||9266||9266||0
1623351750000|2021-06-10 19:02:30|9268|9260|9267|9262|9268|9263|9264|9260|1000
1623351760000|2021-06-10 19:02:40|9265|9260|9265|9262|9266|9262|9264|9260|200
1623351770000|2021-06-10 19:02:50|||||||||1000
1623351780000|2021-06-10 19:03:00|9264|9263|9271|9268|9271|9268|9264|9263|1365
1623351820000|2021-06-10 19:03:40|9270|9266|9268|9265|9270|9266|9268|9265|952
1623351830000|2021-06-10 19:03:50|9269|9264|9258|9255|9269|9264|9258|9255|1313
1623351840000|2021-06-10 19:04:00|9260|9257|9260|9257|9260|9258|9260|9257|364
1623351850000|2021-06-10 19:04:10|9259|9256|9257|9252|9259|9256|9256|9252|0
1623351860000|2021-06-10 19:04:20|9256|9249|9250|9244|9256|9250|9250|9244|1109
1623351870000|2021-06-10 19:04:30|9249|9247|9251|9249|9251|9249|9249|9244|200
1623351880000|2021-06-10 19:04:40|9250|9248|9251|9249|9251|9250|9248|9246|2572
1623351900000|2021-06-10 19:05:00|9252|9250|9256|9253|9257|9253|9251|9250|400
1623351910000|2021-06-10 19:05:10|9255|9252|9257|9255|9257|9256|9255|9251|3583
1623351920000|2021-06-10 19:05:20|9258|9254|9254|9251|9258|9255|9254|9248|200
1623351930000|2021-06-10 19:05:30|9253|9247|9253|9247|9253|9248|9252|9244|0
1623351940000|2021-06-10 19:05:40|9252|9250|9253|9250|9253|9250|9252|9250|0
1623351950000|2021-06-10 19:05:50|9252|9247|9255|9248|9256|9251|9252|9247|632
1623351960000|2021-06-10 19:06:00|9254|9249|9261|9255|9263|9255|9254|9249|617
1623351970000|2021-06-10 19:06:10|9262||9261||9263||9261||0
1623351980000|2021-06-10 19:06:20|9265|9256|9265|9262|9265|9262|9265|9256|100
1623351990000|2021-06-10 19:06:30|9268|9263|9270|9265|9271|9268|9268|9263|422
1623352000000|2021-06-10 19:06:40|9271||9270||9271||9270||100
1623352010000|2021-06-10 19:06:50|9271||9270||9271||9270||0
1623352020000|2021-06-10 19:07:00|9271|9266|9277|9270|9278|9270|9271|9266|740
1623352030000|2021-06-10 19:07:10|||||||||100
1623352040000|2021-06-10 19:07:20|9279|9272|9280|9277|9280|9277|9279|9272|500
1623352050000|2021-06-10 19:07:30|9281|9278|9282|9277|9282|9279|9279|9277|1000
1623352060000|2021-06-10 19:07:40|9286|9278|9281|9280|9286|9280|9280|9277|1212
1623352070000|2021-06-10 19:07:50|9284|9281|9287|9282|9287|9284|9284|9280|700
1623352090000|2021-06-10 19:08:10|9286|9281|9288|9281|9290|9284|9283|9281|3505
1623352110000|2021-06-10 19:08:30|9289|9282|9298|9292|9298|9294|9289|9282|2547
1623352120000|2021-06-10 19:08:40|9299|9293|9299|9293|9299|9295|9299|9292|700
1623352130000|2021-06-10 19:08:50||9294||9293||9294||9293|100
1623352150000|2021-06-10 19:09:10|||||||||100
1623352160000|2021-06-10 19:09:20|||||||||100
1623352170000|2021-06-10 19:09:30|||||||||450
1623352180000|2021-06-10 19:09:40|9298|9296|9310|9304|9310|9304|9298|9293|12223
1623352190000|2021-06-10 19:09:50|9312|9305|9320|9316|9320|9316|9312|9305|3235
1623352200000|2021-06-10 19:10:00|9319|9314|9319|9313|9320|9314|9315|9310|937
1623352210000|2021-06-10 19:10:10|9317|9311|9317|9311|9320|9316|9316|9311|1766
1623352220000|2021-06-10 19:10:20|9316|9308|9313|9308|9316|9308|9313|9306|300
1623352230000|2021-06-10 19:10:30|9312||9311||9312||9311||1189
1623352240000|2021-06-10 19:10:40|9310|9307|9319|9311|9319|9311|9310|9307|1926
1623352250000|2021-06-10 19:10:50|9318|9314|9320|9314|9320|9314|9318|9314|0
1623352260000|2021-06-10 19:11:00||9315||9317||9317||9315|100
1623352270000|2021-06-10 19:11:10|9322|9318|9330|9323|9330|9323|9320|9318|1804
1623352280000|2021-06-10 19:11:20|9328|9324|9328|9323|9329|9324|9325|9322|385
1623352290000|2021-06-10 19:11:30|9327|9322|9325|9321|9328|9322|9325|9321|1200
1623352300000|2021-06-10 19:11:40|9324|9319|9324|9321|9325|9321|9324|9319|500
1623352310000|2021-06-10 19:11:50|9325|9322|9325|9319|9326|9323|9325|9319|300
1623352320000|2021-06-10 19:12:00|9324|9320|9331|9325|9331|9325|9324|9320|1468
1623352330000|2021-06-10 19:12:10|9332|9327|9330|9325|9332|9329|9328|9324|1208
1623352340000|2021-06-10 19:12:20|9325|9324|9329|9321|9329|9324|9324|9319|2341
1623352350000|2021-06-10 19:12:30|9328|9319|9325|9317|9329|9319|9324|9317|400
1623352360000|2021-06-10 19:12:40|9324|9318|9320|9313|9324|9318|9320|9313|300
1623352370000|2021-06-10 19:12:50|9319|9316|9319|9316|9320|9316|9318|9313|2284
1623352380000|2021-06-10 19:13:00|9320|9317|9325|9319|9325|9319|9320|9317|492
1623352390000|2021-06-10 19:13:10|9324|9316|9320|9315|9324|9319|9320|9313|900
1623352410000|2021-06-10 19:13:30||9316||9317||9317||9316|200
1623352420000|2021-06-10 19:13:40|||||||||200
1623352430000|2021-06-10 19:13:50|||||||||482
1623352440000|2021-06-10 19:14:00|||||||||100
1623352450000|2021-06-10 19:14:10|9322|9318|9329|9323|9329|9323|9322|9318|1890
1623352460000|2021-06-10 19:14:20|9328||9327||9328||9327||100
1623352470000|2021-06-10 19:14:30|9328|9324|9328|9325|9329|9325|9328|9324|100
1623352480000|2021-06-10 19:14:40|9329|9326|9330|9325|9331|9329|9329|9325|1175
1623352490000|2021-06-10 19:14:50|9331|9326|9330|9326|9331|9326|9330|9326|100
1623352500000|2021-06-10 19:15:00|9331|9327|9333|9328|9334|9331|9331|9327|1890
1623352510000|2021-06-10 19:15:10|9330|9327|9328|9325|9330|9328|9327|9323|1774
1623352520000|2021-06-10 19:15:20|9327|9323|9327|9323|9328|9323|9326|9323|997
1623352530000|2021-06-10 19:15:30|9328|9324|9331|9329|9331|9329|9328|9324|600
1623352540000|2021-06-10 19:15:40||9328||9328||9328||9328|908
1623352550000|2021-06-10 19:15:50|9330|9325|9330|9327|9331|9328|9330|9325|1496
1623352560000|2021-06-10 19:16:00|9328|9326|9327|9324|9330|9326|9327|9324|2830
1623352570000|2021-06-10 19:16:10|9326|9323|9326|9320|9330|9326|9326|9320|800
1623352580000|2021-06-10 19:16:20|9325|9321|9327|9324|9327|9324|9325|9320|724
1623352590000|2021-06-10 19:16:30||9325||9323||9325||9321|200
1623352600000|2021-06-10 19:16:40|9329|9325|9330|9327|9330|9327|9328|9324|2671
1623352610000|2021-06-10 19:16:50|9329|9328|9330|9328|9330|9328|9329|9327|2300
1623352620000|2021-06-10 19:17:00|9331|9329|9332|9328|9332|9330|9330|9328|1980
1623352630000|2021-06-10 19:17:10||9329||9328||9329||9328|200
1623352640000|2021-06-10 19:17:20|9331||9331||9331||9331||851
1623352650000|2021-06-10 19:17:30|9330||9330||9330||9330||1002
1623352660000|2021-06-10 19:17:40|9329||9329||9330||9329||3335
1623352670000|2021-06-10 19:17:50|9330|9329|9331|9329|9331|9329|9330|9328|911
1623352680000|2021-06-10 19:18:00|9332|9330|9333|9331|9333|9331|9332|9330|604
1623352690000|2021-06-10 19:18:10|9334|9332|9334|9332|9334|9332|9333|9331|800
1623352700000|2021-06-10 19:18:20|9335|9333|9335|9334|9335|9334|9335|9332|765
1623352710000|2021-06-10 19:18:30|9336|9335|9338|9336|9340|9337|9336|9334|4158
1623352720000|2021-06-10 19:18:40||9335||9335||9335||9335|500
1623352730000|2021-06-10 19:18:50||9336||9336||9336||9335|100
1623352740000|2021-06-10 19:19:00|9337|9335|9334|9331|9337|9335|9334|9331|2737
1623352750000|2021-06-10 19:19:10|||||||||100
1623352760000|2021-06-10 19:19:20|9333|9332|9334|9331|9335|9332|9333|9331|1000
1623352770000|2021-06-10 19:19:30|9335|9333|9336|9334|9336|9334|9334|9332|200
1623352780000|2021-06-10 19:19:40|9335|9331|9330|9325|9335|9332|9330|9323|5936
1623352790000|2021-06-10 19:19:50||9326||9325||9326||9325|0
1623352800000|2021-06-10 19:20:00||9326||9327||9329||9325|782
1623352810000|2021-06-10 19:20:10|9331|9328|9335|9331|9335|9331|9331|9327|4728
1623352820000|2021-06-10 19:20:20|9336|9332|9331|9329|9338|9333|9331|9329|1686
1623352830000|2021-06-10 19:20:30|9332|9330|9336|9331|9336|9333|9332|9330|100
1623352840000|2021-06-10 19:20:40||9332||9332||9333||9332|300
1623352850000|2021-06-10 19:20:50|9335|9331|9338|9335|9338|9335|9333|9331|3086
1623352860000|2021-06-10 19:21:00|9337|9331|9337|9331|9337|9331|9335|9331|3083
1623352870000|2021-06-10 19:21:10|9334|9332|9337|9332|9337|9333|9334|9331|321
1623352880000|2021-06-10 19:21:20|9338|9333|9340|9337|9340|9337|9337|9333|400
1623352890000|2021-06-10 19:21:30|9339|9338|9340|9338|9340|9339|9339|9337|3998
1623352900000|2021-06-10 19:21:40||9339||9338||9339||9338|1601
1623352910000|2021-06-10 19:21:50|9341|9339|9347|9344|9347|9344|9341|9339|2731
1623352920000|2021-06-10 19:22:00||9345||9345||9345||9345|300
1623352930000|2021-06-10 19:22:10|9346|9346|9347|9343|9347|9346|9344|9343|6160
1623352940000|2021-06-10 19:22:20|9346||9346||9346||9346||2107
1623352950000|2021-06-10 19:22:30|9347|9344|9347|9345|9347|9345|9346|9343|534
1623352960000|2021-06-10 19:22:40|9348|9346|9348|9346|9348|9347|9348|9346|4570
1623352970000|2021-06-10 19:22:50|9347|9345|9347|9345|9347|9345|9345|9344|4314
1623352980000|2021-06-10 19:23:00|9348|9346|9349|9347|9349|9347|9348|9346|3118
1623352990000|2021-06-10 19:23:10|9350|9348|9349|9348|9350|9349|9349|9347|2899
1623353000000|2021-06-10 19:23:20||9347||9348||9348||9347|925
1623353010000|2021-06-10 19:23:30|9350|9347|9351|9347|9353|9351|9350|9347|4100
1623353020000|2021-06-10 19:23:40||9350||9347||9350||9347|1098
1623353030000|2021-06-10 19:23:50|9350|9348|9350|9348|9350|9348|9350|9348|550
1623353040000|2021-06-10 19:24:00|9351|9349|9358|9353|9358|9353|9351|9348|1471
1623353050000|2021-06-10 19:24:10|9359|9356|9362|9359|9362|9359|9359|9356|850
1623353060000|2021-06-10 19:24:20|9361|9360|9364|9360|9364|9362|9361|9360|750
1623353070000|2021-06-10 19:24:30|9363|9359|9360|9356|9363|9359|9359|9356|2570
1623353080000|2021-06-10 19:24:40|9359|9358|9363|9359|9363|9359|9359|9358|1600
1623353090000|2021-06-10 19:24:50|9364|9361|9363|9361|9365|9362|9362|9360|2582
1623353100000|2021-06-10 19:25:00|9362|9360|9360|9357|9362|9361|9360|9357|2711
1623353110000|2021-06-10 19:25:10|9359|9353|9356|9352|9359|9353|9356|9351|300
1623353120000|2021-06-10 19:25:20|9355|9353|9357|9355|9359|9355|9355|9352|3803
1623353130000|2021-06-10 19:25:30|9359|9356|9358|9355|9361|9357|9358|9355|1989
1623353140000|2021-06-10 19:25:40|9357|9354|9355|9352|9358|9354|9355|9349|2311
1623353150000|2021-06-10 19:25:50|9354|9347|9354|9351|9354|9351|9353|9347|1300
1623353160000|2021-06-10 19:26:00|9353|9350|9350|9348|9354|9351|9350|9348|3356
1623353170000|2021-06-10 19:26:10|9349|9347|9345|9341|9350|9348|9345|9340|2292
1623353180000|2021-06-10 19:26:20|9344|9340|9343|9339|9345|9343|9342|9338|4900
1623353190000|2021-06-10 19:26:30|9344|9338|9339|9335|9344|9338|9338|9335|700
1623353200000|2021-06-10 19:26:40|9338|9336|9338|9335|9338|9336|9338|9335|600
1623353210000|2021-06-10 19:26:50|9339|9336|9346|9339|9346|9339|9339|9335|1402
1623353220000|2021-06-10 19:27:00|||||||||500
1623353230000|2021-06-10 19:27:10|||||||||500
1623353240000|2021-06-10 19:27:20|9345||9346||9346||9343||1166
1623353250000|2021-06-10 19:27:30|||||||||872
1623353260000|2021-06-10 19:27:40|9343|9340|9347|9344|9347|9344|9341|9338|2188
1623353270000|2021-06-10 19:27:50|9350|9346|9349|9346|9350|9347|9349|9346|1016
1623353280000|2021-06-10 19:28:00|9351|9347|9350|9346|9354|9352|9350|9346|3243
1623353290000|2021-06-10 19:28:10|9351|9347|9351|9348|9351|9348|9348|9347|1450
1623353300000|2021-06-10 19:28:20|9350|9349|9348|9341|9351|9349|9348|9341|2419
1623353310000|2021-06-10 19:28:30|9349|9339|9347|9343|9349|9343|9345|9339|402
1623353320000|2021-06-10 19:28:40|9349|9344|9349|9345|9349|9346|9347|9344|500
1623353330000|2021-06-10 19:28:50|9348|9344|9338|9333|9349|9345|9338|9333|5269
1623353340000|2021-06-10 19:29:00|9337||9337||9337||9337||600
1623353350000|2021-06-10 19:29:10|9338|9334|9343|9340|9343|9340|9338|9334|900
1623353360000|2021-06-10 19:29:20|9344|9339|9346|9343|9346|9343|9344|9339|100
1623353370000|2021-06-10 19:29:30||9342||9344||9344||9342|256
1623353380000|2021-06-10 19:29:40|9347|9343|9348|9346|9348|9346|9347|9343|1300
1623353390000|2021-06-10 19:29:50|9347|9345|9347|9343|9348|9346|9347|9343|894
1623353400000|2021-06-10 19:30:00|9348|9340|9354|9350|9354|9350|9344|9338|2749
1623353410000|2021-06-10 19:30:10|9352|9349|9350|9347|9353|9350|9349|9344|2400
1623353420000|2021-06-10 19:30:20|9349|9346|9350|9345|9350|9347|9348|9344|500
1623353430000|2021-06-10 19:30:30||9346||9346||9346||9345|600
1623353440000|2021-06-10 19:30:40|||||||||1100
1623353450000|2021-06-10 19:30:50|9352|9347|9350|9348|9353|9351|9350|9347|4567
1623353460000|2021-06-10 19:31:00|9349|9346|9351|9346|9351|9348|9349|9345|2042
1623353470000|2021-06-10 19:31:10|9350|9345|9353|9349|9353|9350|9349|9345|2535
1623353480000|2021-06-10 19:31:20|9354|9350|9353|9350|9354|9350|9352|9350|2464
1623353490000|2021-06-10 19:31:30|9352|9349|9352|9346|9353|9351|9351|9346|3308
1623353500000|2021-06-10 19:31:40|9351||9350||9351||9350||0
1623353510000|2021-06-10 19:31:50|9351|9347|9350|9347|9352|9348|9347|9346|1021
1623353520000|2021-06-10 19:32:00|9352|9349|9353|9350|9353|9350|9351|9347|2102
1623353530000|2021-06-10 19:32:10|9352|9347|9350|9346|9352|9347|9349|9346|5116
1623353540000|2021-06-10 19:32:20|9349|9344|9346|9340|9349|9344|9346|9340|5386
1623353550000|2021-06-10 19:32:30|9345|9341|9340|9335|9345|9341|9339|9335|7182
1623353560000|2021-06-10 19:32:40|9339|9333|9336|9331|9339|9335|9333|9330|3495
1623353570000|2021-06-10 19:32:50|9335|9330|9340|9336|9342|9337|9335|9330|4155
1623353580000|2021-06-10 19:33:00|9341|9337|9344|9339|9344|9341|9339|9337|699
1623353590000|2021-06-10 19:33:10|9345|9340|9348|9342|9348|9343|9344|9340|900
1623353600000|2021-06-10 19:33:20|9347|9341|9342|9339|9347|9341|9341|9339|2595
1623353610000|2021-06-10 19:33:30|9343|9341|9344|9340|9345|9341|9343|9340|900
1623353620000|2021-06-10 19:33:40|9342|9339|9342|9337|9344|9339|9340|9336|600
1623353630000|2021-06-10 19:33:50|9344|9340|9338|9334|9344|9341|9338|9333|1749
1623353650000|2021-06-10 19:34:10|9337|9333|9339|9336|9340|9338|9336|9332|3500
1623353660000|2021-06-10 19:34:20|9338|9335|9335|9331|9338|9336|9334|9331|1773
1623353670000|2021-06-10 19:34:30|9334|9332|9337|9334|9337|9334|9334|9331|1200
1623353680000|2021-06-10 19:34:40|9336|9332|9333|9328|9337|9332|9328|9326|3485
1623353690000|2021-06-10 19:34:50|9332|9327|9331|9327|9333|9328|9329|9327|2795
1623353700000|2021-06-10 19:35:00|9332|9328|9333|9330|9336|9333|9332|9328|2198
1623353710000|2021-06-10 19:35:10|9335|9331|9337|9333|9339|9333|9335|9331|2750
1623353720000|2021-06-10 19:35:20|9335|9332|9335|9333|9337|9333|9335|9332|800
1623353730000|2021-06-10 19:35:30|9336|9334|9336|9334|9336|9334|9336|9334|1050
1623353740000|2021-06-10 19:35:40|9335|9333|9335|9333|9335|9334|9335|9333|1432
1623353750000|2021-06-10 19:35:50|9336|9334|9345|9341|9345|9343|9336|9334|2300
1623353760000|2021-06-10 19:36:00|9344|9342|9340|9333|9344|9343|9339|9333|4906
1623353770000|2021-06-10 19:36:10|9339|9334|9335|9332|9339|9334|9335|9332|1421
1623353780000|2021-06-10 19:36:20|9338|9333|9338|9334|9339|9334|9336|9333|1300
1623353790000|2021-06-10 19:36:30|9337||9338||9338||9337||200
1623353800000|2021-06-10 19:36:40|9337|9336|9338|9336|9338|9336|9337|9334|2506
1623353810000|2021-06-10 19:36:50|9337|9334|9336|9330|9337|9336|9333|9328|1823
1623353820000|2021-06-10 19:37:00|9335|9331|9335|9334|9338|9335|9335|9330|3608
1623353830000|2021-06-10 19:37:10|9336|9335|9338|9335|9338|9335|9336|9334|1600
1623353840000|2021-06-10 19:37:20|9339|9336|9339|9336|9339|9337|9339|9335|500
1623353850000|2021-06-10 19:37:30|9340|9337|9346|9339|9346|9340|9340|9337|482
1623353870000|2021-06-10 19:37:50|||||||||394
1623353890000|2021-06-10 19:38:10|9350|9341|9351|9346|9351|9346|9350|9339|702
1623353900000|2021-06-10 19:38:20|9350|9345|9351|9346|9352|9347|9348|9345|2297
1623353910000|2021-06-10 19:38:30|9350||9351||9351||9350||900
1623353920000|2021-06-10 19:38:40|9350|9347|9351|9347|9351|9348|9350|9346|909
1623353930000|2021-06-10 19:38:50||9346||9347||9349||9346|1261
1623353940000|2021-06-10 19:39:00|9350|9348|9350|9348|9350|9348|9349|9347|3270
1623353950000|2021-06-10 19:39:10|9351|9349|9353|9350|9353|9351|9351|9349|1522
1623353960000|2021-06-10 19:39:20|9352|9349|9352|9349|9353|9350|9349|9348|3968
1623353970000|2021-06-10 19:39:30|9351|9350|9352|9349|9352|9350|9351|9349|395
1623353980000|2021-06-10 19:39:40||9350||9350||9350||9349|200
1623353990000|2021-06-10 19:39:50|9353|9351|9355|9352|9355|9353|9353|9351|1337
1623354000000|2021-06-10 19:40:00|9354|9351|9350|9345|9355|9351|9350|9343|7490
1623354010000|2021-06-10 19:40:10|9349|9344|9347|9340|9349|9344|9346|9339|1302
1623354020000|2021-06-10 19:40:20|9346|9341|9347|9342|9347|9343|9346|9341|700
1623354030000|2021-06-10 19:40:30||9343||9344||9345||9342|137
1623354040000|2021-06-10 19:40:40||9343||9343||9344||9343|1184
1623354050000|2021-06-10 19:40:50|9346|9342|9346|9344|9346|9344|9344|9342|3634
1623354060000|2021-06-10 19:41:00|||||||||1100
1623354070000|2021-06-10 19:41:10|9345|9343|9346|9345|9346|9345|9343|9341|2822
1623354080000|2021-06-10 19:41:20|9347|9344|9349|9346|9349|9347|9347|9344|2430
1623354090000|2021-06-10 19:41:30|9348|9347|9349|9347|9349|9347|9348|9346|1100
1623354100000|2021-06-10 19:41:40|9348|9346|9347|9345|9348|9346|9347|9345|2291
1623354110000|2021-06-10 19:41:50|9346|9344|9347|9341|9347|9345|9345|9341|2800
1623354120000|2021-06-10 19:42:00|9346|9342|9346|9342|9346|9343|9345|9342|200
1623354130000|2021-06-10 19:42:10|9344|9343|9345|9342|9345|9343|9344|9342|2400
1623354140000|2021-06-10 19:42:20|9344|9341|9341|9338|9344|9341|9341|9338|2097
1623354160000|2021-06-10 19:42:40|9340|9339|9343|9341|9343|9341|9340|9339|3478
1623354170000|2021-06-10 19:42:50|9345|9342|9347|9344|9349|9346|9345|9342|2548
1623354180000|2021-06-10 19:43:00|9346|9345|9349|9345|9349|9347|9346|9345|797
1623354190000|2021-06-10 19:43:10|9350|9344|9350|9346|9350|9348|9350|9344|1200
1623354200000|2021-06-10 19:43:20|9351|9347|9356|9354|9359|9358|9350|9347|5613
1623354210000|2021-06-10 19:43:30|9357|9355|9359|9356|9359|9357|9356|9355|1441
1623354220000|2021-06-10 19:43:40|9357|9355|9356|9353|9357|9355|9355|9353|4961
1623354230000|2021-06-10 19:43:50|9355|9351|9355|9351|9355|9351|9353|9351|1419
1623354240000|2021-06-10 19:44:00|9354|9352|9353|9350|9354|9352|9352|9350|2115
1623354250000|2021-06-10 19:44:10|9354|9351|9355|9352|9355|9354|9354|9351|1000
1623354260000|2021-06-10 19:44:20|9354|9351|9354|9350|9355|9352|9353|9350|821
1623354270000|2021-06-10 19:44:30|9355|9352|9355|9350|9355|9352|9355|9350|713
1623354280000|2021-06-10 19:44:40|9354|9351|9355|9352|9355|9352|9354|9350|1047
1623354290000|2021-06-10 19:44:50|9356|9353|9356|9353|9356|9354|9356|9352|1301
1623354300000|2021-06-10 19:45:00|9355|9354|9355|9352|9356|9354|9353|9352|5291
1623354310000|2021-06-10 19:45:10|9356|9353|9359|9356|9359|9357|9356|9352|3027
1623354320000|2021-06-10 19:45:20|9358|9355|9357|9353|9358|9356|9356|9353|2506
1623354330000|2021-06-10 19:45:30|9356|9354|9358|9355|9358|9357|9356|9354|411
1623354340000|2021-06-10 19:45:40|||||||||400
1623354350000|2021-06-10 19:45:50|9359|9356|9360|9359|9360|9359|9359|9356|2319
1623354360000|2021-06-10 19:46:00|9361|9360|9364|9361|9364|9361|9361|9360|2646
1623354370000|2021-06-10 19:46:10|9363|9360|9363|9360|9364|9361|9361|9360|2496
1623354380000|2021-06-10 19:46:20|9362|9359|9360|9358|9362|9360|9359|9358|2398
1623354390000|2021-06-10 19:46:30|9361|9359|9363|9360|9363|9362|9361|9359|3776
1623354400000|2021-06-10 19:46:40|9362|9359|9360|9358|9363|9360|9360|9358|3616
1623354410000|2021-06-10 19:46:50|9361|9359|9365|9361|9367|9363|9361|9359|2902
1623354420000|2021-06-10 19:47:00|9364|9360|9362|9359|9365|9361|9361|9358|2953
1623354430000|2021-06-10 19:47:10|9361|9358|9357|9352|9362|9359|9356|9350|2986
1623354440000|2021-06-10 19:47:20|9358|9353|9357|9354|9359|9358|9357|9352|3312
1623354450000|2021-06-10 19:47:30|9356|9355|9356|9354|9357|9356|9356|9354|2614
1623354460000|2021-06-10 19:47:40|9355|9355|9350|9346|9355|9355|9350|9346|6222
1623354470000|2021-06-10 19:47:50|9349|9345|9345|9341|9349|9345|9345|9340|1109
1623354480000|2021-06-10 19:48:00|9344|9340|9343|9339|9344|9341|9343|9339|1612
1623354490000|2021-06-10 19:48:10|9342|9337|9343|9338|9343|9339|9339|9337|1910
1623354500000|2021-06-10 19:48:20|9342|9339|9343|9342|9344|9342|9342|9339|4161
1623354510000|2021-06-10 19:48:30|9344|9341|9341|9338|9344|9342|9341|9338|2197
1623354520000|2021-06-10 19:48:40|9340|9336|9339|9335|9340|9336|9339|9335|300
1623354530000|2021-06-10 19:48:50|9338|9337|9339|9337|9339|9337|9338|9335|1962
1623354540000|2021-06-10 19:49:00|9338|9338|9337|9335|9338|9338|9337|9335|3147
1623354550000|2021-06-10 19:49:10|||||||||2227
1623354560000|2021-06-10 19:49:20|9336|9334|9330|9327|9336|9335|9330|9327|4171
1623354570000|2021-06-10 19:49:30|9329|9325|9330|9326|9330|9329|9329|9325|1420
1623354580000|2021-06-10 19:49:40|9329|9327|9331|9329|9331|9329|9327|9326|3732
1623354590000|2021-06-10 19:49:50|9333|9330|9336|9333|9336|9333|9333|9329|539
1623354600000|2021-06-10 19:50:00|9337|9335|9342|9339|9343|9340|9337|9333|3402
1623354610000|2021-06-10 19:50:10|9343|9341|9345|9342|9349|9346|9343|9341|9393
1623354620000|2021-06-10 19:50:20|9343|9341|9342|9339|9343|9341|9342|9339|2213
1623354630000|2021-06-10 19:50:30|||||||||500
1623354640000|2021-06-10 19:50:40|9343|9341|9344|9341|9344|9341|9343|9339|512
1623354650000|2021-06-10 19:50:50|9345|9342|9346|9343|9346|9344|9345|9342|4712
1623354660000|2021-06-10 19:51:00|||||||||513
1623354670000|2021-06-10 19:51:10|9345|9342|9348|9345|9349|9346|9342|9341|5851
1623354680000|2021-06-10 19:51:20|9349|9346|9348|9346|9350|9348|9347|9345|4666
1623354690000|2021-06-10 19:51:30|9349|9347|9349|9346|9349|9347|9349|9346|500
1623354700000|2021-06-10 19:51:40|9348|9347|9352|9351|9352|9351|9348|9346|4466
1623354710000|2021-06-10 19:51:50|9355|9352|9355|9352|9355|9352|9352|9351|2394
1623354720000|2021-06-10 19:52:00|9354|9353|9351|9348|9354|9353|9350|9348|4158
1623354730000|2021-06-10 19:52:10|9350|9349|9354|9351|9355|9351|9350|9349|805
1623354740000|2021-06-10 19:52:20|9355|9352|9354|9351|9355|9352|9353|9351|691
1623354750000|2021-06-10 19:52:30||9352||9352||9352||9352|1300
1623354760000|2021-06-10 19:52:40|9355|9353|9355|9354|9355|9354|9355|9353|2000
1623354770000|2021-06-10 19:52:50|9356|9355|9359|9355|9359|9355|9356|9354|1311
1623354780000|2021-06-10 19:53:00|9358|9354|9355|9352|9358|9354|9354|9352|3640
1623354790000|2021-06-10 19:53:10|9356|9353|9357|9354|9358|9355|9356|9353|1536
1623354800000|2021-06-10 19:53:20||9356||9356||9356||9356|1645
1623354810000|2021-06-10 19:53:30|9358|9355|9357|9355|9359|9356|9357|9355|2722
1623354820000|2021-06-10 19:53:40|9358|9356|9358|9355|9358|9356|9358|9355|1130
1623354830000|2021-06-10 19:53:50|9357|9356|9356|9353|9357|9357|9354|9352|7132
1623354840000|2021-06-10 19:54:00|9354|9352|9356|9352|9356|9353|9353|9352|2552
1623354850000|2021-06-10 19:54:10|9355|9353|9354|9352|9356|9353|9353|9352|2124
1623354860000|2021-06-10 19:54:20|9353|9353|9354|9352|9354|9353|9353|9352|3460
1623354870000|2021-06-10 19:54:30|9355|9353|9355|9352|9355|9353|9354|9352|3791
1623354880000|2021-06-10 19:54:40|9354||9355||9355||9354||2517
1623354890000|2021-06-10 19:54:50|9356|9353|9355|9352|9357|9355|9355|9352|4290
1623354900000|2021-06-10 19:55:00|9357|9353|9343|9341|9357|9354|9343|9340|4602
1623354910000|2021-06-10 19:55:10|9344|9342|9342|9340|9349|9345|9342|9340|8370
1623354920000|2021-06-10 19:55:20|9343|9341|9343|9341|9344|9342|9343|9340|1640
1623354930000|2021-06-10 19:55:30|9344|9342|9345|9343|9345|9343|9342|9341|4916
1623354940000|2021-06-10 19:55:40|9346|9344|9342|9340|9349|9346|9342|9339|7051
1623354950000|2021-06-10 19:55:50|9341|9339|9345|9342|9347|9346|9341|9338|6015
1623354960000|2021-06-10 19:56:00|9344|9341|9342|9339|9345|9342|9340|9337|7159
1623354970000|2021-06-10 19:56:10|9341|9340|9348|9343|9349|9343|9340|9340|3612
1623354980000|2021-06-10 19:56:20|9347|9344|9346|9344|9348|9347|9346|9343|3833
1623354990000|2021-06-10 19:56:30|9347|9345|9349|9345|9349|9347|9346|9345|4816
1623355000000|2021-06-10 19:56:40|9348|9346|9353|9350|9355|9353|9348|9345|3876
1623355010000|2021-06-10 19:56:50|9352|9351|9351|9349|9352|9351|9350|9347|4328
1623355020000|2021-06-10 19:57:00|9352|9350|9355|9350|9355|9352|9352|9347|5462
1623355030000|2021-06-10 19:57:10|9354|9351|9355|9353|9355|9354|9354|9350|2244
1623355040000|2021-06-10 19:57:20|9354|9354|9359|9355|9359|9355|9354|9353|4126
1623355050000|2021-06-10 19:57:30|9358|9354|9355|9353|9358|9354|9355|9353|6012
1623355060000|2021-06-10 19:57:40|9354|9352|9358|9356|9358|9357|9353|9352|3602
1623355070000|2021-06-10 19:57:50|9357|9354|9360|9356|9360|9358|9356|9353|5172
1623355080000|2021-06-10 19:58:00|9359|9355|9354|9352|9362|9358|9354|9352|7065
1623355090000|2021-06-10 19:58:10|9353|9351|9351|9350|9353|9352|9351|9350|6653
1623355100000|2021-06-10 19:58:20|9352|9351|9360|9355|9360|9358|9352|9351|3077
1623355110000|2021-06-10 19:58:30|9359|9356|9361|9357|9363|9359|9359|9355|2925
1623355120000|2021-06-10 19:58:40|9359|9359|9362|9358|9362|9359|9359|9357|2895
1623355130000|2021-06-10 19:58:50|9360|9360|9363|9360|9363|9361|9359|9355|4528
1623355140000|2021-06-10 19:59:00|9364|9359|9359|9352|9364|9362|9356|9352|7485
1623355150000|2021-06-10 19:59:10|9358|9353|9351|9347|9359|9354|9351|9347|4173
1623355160000|2021-06-10 19:59:20|9350|9348|9357|9352|9358|9352|9350|9348|4959
1623355170000|2021-06-10 19:59:30|9356|9349|9351|9347|9356|9352|9351|9345|16995
1623355180000|2021-06-10 19:59:40|9349|9345|9351|9345|9354|9350|9349|9344|4037
1623355190000|2021-06-10 19:59:50|9350|9344|9351|9344|9351|9345|9350|9344|3984
1623418200000|2021-06-11 13:30:00|9313|9259|9340|9308|9382|9319|9294|9259|62463
1623418210000|2021-06-11 13:30:10|9339|9316|9339|9322|9340|9322|9327|9304|771
1623418220000|2021-06-11 13:30:20|9338|9318|9337|9318|9339|9326|9332|9318|4743
1623418230000|2021-06-11 13:30:30|9336|9326|9333|9301|9337|9329|9326|9270|2571
1623418240000|2021-06-11 13:30:40|9332|9302|9327|9305|9333|9315|9327|9301|277
1623418250000|2021-06-11 13:30:50|9326|9290|9317|9291|9326|9292|9313|9290|6799
1623418260000|2021-06-11 13:31:00|9316|9279|9310|9279|9317|9280|9306|9279|1150
1623418270000|2021-06-11 13:31:10|9311|9280|9340|9285|9340|9306|9310|9274|3000
1623418280000|2021-06-11 13:31:20|9339|9274|9320|9274|9339|9293|9316|9274|231
1623418290000|2021-06-11 13:31:30|9319|9275|9340|9307|9340|9312|9315|9274|2760
1623418300000|2021-06-11 13:31:40|9339|9308|9339|9303|9339|9308|9338|9302|400
1623418310000|2021-06-11 13:31:50||9304||9303||9307||9303|200
1623418320000|2021-06-11 13:32:00|9347|9304|9343|9321|9347|9321|9343|9303|756
1623418330000|2021-06-11 13:32:10|9347|9326|9363|9340|9364|9340|9343|9326|4337
1623418340000|2021-06-11 13:32:20|9362|9349|9363|9340|9363|9350|9360|9339|800
1623418350000|2021-06-11 13:32:30|9362||9355||9362||9355||300
1623418360000|2021-06-11 13:32:40|9353|9321|9336|9313|9354|9323|9336|9312|3215
1623418370000|2021-06-11 13:32:50|9333|9314|9329|9300|9333|9314|9327|9299|200
1623418380000|2021-06-11 13:33:00|9328|9302|9305|9286|9328|9304|9304|9286|770
1623418390000|2021-06-11 13:33:10|9304|9273|9294|9281|9305|9288|9294|9262|2795
1623418400000|2021-06-11 13:33:20|9293|9278|9291|9277|9294|9289|9288|9266|1759
1623418410000|2021-06-11 13:33:30|9290|9272|9275|9263|9290|9272|9275|9263|100
1623418420000|2021-06-11 13:33:40|9274|9264|9264|9250|9276|9264|9262|9250|5673
1623418430000|2021-06-11 13:33:50|9263|9251|9247|9230|9263|9251|9238|9221|3109
1623418440000|2021-06-11 13:34:00|9250|9236|9303|9252|9303|9253|9250|9236|2078
1623418450000|2021-06-11 13:34:10|9283||9283||9310||9280||0
1623418460000|2021-06-11 13:34:20|9297||9278||9303||9276||250
1623418470000|2021-06-11 13:34:30|9277|9257|9300|9275|9310|9276|9274|9257|2130
1623418480000|2021-06-11 13:34:40|9299|9271|9293|9251|9299|9272|9285|9248|1000
1623418490000|2021-06-11 13:34:50|9290|9252|9274|9253|9290|9253|9274|9246|800
1623418500000|2021-06-11 13:35:00|9289|9246|9296|9246|9296|9247|9273|9246|300
1623418510000|2021-06-11 13:35:10|9274|9247|9273|9252|9291|9252|9273|9247|0
1623418520000|2021-06-11 13:35:20|9296|9261|9291|9261|9296|9262|9291|9261|708
1623418530000|2021-06-11 13:35:30|9290||9285||9291||9285||350
1623418540000|2021-06-11 13:35:40|9290|9262|9289|9262|9290|9264|9289|9261|300
1623418550000|2021-06-11 13:35:50|9290|9263|9314|9280|9314|9280|9289|9262|1000
1623418560000|2021-06-11 13:36:00|9313|9281|9313|9291|9314|9291|9313|9280|1350
1623418570000|2021-06-11 13:36:10|9314|9292|9314|9292|9314|9292|9313|9292|200
1623418580000|2021-06-11 13:36:20|9313|9293|9314|9300|9314|9313|9312|9293|3156
1623418590000|2021-06-11 13:36:30|||||||||200
1623418600000|2021-06-11 13:36:40|9326|9302|9310|9300|9326|9307|9310|9300|1000
1623418610000|2021-06-11 13:36:50|9307|9297|9320|9289|9324|9297|9295|9269|3559
1623418620000|2021-06-11 13:37:00|9324|9288|9321|9300|9324|9305|9316|9288|550
1623418630000|2021-06-11 13:37:10|9315|9288|9300|9292|9315|9292|9300|9288|4322
1623418640000|2021-06-11 13:37:20|9296|9291|9293|9269|9296|9296|9293|9269|1772
1623418650000|2021-06-11 13:37:30|9292|9270|9288|9275|9292|9275|9288|9270|0
1623418660000|2021-06-11 13:37:40|9285|9274|9274|9252|9285|9274|9274|9252|1200
1623418670000|2021-06-11 13:37:50||9260||9260||9262||9260|1708
1623418680000|2021-06-11 13:38:00|9273|9262|9284|9263|9294|9268|9273|9262|2800
1623418690000|2021-06-11 13:38:10|9285|9264|9285|9263|9285|9264|9285|9263|0
1623418700000|2021-06-11 13:38:20|9284|9264|9285|9264|9285|9270|9284|9263|0
1623418710000|2021-06-11 13:38:30|9284||9275||9284||9275||400
1623418720000|2021-06-11 13:38:40|9274|9263|9274|9256|9276|9263|9259|9246|2332
1623418730000|2021-06-11 13:38:50|9275||9273||9275||9273||350
1623418740000|2021-06-11 13:39:00|9272||9275||9275||9272||0
1623418750000|2021-06-11 13:39:10|9285|9257|9292|9273|9300|9273|9285|9257|100
1623418760000|2021-06-11 13:39:20|9293|9274|9299|9274|9300|9283|9282|9273|1327
1623418770000|2021-06-11 13:39:30|9291|9275|9291|9275|9299|9276|9291|9275|0
1623418780000|2021-06-11 13:39:40|9299|9276|9299|9278|9299|9278|9291|9276|400
1623418790000|2021-06-11 13:39:50|9300|9279|9300|9281|9300|9281|9300|9279|400
1623418800000|2021-06-11 13:40:00|9299||9299||9300||9299||500
1623418810000|2021-06-11 13:40:10|9300||9299||9300||9299||782
1623418820000|2021-06-11 13:40:20|9298|9282|9299|9287|9310|9287|9290|9282|2918
1623418830000|2021-06-11 13:40:30|9309||9310||9310||9309||300
1623418840000|2021-06-11 13:40:40|9309|9288|9309|9288|9310|9289|9309|9288|100
1623418850000|2021-06-11 13:40:50|9310|9289|9293|9277|9310|9293|9292|9277|2300
1623418860000|2021-06-11 13:41:00|9292|9282|9306|9286|9306|9300|9292|9277|422
1623418870000|2021-06-11 13:41:10|9303|9287|9303|9292|9303|9297|9303|9287|2123
1623418880000|2021-06-11 13:41:20|9310|9293|9310|9297|9310|9297|9300|9293|1100
1623418890000|2021-06-11 13:41:30|9307|9298|9295|9283|9307|9299|9295|9283|1500
1623418900000|2021-06-11 13:41:40|9294|9282|9289|9278|9295|9282|9289|9276|300
1623418910000|2021-06-11 13:41:50|9288|9276|9289|9273|9295|9283|9285|9273|600
1623418920000|2021-06-11 13:42:00|9285||9285||9285||9285||0
1623418930000|2021-06-11 13:42:10|9293|9275|9285|9273|9293|9276|9285|9273|226
1623418940000|2021-06-11 13:42:20|9284|9274|9270|9260|9284|9274|9264|9259|1644
1623418950000|2021-06-11 13:42:30|9264|9259|9265|9250|9270|9260|9260|9250|300
1623418960000|2021-06-11 13:42:40|9264|9257|9267|9255|9267|9257|9260|9250|500
1623418970000|2021-06-11 13:42:50|||||||||115
1623418980000|2021-06-11 13:43:00|9266|9256|9267|9258|9270|9262|9266|9256|300
1623418990000|2021-06-11 13:43:10|9270||9276||9277||9266||100
1623419000000|2021-06-11 13:43:20|9274|9265|9278|9259|9278|9265|9265|9258|1212
1623419010000|2021-06-11 13:43:30|9282|9263|9293|9274|9293|9274|9282|9263|100
1623419020000|2021-06-11 13:43:40|9285||9293||9293||9285||0
1623419030000|2021-06-11 13:43:50|9292|9278|9297|9275|9297|9278|9290|9274|0
1623419040000|2021-06-11 13:44:00|9298|9276|9301|9279|9302|9279|9298|9276|600
1623419050000|2021-06-11 13:44:10|9298|9278|9300|9280|9301|9281|9295|9278|0
1623419060000|2021-06-11 13:44:20|9299|9281|9295|9281|9299|9281|9295|9281|200
1623419070000|2021-06-11 13:44:30|9294|9282|9278|9265|9299|9282|9278|9265|1789
1623419080000|2021-06-11 13:44:40|9285||9278||9285||9278||150
1623419090000|2021-06-11 13:44:50|9285|9266|9287|9265|9295|9266|9280|9265|107
1623419100000|2021-06-11 13:45:00|9286||9280||9295||9279||300
1623419110000|2021-06-11 13:45:10|9279|9266|9280|9267|9286|9269|9279|9266|100
1623419120000|2021-06-11 13:45:20|9288|9270|9278|9268|9293|9276|9274|9267|1326
1623419130000|2021-06-11 13:45:30|9290|9269|9284|9269|9293|9277|9284|9269|300
1623419140000|2021-06-11 13:45:40|9281|9263|9275|9261|9281|9269|9275|9261|200
1623419150000|2021-06-11 13:45:50|9277||9277||9277||9277||0
1623419160000|2021-06-11 13:46:00|9284|9262|9277|9262|9284|9268|9272|9262|200
1623419170000|2021-06-11 13:46:10|9275||9277||9277||9275||0
1623419180000|2021-06-11 13:46:20|9284|9263|9281|9269|9298|9279|9277|9263|2208
1623419190000|2021-06-11 13:46:30|9282|9263|9274|9263|9290|9263|9274|9263|1700
1623419200000|2021-06-11 13:46:40|9277|9264|9286|9268|9290|9270|9277|9263|520
1623419210000|2021-06-11 13:46:50|9288|9269|9286|9269|9288|9269|9286|9268|0
1623419220000|2021-06-11 13:47:00|9290|9270|9290|9270|9292|9272|9286|9269|100
1623419230000|2021-06-11 13:47:10|9288||9288||9288||9288||0
1623419240000|2021-06-11 13:47:20|9297|9272|9299|9274|9299|9277|9287|9272|100
1623419250000|2021-06-11 13:47:30|9298|9275|9298|9274|9298|9283|9298|9274|0
1623419260000|2021-06-11 13:47:40|9296|9275|9297|9276|9299|9276|9296|9275|0
1623419270000|2021-06-11 13:47:50|9296|9277|9297|9276|9297|9277|9296|9276|510
1623419280000|2021-06-11 13:48:00||9280||9280||9280||9276|100
1623419290000|2021-06-11 13:48:10|9302|9284|9308|9287|9308|9290|9302|9283|463
1623419300000|2021-06-11 13:48:20|9309|9290|9310|9291|9310|9292|9309|9290|0
1623419310000|2021-06-11 13:48:30|9308|9292|9295|9289|9310|9297|9295|9289|1368
1623419320000|2021-06-11 13:48:40|9300|9288|9301|9283|9305|9288|9295|9283|1600
1623419330000|2021-06-11 13:48:50|9299|9285|9292|9282|9301|9285|9292|9282|0
1623419340000|2021-06-11 13:49:00|9293|9283|9307|9288|9307|9289|9292|9282|513
1623419350000|2021-06-11 13:49:10|9309|9289|9309|9289|9310|9295|9303|9288|0
1623419360000|2021-06-11 13:49:20|9307|9290|9303|9291|9310|9295|9303|9290|600
1623419370000|2021-06-11 13:49:30|9309|9292|9309|9295|9309|9295|9309|9291|100
1623419380000|2021-06-11 13:49:40|9306|9296|9295|9283|9306|9296|9295|9282|409
1623419390000|2021-06-11 13:49:50|9304|9284|9300|9289|9309|9294|9300|9283|490
1623419400000|2021-06-11 13:50:00|9299|9290|9301|9286|9309|9290|9291|9282|1500
1623419410000|2021-06-11 13:50:10|9308|9289|9303|9295|9309|9297|9301|9286|2300
1623419420000|2021-06-11 13:50:20|9305|9296|9310|9300|9310|9301|9305|9295|1200
1623419430000|2021-06-11 13:50:30|9304|9299|9299|9291|9304|9299|9299|9290|3200
1623419440000|2021-06-11 13:50:40|9298|9289|9299|9289|9299|9289|9298|9289|160
1623419450000|2021-06-11 13:50:50|9302|9291|9310|9295|9310|9295|9299|9291|800
1623419460000|2021-06-11 13:51:00|9304|9294|9309|9297|9310|9301|9304|9293|100
1623419470000|2021-06-11 13:51:10|9308|9300|9309|9291|9309|9300|9302|9290|300
1623419480000|2021-06-11 13:51:20|9301|9300|9307|9295|9309|9300|9301|9291|1484
1623419490000|2021-06-11 13:51:30|9308|9296|9307|9300|9308|9300|9307|9296|1476
1623419500000|2021-06-11 13:51:40|9308|9303|9308|9301|9310|9305|9307|9300|3528
1623419510000|2021-06-11 13:51:50|||||||||400
1623419520000|2021-06-11 13:52:00|||||||||300
1623419530000|2021-06-11 13:52:10|9310|9302|9313|9305|9316|9305|9310|9301|300
1623419540000|2021-06-11 13:52:20|||||||||100
1623419550000|2021-06-11 13:52:30|9311|9310|9334|9328|9335|9328|9310|9305|3458
1623419560000|2021-06-11 13:52:40|9335|9329|9342|9329|9347|9331|9335|9329|800
1623419570000|2021-06-11 13:52:50|9340|9330|9339|9330|9342|9330|9339|9329|700
1623419580000|2021-06-11 13:53:00|||||||||374
1623419590000|2021-06-11 13:53:10|9343||9338||9345||9338||100
1623419600000|2021-06-11 13:53:20|9339||9340||9345||9338||4500
1623419610000|2021-06-11 13:53:30|9343|9331|9346|9335|9347|9341|9343|9331|1100
1623419620000|2021-06-11 13:53:40|9347|9338|9349|9345|9349|9345|9346|9335|1517
1623419630000|2021-06-11 13:53:50|9350|9346|9349|9342|9350|9346|9345|9341|2013
1623419640000|2021-06-11 13:54:00|9350|9343|9360|9349|9360|9349|9350|9342|1850
1623419650000|2021-06-11 13:54:10|9359|9351|9363|9356|9364|9356|9358|9351|1543
1623419660000|2021-06-11 13:54:20||9357||9356||9357||9356|3738
1623419670000|2021-06-11 13:54:30|||||||||100
1623419680000|2021-06-11 13:54:40|9364|9357|9364|9359|9370|9361|9357|9356|3066
1623419690000|2021-06-11 13:54:50|9367|9364|9369|9364|9369|9364|9367|9364|0
1623419700000|2021-06-11 13:55:00|9370|9365|9377|9368|9377|9368|9370|9365|370
1623419710000|2021-06-11 13:55:10|9373|9366|9375|9364|9377|9370|9372|9364|1823
1623419720000|2021-06-11 13:55:20|9372|9360|9368|9357|9372|9360|9363|9357|967
1623419730000|2021-06-11 13:55:30|9367|9354|9352|9347|9367|9354|9351|9347|869
1623419740000|2021-06-11 13:55:40|9351|9343|9348|9339|9351|9347|9341|9326|1500
1623419750000|2021-06-11 13:55:50|9350|9338|9342|9330|9350|9339|9342|9330|207
1623419760000|2021-06-11 13:56:00|9341|9331|9351|9342|9351|9342|9340|9331|2122
1623419770000|2021-06-11 13:56:10||9343||9343||9343||9343|1500
1623419780000|2021-06-11 13:56:20|9347|9341|9331|9320|9347|9341|9331|9320|1325
1623419790000|2021-06-11 13:56:30|9333|9321|9328|9310|9333|9321|9328|9310|200
1623419800000|2021-06-11 13:56:40|9327||9324||9327||9324||421
1623419810000|2021-06-11 13:56:50|9326|9311|9342|9326|9345|9326|9326|9311|500
1623419820000|2021-06-11 13:57:00||9325||9325||9326||9325|0
1623419830000|2021-06-11 13:57:10|9337|9326|9339|9326|9342|9326|9337|9326|400
1623419840000|2021-06-11 13:57:20||9327||9330||9330||9327|1000
1623419850000|2021-06-11 13:57:30||9331||9331||9331||9331|100
1623419860000|2021-06-11 13:57:40|9342|9335|9356|9344|9363|9347|9339|9331|700
1623419870000|2021-06-11 13:57:50|9358|9345|9357|9345|9363|9347|9348|9337|663
1623419880000|2021-06-11 13:58:00|9362|9346|9360|9348|9363|9349|9357|9340|0
1623419890000|2021-06-11 13:58:10|9361|9349|9360|9347|9362|9349|9359|9347|750
1623419900000|2021-06-11 13:58:20|9359|9344|9359|9348|9359|9348|9350|9340|300
1623419910000|2021-06-11 13:58:30|9363|9347|9364|9354|9368|9354|9363|9342|0
1623419920000|2021-06-11 13:58:40|9368|9355|9363|9354|9368|9357|9363|9354|100
1623419930000|2021-06-11 13:58:50|9368|9355|9367|9355|9376|9363|9367|9354|100
1623419940000|2021-06-11 13:59:00|9366|9350|9368|9359|9374|9360|9364|9350|0
1623419950000|2021-06-11 13:59:10|9373|9360|9359|9352|9373|9367|9359|9352|1100
1623419960000|2021-06-11 13:59:20|9361|9353|9362|9350|9369|9355|9356|9348|800
1623419970000|2021-06-11 13:59:30|9360|9351|9362|9351|9362|9351|9360|9351|0
1623419980000|2021-06-11 13:59:40|9360|9349|9365|9356|9365|9359|9359|9349|4994
1623419990000|2021-06-11 13:59:50|9370|9357|9370|9357|9370|9362|9370|9357|100
1623420000000|2021-06-11 14:00:00|9377|9358|9378|9368|9380|9371|9375|9355|900
1623420010000|2021-06-11 14:00:10|9380|9369|9380|9367|9380|9371|9375|9367|200
1623420020000|2021-06-11 14:00:20||9368||9369||9369||9368|100
1623420030000|2021-06-11 14:00:30|9379||9378||9379||9378||0
1623420040000|2021-06-11 14:00:40|9370|9368|9379|9364|9379|9368|9370|9362|800
1623420050000|2021-06-11 14:00:50|9376|9367|9379|9368|9380|9368|9370|9367|600
1623420060000|2021-06-11 14:01:00|9378|9364|9375|9366|9378|9368|9373|9364|350
1623420070000|2021-06-11 14:01:10|9378|9367|9378|9370|9380|9372|9375|9367|301
1623420080000|2021-06-11 14:01:20|9379|9371|9378|9371|9380|9371|9376|9371|100
1623420090000|2021-06-11 14:01:30|9380|9370|9380|9371|9380|9371|9373|9369|600
1623420100000|2021-06-11 14:01:40|9379||9379||9380||9379||0
1623420110000|2021-06-11 14:01:50|||||||||400
1623420120000|2021-06-11 14:02:00|||||||||200
1623420130000|2021-06-11 14:02:10|9377||9379||9379||9376||200
1623420140000|2021-06-11 14:02:20|9376|9367|9364|9358|9379|9367|9364|9356|1600
1623420150000|2021-06-11 14:02:30|9366|9352|9366|9357|9371|9360|9366|9352|0
1623420160000|2021-06-11 14:02:40|9358|9358|9366|9358|9369|9359|9358|9352|980
1623420170000|2021-06-11 14:02:50|9365|9357|9369|9357|9369|9363|9362|9351|900
1623420180000|2021-06-11 14:03:00|9366|9356|9362|9355|9369|9356|9360|9351|1268
1623420190000|2021-06-11 14:03:10|9365|9351|9362|9352|9365|9355|9362|9351|200
1623420200000|2021-06-11 14:03:20|9360|9351|9355|9341|9361|9351|9354|9340|600
1623420210000|2021-06-11 14:03:30|9356|9344|9355|9346|9356|9346|9355|9341|0
1623420220000|2021-06-11 14:03:40|9356|9347|9362|9351|9362|9354|9355|9347|500
1623420230000|2021-06-11 14:03:50|9372|9352|9364|9357|9374|9360|9364|9352|466
1623420240000|2021-06-11 14:04:00|9371|9358|9370|9362|9375|9362|9364|9357|100
1623420250000|2021-06-11 14:04:10|9367|9361|9367|9358|9370|9362|9365|9358|200
1623420260000|2021-06-11 14:04:20|9370|9359|9359|9354|9370|9361|9359|9354|200
1623420270000|2021-06-11 14:04:30|9360|9352|9360|9352|9360|9352|9360|9352|279
1623420280000|2021-06-11 14:04:40|9359|9346|9354|9346|9359|9352|9354|9346|200
1623420290000|2021-06-11 14:04:50|9355|9347|9355|9344|9362|9348|9355|9344|0
1623420300000|2021-06-11 14:05:00|9352|9342|9339|9330|9352|9342|9339|9330|1412
1623420310000|2021-06-11 14:05:10|9338|9321|9338|9328|9338|9328|9335|9321|880
1623420320000|2021-06-11 14:05:20|9337|9329|9330|9318|9337|9330|9330|9317|4038
1623420330000|2021-06-11 14:05:30|9334|9321|9348|9339|9348|9339|9334|9321|400
1623420340000|2021-06-11 14:05:40|9347||9350||9353||9344||600
1623420350000|2021-06-11 14:05:50|9348|9340|9350|9340|9350|9340|9348|9339|100
1623420360000|2021-06-11 14:06:00|9349|9339|9349|9339|9349|9340|9349|9339|100
1623420370000|2021-06-11 14:06:10|9348||9347||9348||9347||996
1623420380000|2021-06-11 14:06:20|9348|9333|9336|9325|9348|9333|9334|9325|829
1623420390000|2021-06-11 14:06:30|9331|9326|9342|9326|9343|9326|9331|9326|200
1623420400000|2021-06-11 14:06:40|9340||9336||9343||9335||0
1623420410000|2021-06-11 14:06:50|9339|9327|9341|9329|9346|9332|9339|9326|300
1623420420000|2021-06-11 14:07:00|9344|9330|9344|9331|9344|9332|9344|9327|0
1623420430000|2021-06-11 14:07:10|9340|9332|9343|9332|9346|9334|9335|9326|776
1623420440000|2021-06-11 14:07:20|9341|9327|9347|9334|9347|9337|9341|9327|0
1623420450000|2021-06-11 14:07:30|9341|9335|9352|9344|9352|9345|9341|9334|300
1623420470000|2021-06-11 14:07:50|9353|9345|9362|9351|9362|9354|9353|9345|478
1623420480000|2021-06-11 14:08:00|9361|9352|9361|9353|9362|9353|9360|9352|0
1623420490000|2021-06-11 14:08:10|9362|9358|9370|9360|9370|9360|9361|9358|4990
1623420500000|2021-06-11 14:08:20|||||||||100
1623420510000|2021-06-11 14:08:30|||||||||200
1623420520000|2021-06-11 14:08:40|9369|9359|9370|9362|9370|9362|9359|9354|556
1623420530000|2021-06-11 14:08:50|9374|9366|9375|9363|9375|9366|9374|9363|300
1623420540000|2021-06-11 14:09:00|9370|9364|9375|9367|9375|9368|9370|9364|425
1623420550000|2021-06-11 14:09:10|9374|9363|9370|9363|9374|9363|9370|9363|200
1623420560000|2021-06-11 14:09:20||9364||9363||9364||9363|300
1623420570000|2021-06-11 14:09:30|9367|9361|9370|9360|9370|9361|9364|9359|200
1623420580000|2021-06-11 14:09:40|9373|9361|9373|9360|9373|9361|9370|9360|347
1623420590000|2021-06-11 14:09:50|9370||9370||9373||9370||0
1623420600000|2021-06-11 14:10:00|9372|9361|9375|9365|9375|9366|9372|9360|100
1623420610000|2021-06-11 14:10:10|9374|9366|9380|9371|9380|9371|9367|9365|0
1623420620000|2021-06-11 14:10:20|9379|9372|9390|9384|9390|9384|9379|9371|400
1623420630000|2021-06-11 14:10:30|9395|9385|9393|9386|9395|9386|9393|9385|0
1623420640000|2021-06-11 14:10:40|9392|9382|9388|9377|9392|9382|9387|9377|6504
1623420650000|2021-06-11 14:10:50|9385||9385||9386||9385||400
1623420660000|2021-06-11 14:11:00|9384|9374|9374|9370|9384|9374|9374|9370|700
1623420670000|2021-06-11 14:11:10|9375|9371|9381|9374|9385|9378|9375|9368|1400
1623420680000|2021-06-11 14:11:20|9384|9368|9385|9379|9385|9379|9384|9368|1016
1623420690000|2021-06-11 14:11:30|9384|9374|9381|9374|9384|9375|9380|9374|799
1623420700000|2021-06-11 14:11:40|9385|9375|9389|9380|9389|9380|9385|9375|200
1623420710000|2021-06-11 14:11:50|9392|9381|9389|9381|9392|9384|9388|9381|0
1623420720000|2021-06-11 14:12:00|9392|9384|9392|9385|9394|9387|9389|9384|0
1623420730000|2021-06-11 14:12:10|9395|9387|9386|9380|9395|9387|9386|9380|500
1623420740000|2021-06-11 14:12:20|9382|9378|9382|9378|9382|9378|9382|9378|503
1623420750000|2021-06-11 14:12:30|9386|9379|9392|9385|9392|9385|9386|9378|100
1623420760000|2021-06-11 14:12:40|9395|9386|9399|9392|9400|9394|9394|9386|8078
1623420770000|2021-06-11 14:12:50|9400|9393|9409|9399|9411|9406|9399|9393|13965
1623420780000|2021-06-11 14:13:00|9408|9400|9409|9400|9409|9400|9408|9400|500
1623420790000|2021-06-11 14:13:10|9408|9401|9408|9401|9409|9401|9408|9401|1500
1623420800000|2021-06-11 14:13:20|9407|9399|9405|9398|9408|9399|9402|9397|950
1623420810000|2021-06-11 14:13:30|9404|9400|9418|9409|9418|9409|9404|9400|500
1623420820000|2021-06-11 14:13:40|9419|9411|9420|9415|9427|9415|9419|9411|300
1623420830000|2021-06-11 14:13:50|9423|9414|9420|9412|9425|9414|9413|9410|600
1623420840000|2021-06-11 14:14:00|9419|9413|9424|9419|9429|9419|9419|9413|577
1623420850000|2021-06-11 14:14:10|9430|9420|9428|9422|9432|9425|9427|9420|950
1623420860000|2021-06-11 14:14:20|9426|9420|9428|9421|9428|9421|9425|9419|1676
1623420870000|2021-06-11 14:14:30|9438|9424|9427|9421|9438|9424|9427|9421|800
1623420880000|2021-06-11 14:14:40|9428|9422|9429|9421|9438|9422|9428|9421|100
1623420890000|2021-06-11 14:14:50|9430|9422|9438|9424|9438|9427|9430|9422|910
1623420900000|2021-06-11 14:15:00|9435||9431||9435||9431||0
1623420910000|2021-06-11 14:15:10|9430|9423|9427|9420|9430|9423|9425|9420|700
1623420920000|2021-06-11 14:15:20|9426|9421|9430|9421|9430|9424|9426|9421|376
1623420930000|2021-06-11 14:15:30||9427||9424||9427||9421|360
1623420940000|2021-06-11 14:15:40|9435|9427|9439|9433|9439|9433|9435|9427|1154
1623420950000|2021-06-11 14:15:50|9440|9434|9440|9435|9442|9436|9439|9434|1599
1623420960000|2021-06-11 14:16:00|9438|9432|9439|9432|9439|9432|9434|9431|1465
1623420970000|2021-06-11 14:16:10||9433||9433||9433||9433|100
1623420980000|2021-06-11 14:16:20|9438|9434|9432|9426|9438|9434|9432|9426|706
1623420990000|2021-06-11 14:16:30|9429|9425|9425|9420|9429|9425|9425|9420|406
1623421000000|2021-06-11 14:16:40||9421||9420||9421||9420|0
1623421010000|2021-06-11 14:16:50|9424|9421|9419|9411|9425|9421|9417|9411|794
1623421020000|2021-06-11 14:17:00|9417|9412|9419|9413|9419|9415|9417|9411|0
1623421030000|2021-06-11 14:17:10|9420|9416|9429|9421|9429|9421|9419|9413|500
1623421040000|2021-06-11 14:17:20|||||||||100
1623421050000|2021-06-11 14:17:30||9422||9423||9423||9422|0
1623421060000|2021-06-11 14:17:40|9434|9424|9426|9419|9434|9425|9425|9419|790
1623421070000|2021-06-11 14:17:50|9423|9415|9422|9410|9423|9415|9422|9410|106
1623421080000|2021-06-11 14:18:00|9420|9412|9420|9411|9420|9413|9420|9410|0
1623421090000|2021-06-11 14:18:10|9419|9410|9405|9397|9419|9410|9405|9397|538
1623421100000|2021-06-11 14:18:20|9402|9398|9395|9387|9405|9399|9395|9387|1319
1623421110000|2021-06-11 14:18:30|9392|9386|9396|9382|9396|9388|9387|9380|400
1623421120000|2021-06-11 14:18:40|9397|9383|9414|9404|9417|9406|9397|9383|1522
1623421130000|2021-06-11 14:18:50|9413||9413||9414||9412||0
1623421140000|2021-06-11 14:19:00|9414|9409|9426|9418|9429|9418|9414|9409|300
1623421150000|2021-06-11 14:19:10|9429|9419|9427|9418|9429|9421|9426|9418|300
1623421160000|2021-06-11 14:19:20|9426|9414|9426|9418|9427|9418|9422|9409|400
1623421170000|2021-06-11 14:19:30|9427|9419|9427|9419|9427|9420|9426|9414|0
1623421180000|2021-06-11 14:19:40|9420|9414|9427|9420|9427|9421|9420|9414|550
1623421190000|2021-06-11 14:19:50|9426|9421|9429|9421|9430|9427|9426|9420|5500
1623421200000|2021-06-11 14:20:00|9428|9422|9430|9423|9430|9423|9423|9420|100
1623421210000|2021-06-11 14:20:10||9424||9424||9424||9424|200
1623421220000|2021-06-11 14:20:20|9428|9421|9421|9414|9428|9421|9419|9411|2480
1623421230000|2021-06-11 14:20:30|9418|9415|9427|9418|9429|9418|9416|9410|734
1623421240000|2021-06-11 14:20:40|9426|9410|9419|9411|9426|9417|9419|9410|499
1623421250000|2021-06-11 14:20:50||9412||9412||9412||9410|0
1623421260000|2021-06-11 14:21:00|9423|9410|9425|9414|9428|9417|9422|9410|100
1623421270000|2021-06-11 14:21:10|9424|9415|9426|9417|9430|9417|9422|9412|0
1623421280000|2021-06-11 14:21:20|9429|9415|9421|9413|9429|9415|9414|9410|1580
1623421290000|2021-06-11 14:21:30|9422||9421||9426||9421||200
1623421300000|2021-06-11 14:21:40|9426|9414|9426|9414|9426|9415|9426|9413|0
1623421310000|2021-06-11 14:21:50|9429|9415|9422|9410|9429|9418|9416|9410|386
1623421320000|2021-06-11 14:22:00|9420|9411|9415|9406|9420|9414|9414|9406|100
1623421330000|2021-06-11 14:22:10|9414|9408|9411|9403|9414|9408|9411|9403|307
1623421340000|2021-06-11 14:22:20|9412|9407|9421|9412|9421|9413|9412|9407|1000
1623421350000|2021-06-11 14:22:30|9420|9413|9421|9411|9421|9413|9420|9410|300
1623421360000|2021-06-11 14:22:40|9427|9412|9429|9419|9429|9419|9426|9411|300
1623421370000|2021-06-11 14:22:50|9428||9429||9429||9428||0
1623421380000|2021-06-11 14:23:00|9425|9415|9424|9415|9430|9415|9421|9413|313
1623421390000|2021-06-11 14:23:10|9423|9414|9417|9406|9423|9414|9417|9405|1043
1623421400000|2021-06-11 14:23:20|9416|9404|9409|9400|9416|9406|9408|9400|300
1623421410000|2021-06-11 14:23:30||9403||9403||9403||9403|0
1623421430000|2021-06-11 14:23:50|9406|9400|9409|9403|9409|9403|9405|9400|400
1623421440000|2021-06-11 14:24:00|9415|9404|9408|9400|9420|9406|9408|9400|1166
1623421450000|2021-06-11 14:24:10|9406|9401|9399|9392|9414|9402|9399|9392|2246
1623421460000|2021-06-11 14:24:20|9394|9393|9390|9379|9394|9393|9384|9377|2136
1623421470000|2021-06-11 14:24:30|9389||9386||9389||9385||0
1623421480000|2021-06-11 14:24:40|9382|9376|9382|9376|9382|9380|9381|9375|771
1623421490000|2021-06-11 14:24:50|9383|9377|9389|9380|9390|9380|9383|9377|300
1623421500000|2021-06-11 14:25:00|9388|9379|9381|9375|9389|9380|9381|9375|612
1623421510000|2021-06-11 14:25:10|9380|9374|9380|9373|9381|9374|9379|9373|800
1623421520000|2021-06-11 14:25:20|9376|9370|9376|9373|9385|9374|9372|9366|1175
1623421530000|2021-06-11 14:25:30|9375|9374|9373|9364|9375|9374|9373|9364|1126
1623421540000|2021-06-11 14:25:40||9365||9360||9365||9360|0
1623421550000|2021-06-11 14:25:50||9365||9365||9365||9360|0
1623421560000|2021-06-11 14:26:00|9374|9361|9379|9367|9385|9373|9374|9360|500
1623421570000|2021-06-11 14:26:10||9373||9373||9373||9367|0
1623421580000|2021-06-11 14:26:20|9385|9376|9384|9373|9385|9377|9383|9371|1400
1623421590000|2021-06-11 14:26:30||9368||9368||9373||9368|0
1623421600000|2021-06-11 14:26:40|9382|9369|9382|9375|9382|9375|9382|9369|100
1623421610000|2021-06-11 14:26:50|9388|9379|9392|9384|9392|9384|9388|9375|1000
1623421620000|2021-06-11 14:27:00|9390|9385|9397|9388|9397|9389|9390|9384|400
1623421630000|2021-06-11 14:27:10||9389||9391||9391||9387|0
1623421640000|2021-06-11 14:27:20|9399|9394|9400|9392|9400|9394|9399|9391|700
1623421650000|2021-06-11 14:27:30|9398|9393|9390|9381|9398|9395|9390|9381|1756
1623421660000|2021-06-11 14:27:40|9396|9382|9395|9386|9398|9388|9395|9381|500
1623421670000|2021-06-11 14:27:50||9387||9388||9390||9383|100
1623421680000|2021-06-11 14:28:00|9398|9389|9400|9391|9400|9394|9398|9388|300
1623421690000|2021-06-11 14:28:10|9399|9395|9403|9394|9404|9397|9399|9394|300
1623421700000|2021-06-11 14:28:20|9402|9389|9399|9388|9402|9390|9394|9387|200
1623421710000|2021-06-11 14:28:30|9398|9389|9394|9386|9398|9389|9394|9386|0
1623421740000|2021-06-11 14:29:00|9393||9391||9393||9391||400
1623421760000|2021-06-11 14:29:20|||||||||100
1623421770000|2021-06-11 14:29:30|9390|9385|9399|9390|9404|9392|9387|9385|300
1623421780000|2021-06-11 14:29:40|9400|9391|9401|9393|9401|9395|9399|9390|319
1623421800000|2021-06-11 14:30:00|9403|9394|9404|9396|9404|9397|9403|9394|1053
1623421810000|2021-06-11 14:30:10||9397||9397||9397||9396|0
1623421830000|2021-06-11 14:30:30|||||||||300
1623421840000|2021-06-11 14:30:40|9403|9398|9403|9397|9403|9398|9403|9397|400
1623421850000|2021-06-11 14:30:50|9402|9395|9399|9395|9403|9395|9397|9393|1210
1623421860000|2021-06-11 14:31:00|9400|9396|9407|9401|9410|9404|9400|9396|1000
1623421870000|2021-06-11 14:31:10|9406|9400|9400|9397|9406|9401|9400|9397|443
1623421880000|2021-06-11 14:31:20|9403|9398|9406|9399|9407|9400|9403|9397|300
1623421890000|2021-06-11 14:31:30|9405|9403|9401|9396|9406|9403|9401|9396|1100
1623421900000|2021-06-11 14:31:40|9400|9395|9392|9383|9400|9396|9392|9383|1256
1623421910000|2021-06-11 14:31:50|9391|9384|9386|9376|9392|9387|9383|9376|1312
1623421920000|2021-06-11 14:32:00|9385|9384|9384|9376|9385|9384|9384|9376|100
1623421940000|2021-06-11 14:32:20|9386|9377|9393|9385|9397|9389|9386|9376|700
1623421950000|2021-06-11 14:32:30|9394|9386|9394|9386|9395|9386|9394|9386|100
1623421960000|2021-06-11 14:32:40||9387||9386||9387||9386|100
1623421970000|2021-06-11 14:32:50|9395|9387|9385|9380|9395|9388|9385|9377|930
1623421980000|2021-06-11 14:33:00|9384|9377|9381|9374|9385|9380|9380|9374|300
1623421990000|2021-06-11 14:33:10|9382|9375|9385|9377|9390|9381|9382|9375|1300
1623422000000|2021-06-11 14:33:20|9384|9376|9384|9376|9384|9378|9383|9376|100
1623422010000|2021-06-11 14:33:30|9383|9378|9385|9379|9385|9379|9380|9378|795
1623422020000|2021-06-11 14:33:40|9384||9385||9385||9384||100
1623422030000|2021-06-11 14:33:50|9383|9380|9383|9376|9385|9380|9380|9376|650
1623422040000|2021-06-11 14:34:00|9379|9372|9378|9371|9379|9374|9377|9371|850
1623422050000|2021-06-11 14:34:10||9374||9371||9374||9371|0
1623422060000|2021-06-11 14:34:20|9379|9374|9383|9375|9383|9378|9379|9374|1000
1623422070000|2021-06-11 14:34:30|9382|9374|9381|9374|9382|9374|9381|9374|200
1623422080000|2021-06-11 14:34:40|9380|9373|9379|9371|9380|9373|9376|9371|100
1623422090000|2021-06-11 14:34:50|||||||||200
1623422100000|2021-06-11 14:35:00|9377|9370|9372|9367|9377|9370|9367|9361|1400
1623422110000|2021-06-11 14:35:10||9363||9363||9363||9362|1484
1623422120000|2021-06-11 14:35:20|9371|9364|9370|9364|9372|9364|9370|9364|300
1623422130000|2021-06-11 14:35:30|9372|9365|9362|9355|9372|9368|9362|9355|3288
1623422140000|2021-06-11 14:35:40|9361|9353|9359|9350|9361|9355|9359|9350|0
1623422150000|2021-06-11 14:35:50|9356|9353|9357|9346|9359|9353|9353|9346|950
1623422160000|2021-06-11 14:36:00|9356|9347|9356|9347|9357|9351|9356|9347|600
1623422170000|2021-06-11 14:36:10|9355|9348|9355|9347|9356|9348|9355|9347|0
1623422180000|2021-06-11 14:36:20|9356|9350|9357|9350|9357|9352|9356|9350|300
1623422190000|2021-06-11 14:36:30|9359|9351|9359|9353|9359|9357|9359|9351|300
1623422200000|2021-06-11 14:36:40|9358|9352|9347|9340|9358|9352|9344|9340|5707
1623422210000|2021-06-11 14:36:50|9346|9341|9346|9340|9347|9344|9345|9340|680
1623422220000|2021-06-11 14:37:00|9347|9342|9357|9348|9357|9349|9347|9342|2000
1623422230000|2021-06-11 14:37:10|9353|9347|9358|9352|9359|9352|9352|9346|440
1623422240000|2021-06-11 14:37:20|9357|9350|9348|9344|9357|9350|9348|9344|1131
1623422250000|2021-06-11 14:37:30|9346|9341|9337|9331|9346|9341|9337|9330|500
1623422260000|2021-06-11 14:37:40|9334|9332|9337|9331|9337|9334|9331|9326|1464
1623422270000|2021-06-11 14:37:50||9330||9332||9332||9330|700
1623422280000|2021-06-11 14:38:00|9338|9334|9346|9335|9347|9337|9337|9334|572
1623422290000|2021-06-11 14:38:10|9345|9344|9345|9339|9345|9344|9344|9335|410
1623422310000|2021-06-11 14:38:30|9346|9340|9354|9344|9354|9344|9346|9340|1000
1623422320000|2021-06-11 14:38:40|9352|9345|9361|9351|9363|9351|9352|9345|200
1623422330000|2021-06-11 14:38:50|9363|9349|9356|9349|9363|9349|9352|9349|0
1623422340000|2021-06-11 14:39:00||9350||9350||9350||9350|0
1623422350000|2021-06-11 14:39:10|9355|9347|9339|9326|9355|9347|9339|9326|2429
1623422360000|2021-06-11 14:39:20|9338|9327|9332|9322|9338|9328|9331|9321|600
1623422370000|2021-06-11 14:39:30|9331|9323|9323|9314|9331|9323|9323|9314|500
1623422380000|2021-06-11 14:39:40|9324|9315|9330|9320|9334|9324|9323|9314|500
1623422390000|2021-06-11 14:39:50|9329|9321|9326|9321|9329|9323|9326|9321|805
1623422400000|2021-06-11 14:40:00|9328|9322|9334|9325|9334|9329|9328|9321|9243
1623422410000|2021-06-11 14:40:10|9340|9326|9340|9333|9340|9335|9340|9326|627
1623422420000|2021-06-11 14:40:20|9336|9332|9340|9333|9340|9333|9331|9323|1961
1623422430000|2021-06-11 14:40:30|9346|9334|9350|9342|9354|9342|9346|9334|0
1623422440000|2021-06-11 14:40:40|9349||9348||9349||9348||0
1623422460000|2021-06-11 14:41:00|9347|9341|9344|9336|9347|9341|9343|9336|300
1623422470000|2021-06-11 14:41:10|9343|9335|9341|9333|9343|9335|9335|9329|700
1623422480000|2021-06-11 14:41:20|9343|9335|9348|9337|9348|9337|9343|9332|400
1623422490000|2021-06-11 14:41:30|9344|9335|9340|9331|9344|9335|9338|9327|0
1623422500000|2021-06-11 14:41:40|9339|9328|9339|9329|9343|9332|9337|9327|2144
1623422510000|2021-06-11 14:41:50|9338|9330|9336|9327|9339|9332|9335|9327|300
1623422520000|2021-06-11 14:42:00|9335|9328|9336|9333|9336|9333|9334|9327|200
1623422530000|2021-06-11 14:42:10|9339|9331|9345|9338|9345|9338|9339|9331|300
1623422540000|2021-06-11 14:42:20|9346|9337|9348|9340|9348|9340|9345|9337|0
1623422550000|2021-06-11 14:42:30|9346||9346||9346||9346||0
1623422560000|2021-06-11 14:42:40|9348|9337|9343|9336|9348|9337|9340|9336|800
1623422570000|2021-06-11 14:42:50|9342||9343||9343||9340||0
1623422580000|2021-06-11 14:43:00|9342|9333|9343|9335|9343|9335|9332|9327|1023
1623422590000|2021-06-11 14:43:10|9342||9343||9347||9340||201
1623422600000|2021-06-11 14:43:20|9342|9336|9344|9337|9348|9340|9341|9335|406
1623422610000|2021-06-11 14:43:30|9345|9338|9347|9340|9351|9343|9344|9337|1604
1623422620000|2021-06-11 14:43:40|9351|9341|9343|9334|9351|9341|9342|9334|100
1623422630000|2021-06-11 14:43:50|9342|9328|9336|9328|9342|9329|9336|9328|100
1623422640000|2021-06-11 14:44:00|9335|9327|9334|9325|9335|9328|9331|9324|1319
1623422650000|2021-06-11 14:44:10|9333|9326|9341|9328|9345|9334|9333|9325|500
1623422660000|2021-06-11 14:44:20|9342|9329|9341|9330|9342|9330|9341|9325|210
1623422670000|2021-06-11 14:44:30||9331||9330||9331||9330|0
1623422680000|2021-06-11 14:44:40|9340|9331|9339|9331|9340|9332|9339|9330|0
1623422690000|2021-06-11 14:44:50|||||||||131
1623422700000|2021-06-11 14:45:00|9338|9332|9339|9332|9340|9335|9338|9332|200
1623422710000|2021-06-11 14:45:10|9338|9331|9338|9328|9338|9331|9335|9328|404
1623422720000|2021-06-11 14:45:20|9336|9327|9331|9325|9336|9327|9329|9325|100
1623422730000|2021-06-11 14:45:30|9333||9330||9333||9330||250
1623422740000|2021-06-11 14:45:40|9333|9322|9328|9322|9334|9323|9326|9319|0
1623422750000|2021-06-11 14:45:50|9327|9320|9328|9318|9329|9323|9324|9318|755
1623422760000|2021-06-11 14:46:00|9327|9319|9320|9312|9331|9324|9318|9312|1150
1623422770000|2021-06-11 14:46:10|||||||||620
1623422780000|2021-06-11 14:46:20|9319|9314|9315|9307|9319|9314|9310|9306|645
1623422790000|2021-06-11 14:46:30|9314|9306|9311|9303|9314|9307|9311|9303|1600
1623422800000|2021-06-11 14:46:40|9308|9300|9319|9308|9319|9308|9305|9300|3854
1623422810000|2021-06-11 14:46:50|9318|9311|9318|9309|9319|9311|9317|9308|1129
1623422820000|2021-06-11 14:47:00|9317|9308|9310|9301|9319|9310|9308|9300|200
1623422830000|2021-06-11 14:47:10|9311|9302|9299|9290|9311|9302|9286|9275|11952
1623422840000|2021-06-11 14:47:20|9298|9291|9297|9291|9299|9291|9297|9291|800
1623422850000|2021-06-11 14:47:30|9299|9293|9301|9288|9306|9296|9297|9288|1525
1623422860000|2021-06-11 14:47:40|9303|9290|9303|9292|9303|9292|9303|9290|0
1623422870000|2021-06-11 14:47:50|9308|9290|9313|9299|9315|9299|9308|9290|306
1623422880000|2021-06-11 14:48:00|9314|9298|9304|9294|9314|9298|9303|9290|0
1623422890000|2021-06-11 14:48:10|9303|9295|9304|9295|9304|9296|9303|9295|3181
1623422900000|2021-06-11 14:48:20||9296||9300||9300||9296|653
1623422910000|2021-06-11 14:48:30|9309|9301|9309|9301|9309|9303|9304|9300|800
1623422920000|2021-06-11 14:48:40|9308|9302|9309|9303|9309|9303|9308|9302|200
1623422930000|2021-06-11 14:48:50|9307|9304|9309|9303|9309|9304|9307|9303|200
1623422940000|2021-06-11 14:49:00|9310|9304|9307|9302|9315|9306|9307|9302|1400
1623422950000|2021-06-11 14:49:10|9305|9301|9305|9298|9305|9301|9302|9297|2439
1623422960000|2021-06-11 14:49:20|||||||||136
1623422970000|2021-06-11 14:49:30|9306|9299|9303|9294|9307|9305|9301|9293|2638
1623422980000|2021-06-11 14:49:40|9301|9289|9296|9289|9301|9290|9292|9289|635
1623422990000|2021-06-11 14:49:50|9295|9288|9294|9288|9296|9288|9292|9288|100
1623423000000|2021-06-11 14:50:00|9297|9289|9296|9289|9298|9293|9294|9288|1000
1623423010000|2021-06-11 14:50:10|9292|9288|9289|9282|9296|9290|9286|9280|1900
1623423020000|2021-06-11 14:50:20|9288|9281|9294|9286|9294|9288|9288|9281|1000
1623423030000|2021-06-11 14:50:30|9293|9287|9293|9287|9294|9287|9293|9287|400
1623423040000|2021-06-11 14:50:40|9291|9286|9291|9283|9291|9286|9285|9276|672
1623423050000|2021-06-11 14:50:50|9293|9282|9291|9281|9293|9282|9290|9276|422
1623423060000|2021-06-11 14:51:00|9290||9290||9291||9290||200
1623423070000|2021-06-11 14:51:10|9293|9282|9291|9285|9296|9286|9290|9282|1073
1623423080000|2021-06-11 14:51:20|9294|9286|9294|9285|9294|9290|9291|9285|750
1623423090000|2021-06-11 14:51:30|9293|9286|9293|9280|9293|9290|9293|9280|100
1623423100000|2021-06-11 14:51:40|9292|9281|9290|9283|9292|9287|9287|9275|794
1623423110000|2021-06-11 14:51:50|9289|9282|9290|9282|9290|9285|9289|9282|8414
1623423120000|2021-06-11 14:52:00|9289|9283|9290|9286|9290|9287|9278|9274|9557
1623423130000|2021-06-11 14:52:10|9291|9287|9299|9292|9300|9292|9291|9287|757
1623423140000|2021-06-11 14:52:20|||||||||200
1623423150000|2021-06-11 14:52:30|9305|9293|9305|9299|9307|9299|9305|9293|950
1623423170000|2021-06-11 14:52:50|||||||||400
1623423180000|2021-06-11 14:53:00|9310|9300|9310|9305|9310|9305|9307|9300|200
1623423190000|2021-06-11 14:53:10|9314|9306|9318|9306|9318|9313|9314|9305|200
1623423200000|2021-06-11 14:53:20|9317||9318||9318||9317||0
1623423210000|2021-06-11 14:53:30|9317|9307|9311|9303|9318|9307|9305|9297|6871
1623423220000|2021-06-11 14:53:40|9312|9304|9315|9308|9317|9308|9311|9304|2827
1623423230000|2021-06-11 14:53:50|9316|9309|9315|9309|9316|9309|9315|9308|0
1623423240000|2021-06-11 14:54:00|9314|9308|9310|9304|9315|9308|9309|9300|3820
1623423250000|2021-06-11 14:54:10|9306|9303|9299|9294|9306|9303|9299|9294|302
1623423260000|2021-06-11 14:54:20|9297|9290|9297|9290|9297|9290|9297|9290|435
1623423270000|2021-06-11 14:54:30|9298|9292|9298|9293|9299|9296|9297|9292|1100
1623423280000|2021-06-11 14:54:40|9297|9292|9297|9290|9297|9293|9296|9290|0
1623423290000|2021-06-11 14:54:50|9298|9294|9309|9299|9309|9299|9297|9294|1016
1623423300000|2021-06-11 14:55:00|9308|9298|9300|9294|9308|9298|9300|9293|300
1623423310000|2021-06-11 14:55:10|9299|9293|9299|9293|9299|9293|9299|9293|250
1623423320000|2021-06-11 14:55:20|9300|9294|9304|9297|9308|9297|9299|9294|1342
1623423330000|2021-06-11 14:55:30||9296||9297||9297||9296|800
1623423340000|2021-06-11 14:55:40|||||||||400
1623423350000|2021-06-11 14:55:50|||||||||100
1623423360000|2021-06-11 14:56:00|9303|9296|9298|9290|9304|9296|9297|9290|500
1623423370000|2021-06-11 14:56:10|9297|9291|9290|9286|9297|9291|9290|9286|1849
1623423380000|2021-06-11 14:56:20|||||||||100
1623423400000|2021-06-11 14:56:40|9291||9291||9291||9290||300
1623423410000|2021-06-11 14:56:50|9297|9288|9298|9290|9298|9290|9291|9286|527
1623423420000|2021-06-11 14:57:00|9297||9297||9298||9297||200
1623423430000|2021-06-11 14:57:10|9298|9291|9298|9292|9298|9292|9298|9291|300
1623423440000|2021-06-11 14:57:20|9297|9291|9297|9291|9297|9292|9295|9291|413
1623423450000|2021-06-11 14:57:30|||||||||500
1623423460000|2021-06-11 14:57:40|||||||||341
1623423470000|2021-06-11 14:57:50|9298|9292|9303|9296|9303|9298|9298|9292|3225
1623423480000|2021-06-11 14:58:00|9302|9295|9296|9291|9302|9295|9295|9291|903
1623423490000|2021-06-11 14:58:10|9295||9295||9296||9295||0
1623423500000|2021-06-11 14:58:20|9294|9292|9294|9291|9294|9292|9291|9288|1400
1623423510000|2021-06-11 14:58:30|9295|9293|9296|9295|9296|9295|9295|9293|2000
1623423520000|2021-06-11 14:58:40|9300|9296|9305|9299|9306|9301|9300|9296|4251
1623423530000|2021-06-11 14:58:50|9306|9298|9302|9295|9306|9298|9301|9295|600
1623423540000|2021-06-11 14:59:00|9299|9294|9293|9288|9299|9295|9291|9288|1735
1623423550000|2021-06-11 14:59:10||9284||9284||9286||9282|1100
1623423560000|2021-06-11 14:59:20|9292|9282|9293|9286|9293|9286|9290|9282|500
1623423570000|2021-06-11 14:59:30||9284||9284||9286||9284|300
1623423580000|2021-06-11 14:59:40|9292|9286|9292|9286|9293|9286|9292|9284|200
1623423590000|2021-06-11 14:59:50|9291|9287|9304|9295|9305|9295|9291|9287|633
1623423600000|2021-06-11 15:00:00|9302|9294|9296|9290|9304|9295|9295|9289|300
1623423610000|2021-06-11 15:00:10|9295|9289|9293|9286|9296|9289|9291|9286|0
1623423620000|2021-06-11 15:00:20|9289|9285|9288|9280|9289|9285|9285|9280|800
1623423630000|2021-06-11 15:00:30|9285|9281|9285|9280|9285|9281|9285|9280|200
1623423640000|2021-06-11 15:00:40|9288|9282|9293|9285|9295|9285|9288|9282|250
1623423660000|2021-06-11 15:01:00|9291||9291||9291||9290||100
1623423670000|2021-06-11 15:01:10|9290||9290||9290||9290||0
1623423680000|2021-06-11 15:01:20|9288|9283|9277|9273|9290|9283|9277|9273|5535
1623423690000|2021-06-11 15:01:30|9279|9274|9288|9281|9290|9281|9279|9274|928
1623423700000|2021-06-11 15:01:40|9290|9277|9283|9274|9290|9277|9279|9270|4824
1623423710000|2021-06-11 15:01:50|9280|9275|9283|9275|9283|9275|9280|9275|500
1623423720000|2021-06-11 15:02:00|9281|9276|9283|9275|9283|9278|9281|9275|100
1623423730000|2021-06-11 15:02:10|||||||||1300
1623423750000|2021-06-11 15:02:30|9282|9276|9282|9275|9282|9276|9278|9275|1300
1623423760000|2021-06-11 15:02:40|9279|9276|9281|9275|9282|9276|9279|9275|400
1623423770000|2021-06-11 15:02:50|9280|9274|9279|9275|9280|9276|9276|9274|1171
1623423780000|2021-06-11 15:03:00|9278|9274|9279|9275|9279|9276|9276|9273|1303
1623423790000|2021-06-11 15:03:10|9278|9273|9276|9269|9279|9275|9275|9269|9915
1623423800000|2021-06-11 15:03:20|9275|9266|9271|9266|9275|9267|9269|9266|400
1623423810000|2021-06-11 15:03:30|9270|9264|9269|9264|9271|9264|9268|9264|470
1623423820000|2021-06-11 15:03:40|9268|9261|9263|9255|9268|9263|9263|9255|400
1623423830000|2021-06-11 15:03:50|9262|9254|9262|9251|9262|9255|9259|9250|550
1623423840000|2021-06-11 15:04:00|9255|9250|9239|9230|9255|9250|9238|9229|3165
1623423860000|2021-06-11 15:04:20||9231||9235||9235||9231|100
1623423870000|2021-06-11 15:04:30|9241|9236|9252|9242|9252|9242|9241|9236|2064
1623423880000|2021-06-11 15:04:40|9251|9243|9250|9243|9252|9243|9250|9242|400
1623423890000|2021-06-11 15:04:50|9249||9250||9250||9249||0
1623423900000|2021-06-11 15:05:00|9249|9241|9254|9246|9254|9249|9249|9241|700
1623423910000|2021-06-11 15:05:10|9253|9249|9260|9249|9262|9250|9252|9249|300
1623423920000|2021-06-11 15:05:20|9259|9251|9263|9254|9263|9255|9256|9251|243
1623423930000|2021-06-11 15:05:30|9267|9256|9273|9260|9274|9263|9267|9256|451
1623423940000|2021-06-11 15:05:40|9270|9263|9264|9260|9274|9264|9263|9260|200
1623423950000|2021-06-11 15:05:50|9265|9261|9268|9263|9270|9263|9262|9261|800
1623423960000|2021-06-11 15:06:00|9269|9262|9269|9264|9274|9267|9268|9261|100
1623423970000|2021-06-11 15:06:10|9274|9263|9274|9264|9274|9265|9272|9263|2000
1623423980000|2021-06-11 15:06:20|9273|9266|9259|9254|9274|9266|9259|9254|757
1623423990000|2021-06-11 15:06:30|9258|9248|9257|9247|9259|9250|9257|9247|0
1623424000000|2021-06-11 15:06:40|9256||9256||9256||9255||0
1623424010000|2021-06-11 15:06:50|9257|9248|9269|9258|9269|9258|9257|9248|460
1623424020000|2021-06-11 15:07:00|9268|9259|9267|9259|9268|9263|9265|9259|9546
1623424030000|2021-06-11 15:07:10|9266||9266||9266||9265||0
1623424040000|2021-06-11 15:07:20|9269|9262|9266|9261|9269|9263|9266|9259|100
1623424050000|2021-06-11 15:07:30|9269|9262|9273|9268|9274|9268|9269|9262|300
1623424060000|2021-06-11 15:07:40|9274|9269|9290|9275|9290|9275|9273|9269|427
1623424070000|2021-06-11 15:07:50|9289|9276|9290|9279|9290|9279|9288|9276|1500
1623424080000|2021-06-11 15:08:00|9289|9280|9288|9280|9289|9287|9288|9279|313
1623424090000|2021-06-11 15:08:10|9287|9279|9286|9280|9287|9282|9286|9279|200
1623424100000|2021-06-11 15:08:20|9288|9281|9295|9287|9295|9288|9288|9281|0
1623424110000|2021-06-11 15:08:30|9294|9288|9294|9287|9295|9289|9294|9287|0
1623424120000|2021-06-11 15:08:40|9295|9284|9287|9282|9295|9284|9286|9281|1177
1623424130000|2021-06-11 15:08:50|9290|9279|9287|9281|9294|9282|9286|9279|100
1623424140000|2021-06-11 15:09:00||9282||9280||9284||9280|5418
1623424150000|2021-06-11 15:09:10|9292|9281|9294|9283|9294|9285|9292|9281|1300
1623424160000|2021-06-11 15:09:20|9289|9284|9294|9286|9294|9287|9289|9284|0
1623424170000|2021-06-11 15:09:30|9295|9287|9297|9287|9299|9293|9294|9284|100
1623424180000|2021-06-11 15:09:40|9296|9288|9295|9288|9296|9288|9295|9288|200
1623424190000|2021-06-11 15:09:50|9296|9289|9299|9289|9299|9289|9294|9289|689
1623424200000|2021-06-11 15:10:00|9298|9290|9298|9290|9298|9292|9298|9289|0
1623424210000|2021-06-11 15:10:10||9292||9290||9292||9290|0
1623424220000|2021-06-11 15:10:20|9299|9291|9304|9297|9307|9297|9298|9291|200
1623424240000|2021-06-11 15:10:40|9308|9298|9311|9305|9313|9305|9308|9298|650
1623424250000|2021-06-11 15:10:50|9315|9306|9315|9307|9315|9308|9315|9306|850
1623424260000|2021-06-11 15:11:00|9318|9308|9321|9312|9321|9312|9318|9308|0
1623424270000|2021-06-11 15:11:10|9320|9310|9318|9308|9321|9310|9312|9308|816
1623424280000|2021-06-11 15:11:20|9317|9309|9317|9308|9318|9309|9317|9308|0
1623424290000|2021-06-11 15:11:30|9316|9313|9315|9308|9318|9313|9314|9308|502
1623424300000|2021-06-11 15:11:40|9318||9313||9318||9313||0
1623424310000|2021-06-11 15:11:50|9312|9310|9318|9312|9318|9313|9312|9310|416
1623424320000|2021-06-11 15:12:00|9323|9313|9323|9317|9324|9317|9323|9313|100
1623424330000|2021-06-11 15:12:10|9325|9318|9328|9319|9328|9320|9325|9318|900
1623424340000|2021-06-11 15:12:20||9320||9320||9320||9320|0
1623424350000|2021-06-11 15:12:30|9325||9325||9325||9325||0
1623424360000|2021-06-11 15:12:40|9324|9317|9324|9318|9324|9318|9322|9317|600
1623424370000|2021-06-11 15:12:50|9323|9317|9318|9309|9323|9317|9317|9309|2900
1623424380000|2021-06-11 15:13:00|9317|9311|9319|9311|9319|9312|9313|9309|300
1623424390000|2021-06-11 15:13:10|9317|9310|9319|9310|9319|9310|9317|9310|0
1623424400000|2021-06-11 15:13:20|9321|9311|9322|9312|9325|9312|9321|9311|100
1623424410000|2021-06-11 15:13:30|9321||9322||9322||9321||0
1623424420000|2021-06-11 15:13:40|9321|9306|9318|9312|9321|9312|9318|9306|500
1623424430000|2021-06-11 15:13:50|9321|9311|9319|9309|9321|9311|9318|9309|100
1623424440000|2021-06-11 15:14:00|9321|9311|9321|9311|9321|9311|9321|9309|0
1623424450000|2021-06-11 15:14:10||9314||9314||9314||9311|0
1623424460000|2021-06-11 15:14:20||9316||9314||9316||9314|0
1623424470000|2021-06-11 15:14:30|9325|9316|9328|9319|9328|9320|9325|9314|457
1623424480000|2021-06-11 15:14:40|9324||9323||9324||9323||239
1623424490000|2021-06-11 15:14:50|9324|9315|9322|9315|9324|9319|9320|9315|300
1623424500000|2021-06-11 15:15:00|9321|9314|9324|9313|9324|9314|9316|9312|381
1623424510000|2021-06-11 15:15:10|9328|9314|9328|9315|9328|9318|9325|9313|1344
1623424520000|2021-06-11 15:15:20|9327|9318|9327|9315|9328|9318|9325|9315|100
1623424530000|2021-06-11 15:15:30|9328|9318|9321|9315|9328|9318|9321|9315|0
1623424540000|2021-06-11 15:15:40|||||||||300
1623424550000|2021-06-11 15:15:50|||||||||301
1623424560000|2021-06-11 15:16:00|||||||||600
1623424570000|2021-06-11 15:16:10|9320|9316|9318|9314|9321|9317|9317|9314|2348
1623424580000|2021-06-11 15:16:20|||||||||100
1623424590000|2021-06-11 15:16:30|9317|9312|9317|9314|9320|9314|9314|9311|900
1623424600000|2021-06-11 15:16:40|9320|9315|9320|9314|9320|9315|9320|9314|0
1623424610000|2021-06-11 15:16:50|9318|9312|9316|9312|9318|9312|9316|9312|400
1623424630000|2021-06-11 15:17:10|9315|9310|9313|9307|9315|9310|9311|9307|944
1623424640000|2021-06-11 15:17:20|9312|9308|9316|9309|9316|9309|9312|9308|100
1623424670000|2021-06-11 15:17:50|9315|9312|9315|9309|9315|9312|9315|9309|0
1623424680000|2021-06-11 15:18:00|9314||9314||9314||9314||0
1623424690000|2021-06-11 15:18:10|9315|9312|9320|9311|9323|9313|9315|9311|810
1623424700000|2021-06-11 15:18:20|9322||9322||9322||9318||0
1623424710000|2021-06-11 15:18:30|9320|9314|9320|9314|9322|9314|9320|9314|500
1623424720000|2021-06-11 15:18:40|9322||9320||9323||9320||0
1623424730000|2021-06-11 15:18:50|9317|9311|9317|9309|9317|9311|9316|9309|700
1623424740000|2021-06-11 15:19:00|9320|9310|9320|9314|9320|9314|9320|9310|200
1623424750000|2021-06-11 15:19:10||9315||9314||9315||9314|0
1623424760000|2021-06-11 15:19:20|||||||||600
1623424770000|2021-06-11 15:19:30|9318|9309|9317|9309|9318|9309|9317|9309|216
1623424780000|2021-06-11 15:19:40|9316||9316||9316||9316||0
1623424790000|2021-06-11 15:19:50|9317|9310|9328|9319|9328|9322|9317|9310|300
1623424800000|2021-06-11 15:20:00|9332|9323|9328|9323|9332|9324|9328|9323|1065
1623424810000|2021-06-11 15:20:10|||||||||100
1623424820000|2021-06-11 15:20:20|9329|9324|9333|9327|9334|9327|9329|9324|300
1623424830000|2021-06-11 15:20:30|9331|9328|9338|9331|9338|9331|9331|9327|200
1623424840000|2021-06-11 15:20:40|9339|9333|9338|9331|9344|9333|9338|9331|0
1623424860000|2021-06-11 15:21:00|9337|9332|9338|9333|9338|9334|9336|9332|801
1623424870000|2021-06-11 15:21:10|9343|9334|9345|9339|9345|9339|9338|9334|537
1623424880000|2021-06-11 15:21:20||9340||9341||9341||9339|0
1623424890000|2021-06-11 15:21:30|9350|9342|9350|9345|9350|9345|9349|9342|209
1623424910000|2021-06-11 15:21:50|9349|9343|9344|9337|9349|9343|9343|9337|810
1623424920000|2021-06-11 15:22:00|9341|9338|9344|9337|9347|9339|9341|9333|100
1623424930000|2021-06-11 15:22:10|9347|9336|9349|9336|9349|9337|9344|9336|200
1623424940000|2021-06-11 15:22:20|9347|9335|9349|9341|9349|9341|9346|9335|300
1623424950000|2021-06-11 15:22:30|9350|9342|9350|9342|9350|9342|9349|9342|0
1623424960000|2021-06-11 15:22:40||9344||9343||9344||9342|0
1623424970000|2021-06-11 15:22:50||9344||9346||9346||9343|833
1623424980000|2021-06-11 15:23:00||9348||9346||9348||9346|500
1623424990000|2021-06-11 15:23:10|9349|9345|9349|9343|9349|9345|9348|9342|524
1623425000000|2021-06-11 15:23:20||9345||9345||9345||9345|100
1623425010000|2021-06-11 15:23:30|9348|9347|9349|9346|9349|9347|9348|9345|200
1623425020000|2021-06-11 15:23:40|9348|9345|9354|9349|9355|9351|9347|9345|3316
1623425030000|2021-06-11 15:23:50|||||||||100
1623425040000|2021-06-11 15:24:00|9352|9346|9349|9344|9352|9346|9347|9344|518
1623425050000|2021-06-11 15:24:10|9345||9349||9349||9345||0
1623425060000|2021-06-11 15:24:20|||||||||100
1623425080000|2021-06-11 15:24:40|9350|9347|9353|9344|9354|9347|9350|9344|400
1623425090000|2021-06-11 15:24:50|9354||9354||9354||9354||200
1623425100000|2021-06-11 15:25:00|9357|9345|9357|9348|9358|9352|9357|9345|100
1623425110000|2021-06-11 15:25:10|9356|9352|9362|9355|9363|9355|9356|9352|0
1623425120000|2021-06-11 15:25:20|9365|9356|9357|9352|9366|9357|9356|9352|400
1623425130000|2021-06-11 15:25:30|9363|9353|9356|9352|9363|9353|9356|9352|200
1623425140000|2021-06-11 15:25:40|9359|9350|9354|9350|9359|9350|9353|9350|500
1623425150000|2021-06-11 15:25:50|9352|9347|9352|9346|9354|9347|9352|9344|100
1623425160000|2021-06-11 15:26:00|9351|9344|9348|9343|9351|9344|9348|9343|300
1623425170000|2021-06-11 15:26:10|9351|9344|9354|9350|9355|9350|9351|9344|600
1623425180000|2021-06-11 15:26:20|9355|9353|9362|9353|9365|9356|9355|9352|0
1623425190000|2021-06-11 15:26:30|9360|9352|9360|9352|9360|9353|9360|9352|0
1623425200000|2021-06-11 15:26:40||9353||9353||9353||9352|0
1623425210000|2021-06-11 15:26:50|||||||||1114
1623425220000|2021-06-11 15:27:00|9366|9354|9366|9359|9366|9360|9366|9354|100
1623425230000|2021-06-11 15:27:10|9364|9355|9362|9355|9364|9356|9361|9355|100
1623425240000|2021-06-11 15:27:20|9361|9357|9373|9367|9374|9367|9360|9355|8452
1623425250000|2021-06-11 15:27:30|9374||9374||9374||9374||0
1623425260000|2021-06-11 15:27:40|9373|9368|9374|9369|9380|9372|9373|9368|100
1623425270000|2021-06-11 15:27:50|9378|9370|9382|9374|9382|9374|9373|9369|600
1623425280000|2021-06-11 15:28:00|9380||9380||9382||9380||0
1623425290000|2021-06-11 15:28:10|9382|9375|9382|9374|9383|9377|9380|9374|350
1623425300000|2021-06-11 15:28:20|9383|9375|9379|9374|9385|9378|9376|9374|675
1623425310000|2021-06-11 15:28:30|9382|9375|9382|9374|9383|9375|9379|9374|850
1623425320000|2021-06-11 15:28:40|9379|9373|9378|9372|9379|9373|9376|9372|400
1623425330000|2021-06-11 15:28:50|||||||||500
1623425340000|2021-06-11 15:29:00|9377|9373|9382|9373|9384|9375|9377|9373|1100
1623425350000|2021-06-11 15:29:10|9381||9381||9381||9381||0
1623425360000|2021-06-11 15:29:20|9380|9374|9381|9373|9381|9375|9380|9373|100
1623425370000|2021-06-11 15:29:30||9375||9373||9375||9373|0
1623425380000|2021-06-11 15:29:40|9380||9380||9380||9379||100
1623425390000|2021-06-11 15:29:50|9379|9374|9380|9373|9380|9374|9379|9373|1000
1623425400000|2021-06-11 15:30:00|9381|9374|9388|9379|9389|9383|9381|9374|300
1623425420000|2021-06-11 15:30:20|9387||9388||9388||9386||0
1623425430000|2021-06-11 15:30:30|9387|9381|9388|9382|9388|9383|9387|9379|100
1623425440000|2021-06-11 15:30:40|||||||||615
1623425450000|2021-06-11 15:30:50|9387|9381|9382|9378|9387|9382|9382|9377|1879
1623425460000|2021-06-11 15:31:00|9386|9377|9386|9380|9388|9380|9386|9377|0
1623425470000|2021-06-11 15:31:10|9385|9378|9384|9378|9385|9379|9384|9376|0
1623425490000|2021-06-11 15:31:30|||||||||100
1623425510000|2021-06-11 15:31:50|9383|9379|9388|9382|9388|9382|9383|9379|100
1623425520000|2021-06-11 15:32:00|9387|9381|9386|9380|9388|9381|9383|9378|800
1623425530000|2021-06-11 15:32:10|9385|9381|9381|9378|9386|9384|9381|9378|2730
1623425540000|2021-06-11 15:32:20|9383|9375|9382|9375|9384|9376|9379|9375|600
1623425550000|2021-06-11 15:32:30|9381||9380||9382||9379||0
1623425560000|2021-06-11 15:32:40|9379|9376|9379|9372|9380|9377|9377|9372|4760
1623425570000|2021-06-11 15:32:50||9374||9374||9374||9374|318
1623425580000|2021-06-11 15:33:00|9381|9377|9383|9377|9383|9378|9380|9377|300
1623425590000|2021-06-11 15:33:10|9384|9380|9386|9381|9386|9381|9384|9380|100
1623425600000|2021-06-11 15:33:20|9385|9382|9384|9380|9386|9383|9383|9380|908
1623425610000|2021-06-11 15:33:30|9385||9386||9386||9384||0
1623425620000|2021-06-11 15:33:40|9384|9376|9383|9377|9384|9377|9383|9376|0
1623425630000|2021-06-11 15:33:50|9382|9376|9381|9376|9382|9376|9381|9376|0
1623425640000|2021-06-11 15:34:00|9382|9377|9384|9379|9386|9380|9379|9377|100
1623425650000|2021-06-11 15:34:10|9385||9384||9385||9384||300
1623425660000|2021-06-11 15:34:20|9386|9380|9386|9379|9386|9382|9385|9379|0
1623425670000|2021-06-11 15:34:30|9385|9382|9384|9379|9385|9382|9384|9379|0
1623425680000|2021-06-11 15:34:40|9382|9376|9382|9376|9382|9376|9380|9376|185
1623425690000|2021-06-11 15:34:50|9384|9377|9382|9376|9384|9378|9381|9376|0
1623425700000|2021-06-11 15:35:00|9381|9377|9387|9383|9389|9383|9381|9376|300
1623425710000|2021-06-11 15:35:10|9390|9385|9397|9392|9397|9393|9387|9383|1919
1623425720000|2021-06-11 15:35:20|9399|9393|9399|9392|9399|9394|9399|9392|0
1623425730000|2021-06-11 15:35:30|||||||||550
1623425740000|2021-06-11 15:35:40|9396||9397||9399||9396||300
1623425750000|2021-06-11 15:35:50|9398|9394|9399|9396|9399|9396|9396|9394|600
1623425760000|2021-06-11 15:36:00|9400|9397|9402|9398|9402|9398|9400|9397|2333
1623425770000|2021-06-11 15:36:10|9401|9400|9402|9398|9402|9400|9401|9398|300
1623425780000|2021-06-11 15:36:20|9401|9397|9400|9397|9401|9397|9397|9395|400
1623425790000|2021-06-11 15:36:30|9399|9396|9399|9395|9400|9396|9398|9394|658
1623425800000|2021-06-11 15:36:40|9398|9394|9399|9394|9399|9394|9398|9394|0
1623425810000|2021-06-11 15:36:50|9396|9393|9390|9388|9396|9393|9390|9388|1263
1623425820000|2021-06-11 15:37:00|9391|9389|9388|9379|9391|9389|9388|9379|2009
1623425830000|2021-06-11 15:37:10|9390|9380|9393|9384|9393|9387|9390|9380|6300
1623425840000|2021-06-11 15:37:20|9392||9391||9392||9390||0
1623425850000|2021-06-11 15:37:30|9390|9379|9386|9379|9390|9384|9386|9379|400
1623425860000|2021-06-11 15:37:40|9385|9376|9375|9367|9385|9376|9375|9366|1740
1623425870000|2021-06-11 15:37:50|9374|9368|9373|9367|9374|9368|9373|9367|367
1623425890000|2021-06-11 15:38:10|9375|9368|9383|9375|9385|9377|9375|9368|1100
1623425900000|2021-06-11 15:38:20|9382|9376|9386|9378|9388|9382|9382|9375|0
1623425910000|2021-06-11 15:38:30|9389|9379|9390|9386|9390|9386|9386|9379|0
1623425920000|2021-06-11 15:38:40|9392|9388|9393|9390|9393|9390|9392|9388|100
1623425930000|2021-06-11 15:38:50|9392|9389|9392|9389|9392|9389|9392|9389|300
1623425940000|2021-06-11 15:39:00|9391|9388|9392|9387|9392|9389|9391|9387|701
1623425950000|2021-06-11 15:39:10|||||||||100
1623425960000|2021-06-11 15:39:20||9388||9388||9388||9387|600
1623425970000|2021-06-11 15:39:30|9395|9389|9399|9395|9399|9395|9395|9388|1303
1623425980000|2021-06-11 15:39:40|9397|9393|9399|9394|9399|9395|9397|9391|100
1623426000000|2021-06-11 15:40:00|9400|9395|9398|9394|9400|9395|9397|9392|348
1623426010000|2021-06-11 15:40:10|9397|9395|9398|9392|9398|9395|9397|9392|0
1623426020000|2021-06-11 15:40:20|9396|9393|9397|9392|9399|9394|9396|9392|0
1623426030000|2021-06-11 15:40:30|9396|9393|9397|9392|9397|9393|9396|9392|0
1623426040000|2021-06-11 15:40:40|9396|9393|9395|9389|9396|9393|9394|9389|650
1623426050000|2021-06-11 15:40:50|9396|9390|9394|9390|9396|9391|9394|9390|300
1623426060000|2021-06-11 15:41:00|9396|9391|9396|9391|9396|9392|9396|9391|200
1623426070000|2021-06-11 15:41:10|9395|9390|9392|9387|9395|9390|9392|9387|400
1623426080000|2021-06-11 15:41:20|9393|9386|9389|9386|9393|9386|9389|9386|200
1623426100000|2021-06-11 15:41:40|9388|9384|9383|9380|9388|9384|9383|9380|500
1623426110000|2021-06-11 15:41:50|9382|9377|9373|9366|9382|9377|9373|9365|6300
1623426120000|2021-06-11 15:42:00|9374|9367|9375|9367|9378|9370|9374|9366|800
1623426130000|2021-06-11 15:42:10|9374||9375||9375||9374||0
1623426140000|2021-06-11 15:42:20||9366||9366||9366||9366|220
1623426160000|2021-06-11 15:42:40|9374||9374||9375||9374||0
1623426170000|2021-06-11 15:42:50|||||||||100
1623426180000|2021-06-11 15:43:00|9373|9365|9373|9366|9374|9366|9366|9362|1302
1623426190000|2021-06-11 15:43:10|9372|9365|9371|9365|9373|9365|9367|9362|1100
1623426200000|2021-06-11 15:43:20||9366||9365||9366||9365|100
1623426230000|2021-06-11 15:43:50|9372|9366|9379|9371|9380|9371|9372|9366|436
1623426240000|2021-06-11 15:44:00|9378||9378||9379||9378||0
1623426250000|2021-06-11 15:44:10|||||||||708
1623426270000|2021-06-11 15:44:30|9379|9372|9389|9381|9389|9382|9379|9372|501
1623426280000|2021-06-11 15:44:40|9394|9382|9393|9385|9395|9388|9393|9381|313
1623426290000|2021-06-11 15:44:50|9392|9387|9387|9382|9392|9387|9387|9382|800
1623426300000|2021-06-11 15:45:00|9386|9379|9386|9379|9386|9380|9384|9379|300
1623426310000|2021-06-11 15:45:10|9385|9380|9386|9380|9386|9380|9385|9379|400
1623426330000|2021-06-11 15:45:30||9382||9380||9382||9380|0
1623426340000|2021-06-11 15:45:40|9384|9381|9385|9380|9386|9382|9384|9380|311
1623426350000|2021-06-11 15:45:50|||||||||211
1623426360000|2021-06-11 15:46:00|9386|9381|9392|9386|9394|9387|9386|9380|546
1623426370000|2021-06-11 15:46:10|9393|9387|9392|9388|9393|9388|9392|9386|500
1623426380000|2021-06-11 15:46:20|9393|9389|9398|9391|9399|9391|9393|9389|600
1623426400000|2021-06-11 15:46:40|9397|9388|9392|9385|9397|9388|9392|9385|600
1623426410000|2021-06-11 15:46:50||9386||9385||9386||9385|0
1623426420000|2021-06-11 15:47:00||9386||9386||9386||9385|0
1623426430000|2021-06-11 15:47:10|9396|9387|9396|9388|9396|9390|9396|9386|100
1623426440000|2021-06-11 15:47:20|9398|9390|9395|9388|9398|9390|9395|9386|200
1623426460000|2021-06-11 15:47:40|9399|9391|9392|9389|9399|9392|9392|9389|400
1623426490000|2021-06-11 15:48:10|9393||9393||9393||9393||0
1623426500000|2021-06-11 15:48:20|9399|9390|9398|9393|9399|9394|9398|9389|100
1623426520000|2021-06-11 15:48:40|9397|9392|9395|9390|9397|9392|9395|9390|200
1623426530000|2021-06-11 15:48:50|9398|9387|9393|9387|9398|9387|9393|9387|100
1623426540000|2021-06-11 15:49:00|9392|9386|9389|9384|9392|9386|9388|9384|300
1623426560000|2021-06-11 15:49:20|9388|9385|9388|9385|9389|9386|9388|9385|300
1623426570000|2021-06-11 15:49:30|9387|9384|9385|9381|9388|9384|9385|9381|755
1623426580000|2021-06-11 15:49:40|9388||9385||9388||9385||0
1623426590000|2021-06-11 15:49:50|9384|9377|9383|9377|9385|9381|9382|9377|1504
1623426600000|2021-06-11 15:50:00|9384|9378|9384|9377|9384|9379|9380|9374|0
1623426610000|2021-06-11 15:50:10|9388|9378|9389|9384|9389|9384|9388|9378|0
1623426620000|2021-06-11 15:50:20|9391|9385|9394|9387|9398|9392|9391|9385|615
1623426640000|2021-06-11 15:50:40||9388||9388||9388||9388|0
1623426650000|2021-06-11 15:50:50||9391||9388||9391||9388|100
1623426660000|2021-06-11 15:51:00|||||||||900
1623426670000|2021-06-11 15:51:10|9393|9387|9390|9385|9394|9387|9390|9384|1100
1623426680000|2021-06-11 15:51:20|9393|9387|9393|9387|9394|9388|9391|9387|200
1623426690000|2021-06-11 15:51:30|9394||9393||9394||9393||0
1623426700000|2021-06-11 15:51:40|9394||9392||9394||9392||0
1623426710000|2021-06-11 15:51:50|9391|9383|9391|9383|9392|9386|9391|9383|1125
1623426730000|2021-06-11 15:52:10|9392|9387|9395|9389|9398|9392|9392|9387|700
1623426750000|2021-06-11 15:52:30|||||||||200
1623426770000|2021-06-11 15:52:50|9396|9391|9394|9391|9398|9394|9394|9390|400
1623426780000|2021-06-11 15:53:00|9396|9390|9394|9389|9397|9391|9394|9388|0
1623426790000|2021-06-11 15:53:10|9393|9388|9397|9389|9398|9389|9393|9388|100
1623426800000|2021-06-11 15:53:20|9396|9388|9394|9388|9396|9389|9394|9388|100
1623426810000|2021-06-11 15:53:30|9393|9389|9393|9388|9394|9389|9393|9388|0
1623426830000|2021-06-11 15:53:50|9392|9386|9391|9384|9393|9386|9388|9384|200
1623426840000|2021-06-11 15:54:00|9390|9383|9377|9371|9390|9383|9377|9371|700
1623426850000|2021-06-11 15:54:10|9384|9374|9382|9371|9386|9374|9380|9371|500
1623426860000|2021-06-11 15:54:20|9381|9372|9374|9365|9382|9374|9374|9365|400
1623426870000|2021-06-11 15:54:30||9368||9368||9368||9365|100
1623426880000|2021-06-11 15:54:40|9373|9365|9374|9365|9377|9372|9373|9365|300
1623426890000|2021-06-11 15:54:50|9373|9368|9374|9368|9374|9368|9373|9368|270
1623426900000|2021-06-11 15:55:00|9373|9369|9374|9369|9374|9369|9373|9369|0
1623426910000|2021-06-11 15:55:10|9377||9377||9377||9374||250
1623426920000|2021-06-11 15:55:20|9374||9377||9377||9374||0
1623426930000|2021-06-11 15:55:30||9373||9373||9373||9373|0
1623426940000|2021-06-11 15:55:40|9380|9374|9380|9375|9380|9375|9380|9374|2000
1623426950000|2021-06-11 15:55:50|||||||||100
1623426960000|2021-06-11 15:56:00|9385|9377|9368|9358|9391|9383|9360|9353|18585
1623426970000|2021-06-11 15:56:10|9372|9360|9342|9334|9374|9363|9341|9332|16303
1623426980000|2021-06-11 15:56:20|9343|9335|9354|9349|9355|9349|9343|9335|2000
1623427000000|2021-06-11 15:56:40|9355|9352|9359|9352|9360|9352|9355|9352|403
1623427010000|2021-06-11 15:56:50|9358|9355|9359|9355|9359|9355|9358|9355|0
1623427020000|2021-06-11 15:57:00|9357|9351|9351|9346|9357|9351|9351|9346|1200
1623427030000|2021-06-11 15:57:10||9340||9342||9342||9340|100
1623427040000|2021-06-11 15:57:20|9346|9338|9342|9333|9346|9338|9342|9331|100
1623427050000|2021-06-11 15:57:30|9340||9340||9340||9340||300
1623427060000|2021-06-11 15:57:40||9331||9331||9331||9331|0
1623427070000|2021-06-11 15:57:50||9332||9332||9332||9332|0
1623427080000|2021-06-11 15:58:00|9339|9331|9333|9327|9339|9331|9333|9327|1000
1623427090000|2021-06-11 15:58:10|9330|9322|9333|9324|9337|9329|9326|9322|900
1623427100000|2021-06-11 15:58:20|9335|9325|9333|9324|9337|9328|9333|9324|0
1623427110000|2021-06-11 15:58:30|9335|9328|9333|9324|9335|9328|9333|9324|0
1623427120000|2021-06-11 15:58:40|9330|9325|9342|9334|9343|9334|9330|9325|400
1623427130000|2021-06-11 15:58:50|9343|9335|9345|9336|9345|9336|9340|9335|909
1623427140000|2021-06-11 15:59:00|9343|9339|9345|9338|9345|9339|9340|9336|1100
1623427150000|2021-06-11 15:59:10|9350|9339|9350|9345|9351|9345|9350|9339|215
1623427160000|2021-06-11 15:59:20|9351||9350||9351||9350||0
1623427170000|2021-06-11 15:59:30|9352|9348|9355|9349|9355|9349|9352|9348|300
1623427190000|2021-06-11 15:59:50|9360|9350|9359|9351|9360|9354|9357|9350|700
1623427200000|2021-06-11 16:00:00|9360|9355|9359|9351|9360|9355|9357|9351|3222
1623427210000|2021-06-11 16:00:10|9358||9358||9359||9358||0
1623427240000|2021-06-11 16:00:40|||||||||100
1623427260000|2021-06-11 16:01:00|9356|9354|9356|9351|9356|9354|9356|9351|0
1623427270000|2021-06-11 16:01:10|9358|9352|9370|9362|9370|9362|9358|9352|100
1623427280000|2021-06-11 16:01:20|9372|9363|9374|9367|9376|9367|9368|9363|100
1623427300000|2021-06-11 16:01:40|9372|9364|9372|9365|9372|9365|9370|9364|100
1623427310000|2021-06-11 16:01:50|9371|9364|9365|9359|9371|9364|9363|9359|436
1623427330000|2021-06-11 16:02:10|9366|9360|9366|9363|9366|9363|9366|9360|100
1623427340000|2021-06-11 16:02:20|9369|9365|9370|9363|9370|9365|9367|9363|200
1623427350000|2021-06-11 16:02:30|9371|9364|9374|9366|9377|9370|9369|9363|950
1623427360000|2021-06-11 16:02:40|9377|9368|9373|9365|9380|9370|9373|9365|100
1623427370000|2021-06-11 16:02:50|9374|9366|9373|9365|9374|9367|9373|9363|100
1623427380000|2021-06-11 16:03:00||9366||9367||9367||9366|0
1623427390000|2021-06-11 16:03:10|9372|9363|9373|9367|9373|9368|9372|9363|0
1623427410000|2021-06-11 16:03:30|9372|9365|9373|9366|9373|9366|9371|9365|0
1623427420000|2021-06-11 16:03:40|9374|9369|9377|9369|9380|9371|9374|9366|100
1623427430000|2021-06-11 16:03:50|9376|9370|9380|9371|9381|9371|9376|9370|1000
1623427440000|2021-06-11 16:04:00|9379||9380||9380||9379||0
1623427450000|2021-06-11 16:04:10|9379|9372|9380|9376|9380|9376|9378|9372|1199
1623427460000|2021-06-11 16:04:20||9375||9376||9376||9375|0
1623427470000|2021-06-11 16:04:30|||||||||100
1623427480000|2021-06-11 16:04:40|9385|9377|9381|9376|9386|9378|9379|9376|500
1623427490000|2021-06-11 16:04:50|9383||9383||9383||9381||200
1623427500000|2021-06-11 16:05:00|9386|9377|9384|9378|9387|9378|9384|9377|0
1623427510000|2021-06-11 16:05:10|9387|9379|9384|9378|9387|9379|9383|9378|400
1623427520000|2021-06-11 16:05:20|9387|9379|9387|9379|9387|9379|9387|9379|0
1623427530000|2021-06-11 16:05:30|9388|9380|9388|9380|9388|9384|9387|9379|766
1623427540000|2021-06-11 16:05:40|9392|9383|9394|9384|9394|9384|9390|9383|100
1623427550000|2021-06-11 16:05:50|9390|9385|9394|9386|9394|9387|9390|9384|0
1623427560000|2021-06-11 16:06:00|9391||9391||9391||9391||200
1623427570000|2021-06-11 16:06:10|9392||9392||9392||9391||0
1623427580000|2021-06-11 16:06:20|9391|9383|9385|9379|9391|9386|9384|9379|1108
1623427600000|2021-06-11 16:06:40|9384||9382||9385||9382||526
1623427610000|2021-06-11 16:06:50|9383|9380|9384|9378|9385|9380|9383|9378|1100
1623427630000|2021-06-11 16:07:10|9383|9375|9382|9375|9383|9375|9380|9375|396
1623427640000|2021-06-11 16:07:20|||||||||100
1623427660000|2021-06-11 16:07:40|9381||9381||9381||9381||0
1623427670000|2021-06-11 16:07:50|9384|9377|9389|9380|9389|9380|9384|9377|150
1623427680000|2021-06-11 16:08:00|9390|9382|9390|9384|9390|9384|9390|9382|0
1623427690000|2021-06-11 16:08:10|9389||9389||9389||9389||500
1623427700000|2021-06-11 16:08:20|9390|9386|9390|9386|9390|9387|9390|9384|300
1623427710000|2021-06-11 16:08:30|9394|9387|9393|9385|9395|9389|9391|9385|1356
1623427720000|2021-06-11 16:08:40|||||||||100
1623427730000|2021-06-11 16:08:50|9390||9391||9393||9390||100
1623427740000|2021-06-11 16:09:00|9389|9387|9393|9386|9393|9388|9389|9386|0
1623427750000|2021-06-11 16:09:10|9390|9385|9390|9385|9393|9385|9390|9385|0
1623427760000|2021-06-11 16:09:20|9389|9383|9389|9383|9389|9383|9389|9382|700
1623427780000|2021-06-11 16:09:40|9390|9384|9389|9384|9390|9384|9389|9383|0
1623427790000|2021-06-11 16:09:50|9390|9382|9388|9382|9390|9382|9387|9382|1550
1623427800000|2021-06-11 16:10:00|9387||9388||9388||9386||0
1623427810000|2021-06-11 16:10:10|||||||||650
1623427820000|2021-06-11 16:10:20|||||||||200
1623427830000|2021-06-11 16:10:30|||||||||3600
1623427870000|2021-06-11 16:11:10|||||||||100
1623427880000|2021-06-11 16:11:20|9387|9383|9387|9383|9387|9383|9387|9382|100
1623427890000|2021-06-11 16:11:30|9386||9387||9387||9386||0
1623427900000|2021-06-11 16:11:40|9386|9384|9384|9378|9388|9385|9382|9378|1900
1623427910000|2021-06-11 16:11:50|9383|9374|9383|9375|9384|9375|9382|9373|200
1623427920000|2021-06-11 16:12:00|9382||9382||9382||9382||300
1623427930000|2021-06-11 16:12:10|9381|9378|9374|9369|9381|9378|9373|9369|700
1623427950000|2021-06-11 16:12:30|9375|9370|9380|9373|9380|9373|9374|9369|700
1623427960000|2021-06-11 16:12:40|9383|9376|9383|9380|9383|9380|9383|9373|300
1623427970000|2021-06-11 16:12:50|9386|9377|9389|9380|9390|9382|9384|9377|700
1623427980000|2021-06-11 16:13:00|9385|9384|9389|9384|9390|9384|9385|9384|0
1623427990000|2021-06-11 16:13:10|9387||9390||9390||9387||0
1623428000000|2021-06-11 16:13:20|9389||9390||9390||9389||300
1623428010000|2021-06-11 16:13:30|||||||||100
1623428020000|2021-06-11 16:13:40|9388|9380|9387|9380|9388|9380|9385|9380|600
1623428030000|2021-06-11 16:13:50|9388||9387||9388||9387||0
1623428040000|2021-06-11 16:14:00|9386|9373|9386|9377|9386|9377|9382|9373|200
1623428050000|2021-06-11 16:14:10|9385||9386||9386||9385||0
1623428060000|2021-06-11 16:14:20|9385||9386||9386||9385||0
1623428070000|2021-06-11 16:14:30|9385||9385||9386||9385||0
1623428080000|2021-06-11 16:14:40|9384|9379|9385|9380|9385|9381|9382|9377|400
1623428090000|2021-06-11 16:14:50|9388|9381|9389|9384|9389|9387|9388|9381|1450
1623428100000|2021-06-11 16:15:00|9388|9383|9387|9382|9388|9383|9387|9382|300
1623428110000|2021-06-11 16:15:10|9385|9383|9387|9382|9387|9383|9385|9382|0
1623428120000|2021-06-11 16:15:20|||||||||100
1623428130000|2021-06-11 16:15:30|||||||||106
1623428140000|2021-06-11 16:15:40|||||||||100
1623428150000|2021-06-11 16:15:50|9386|9380|9380|9377|9386|9380|9380|9377|500
1623428160000|2021-06-11 16:16:00|9379|9376|9379|9376|9379|9376|9379|9376|0
1623428170000|2021-06-11 16:16:10|9378|9374|9379|9374|9379|9374|9377|9374|200
1623428180000|2021-06-11 16:16:20|9378||9377||9378||9377||0
1623428190000|2021-06-11 16:16:30|9376|9372|9375|9370|9378|9373|9373|9370|1000
1623428200000|2021-06-11 16:16:40|9376|9366|9374|9366|9376|9368|9372|9366|406
1623428220000|2021-06-11 16:17:00|||||||||158
1623428230000|2021-06-11 16:17:10|9378|9368|9378|9373|9378|9373|9378|9368|329
1623428240000|2021-06-11 16:17:20|9381|9374|9381|9371|9385|9376|9381|9371|1450
1623428250000|2021-06-11 16:17:30||9373||9373||9373||9373|0
1623428260000|2021-06-11 16:17:40|||||||||500
1623428270000|2021-06-11 16:17:50|9380||9379||9381||9379||0
1623428310000|2021-06-11 16:18:30|9380||9380||9380||9380||513
1623428320000|2021-06-11 16:18:40|9381|9374|9385|9377|9385|9379|9381|9374|233
1623428340000|2021-06-11 16:19:00|||||||||200
1623428350000|2021-06-11 16:19:10||9379||9380||9380||9379|1100
1623428360000|2021-06-11 16:19:20|9387|9381|9390|9383|9390|9383|9387|9381|200
1623428370000|2021-06-11 16:19:30|9389|9384|9389|9386|9393|9388|9389|9383|500
1623428380000|2021-06-11 16:19:40|9393|9385|9389|9384|9393|9385|9385|9383|200
1623428390000|2021-06-11 16:19:50|9391|9383|9393|9385|9393|9385|9390|9383|200
1623428400000|2021-06-11 16:20:00|9392|9386|9393|9387|9395|9387|9392|9386|0
1623428410000|2021-06-11 16:20:10|9395|9388|9394|9390|9395|9392|9392|9388|300
1623428420000|2021-06-11 16:20:20|9395|9391|9398|9391|9398|9391|9395|9390|100
1623428440000|2021-06-11 16:20:40|9397|9387|9395|9387|9397|9387|9393|9387|1453
1623428450000|2021-06-11 16:20:50|9394||9395||9395||9394||0
1623428460000|2021-06-11 16:21:00|9394||9394||9394||9394||0
1623428470000|2021-06-11 16:21:10|9395|9381|9390|9380|9395|9381|9390|9380|2464
1623428480000|2021-06-11 16:21:20||9381||9381||9382||9381|214
1623428490000|2021-06-11 16:21:30|9389|9382|9393|9382|9395|9388|9389|9382|328
1623428500000|2021-06-11 16:21:40|9392|9383|9395|9385|9395|9385|9391|9383|100
1623428510000|2021-06-11 16:21:50|9393|9386|9395|9387|9397|9387|9392|9386|3493
1623428520000|2021-06-11 16:22:00|9397||9395||9397||9395||0
1623428530000|2021-06-11 16:22:10|9397||9396||9397||9395||0
1623428540000|2021-06-11 16:22:20|9395|9388|9397|9389|9398|9389|9395|9388|100
1623428550000|2021-06-11 16:22:30|9398||9398||9398||9395||0
1623428560000|2021-06-11 16:22:40|9397|9390|9398|9393|9398|9393|9397|9390|0
1623428570000|2021-06-11 16:22:50|9397|9390|9396|9390|9397|9390|9394|9390|500
1623428580000|2021-06-11 16:23:00|9393|9391|9398|9391|9398|9391|9393|9390|0
1623428590000|2021-06-11 16:23:10|9396||9395||9398||9395||100
1623428600000|2021-06-11 16:23:20|9396|9388|9395|9389|9396|9390|9391|9388|305
1623428610000|2021-06-11 16:23:30|9393|9387|9393|9387|9395|9388|9391|9387|200
1623428620000|2021-06-11 16:23:40|9395||9393||9395||9393||0
1623428630000|2021-06-11 16:23:50|9394|9388|9397|9389|9398|9392|9394|9387|200
1623428650000|2021-06-11 16:24:10|9396||9395||9396||9395||201
1623428660000|2021-06-11 16:24:20|||||||||100
1623428670000|2021-06-11 16:24:30|9394|9390|9395|9390|9396|9390|9394|9389|0
1623428680000|2021-06-11 16:24:40|9396|9391|9395|9391|9396|9392|9395|9390|0
1623428690000|2021-06-11 16:24:50||9390||9390||9391||9390|1113
1623428700000|2021-06-11 16:25:00|9394|9391|9395|9390|9395|9391|9394|9390|0
1623428710000|2021-06-11 16:25:10|9394|9389|9391|9385|9394|9389|9391|9385|607
1623428720000|2021-06-11 16:25:20|||||||||100
1623428740000|2021-06-11 16:25:40|9390|9386|9391|9385|9391|9388|9388|9385|6402
1623428750000|2021-06-11 16:25:50|||||||||567
1623428760000|2021-06-11 16:26:00|9390|9386|9390|9386|9390|9386|9388|9384|324
1623428770000|2021-06-11 16:26:10|9389|9387|9393|9387|9395|9390|9389|9384|1127
1623428780000|2021-06-11 16:26:20|9394|9388|9395|9390|9395|9391|9394|9388|100
1623428790000|2021-06-11 16:26:30||9391||9390||9391||9390|100
1623428800000|2021-06-11 16:26:40||9391||9390||9391||9390|0
1623428810000|2021-06-11 16:26:50|9394|9391|9395|9390|9395|9391|9394|9390|200
1623428820000|2021-06-11 16:27:00||9389||9390||9390||9389|0
1623428830000|2021-06-11 16:27:10|||||||||306
1623428840000|2021-06-11 16:27:20||9389||9391||9391||9389|100
1623428850000|2021-06-11 16:27:30|9394|9390|9394|9389|9394|9390|9393|9389|400
1623428860000|2021-06-11 16:27:40|9393|9387|9392|9387|9394|9387|9391|9387|400
1623428870000|2021-06-11 16:27:50|9390|9388|9390|9387|9390|9388|9390|9387|100
1623428880000|2021-06-11 16:28:00|9389|9385|9388|9385|9389|9385|9387|9385|0
1623428910000|2021-06-11 16:28:30|9387|9383|9383|9377|9387|9383|9383|9376|1820
1623428920000|2021-06-11 16:28:40||9376||9377||9377||9376|200
1623428930000|2021-06-11 16:28:50|9382|9376|9383|9376|9383|9377|9380|9375|200
1623428940000|2021-06-11 16:29:00|9382|9375|9379|9375|9383|9376|9379|9375|0
1623428950000|2021-06-11 16:29:10|9378||9379||9379||9378||0
1623428960000|2021-06-11 16:29:20|9378|9373|9376|9373|9378|9375|9375|9372|1250
1623428970000|2021-06-11 16:29:30|||||||||340
1623428980000|2021-06-11 16:29:40|9379|9374|9384|9377|9384|9377|9378|9373|525
1623428990000|2021-06-11 16:29:50|9387|9381|9392|9385|9392|9386|9387|9381|545
1623429000000|2021-06-11 16:30:00|9390|9386|9392|9386|9393|9386|9390|9386|500
1623429020000|2021-06-11 16:30:20|9395|9387|9396|9392|9396|9392|9394|9387|543
1623429030000|2021-06-11 16:30:30|9397|9393|9398|9394|9398|9396|9396|9393|300
1623429040000|2021-06-11 16:30:40|||||||||725
1623429050000|2021-06-11 16:30:50|9396||9398||9398||9396||128
1623429060000|2021-06-11 16:31:00|9400|9395|9415|9411|9415|9411|9400|9395|18859
1623429070000|2021-06-11 16:31:10|9414|9410|9415|9411|9415|9411|9414|9410|0
1623429090000|2021-06-11 16:31:30|9417|9412|9417|9414|9417|9414|9417|9412|652
1623429100000|2021-06-11 16:31:40|||||||||100
1623429110000|2021-06-11 16:31:50|||||||||500
1623429120000|2021-06-11 16:32:00|||||||||100
1623429130000|2021-06-11 16:32:10|9416|9416|9417|9414|9417|9416|9416|9414|1250
1623429140000|2021-06-11 16:32:20|9416|9415|9414|9409|9418|9417|9413|9409|7071
1623429150000|2021-06-11 16:32:30|9415|9406|9413|9406|9415|9406|9410|9401|1000
1623429160000|2021-06-11 16:32:40||9407||9407||9408||9406|200
1623429170000|2021-06-11 16:32:50|9416|9409|9413|9408|9416|9410|9413|9407|0
1623429180000|2021-06-11 16:33:00|9416|9409|9414|9406|9417|9412|9413|9404|700
1623429190000|2021-06-11 16:33:10|9413||9414||9415||9413||0
1623429210000|2021-06-11 16:33:30||9409||9409||9411||9406|132
1623429220000|2021-06-11 16:33:40|9413||9414||9414||9413||0
1623429230000|2021-06-11 16:33:50|9413||9413||9413||9413||4145
1623429240000|2021-06-11 16:34:00|9412|9410|9413|9409|9413|9410|9412|9409|370
1623429250000|2021-06-11 16:34:10|9412|9407|9412|9407|9412|9408|9411|9407|185
1623429260000|2021-06-11 16:34:20|9411||9411||9411||9411||0
1623429270000|2021-06-11 16:34:30|9409|9408|9410|9407|9410|9408|9409|9407|100
1623429280000|2021-06-11 16:34:40|9411|9408|9411|9407|9411|9408|9411|9407|109
1623429290000|2021-06-11 16:34:50|9410|9405|9410|9405|9410|9406|9409|9405|200
1623429300000|2021-06-11 16:35:00||9406||9404||9406||9404|0
1623429310000|2021-06-11 16:35:10||9406||9406||9406||9404|0
1623429330000|2021-06-11 16:35:30|||||||||100
1623429340000|2021-06-11 16:35:40|9409||9409||9409||9409||0
1623429350000|2021-06-11 16:35:50|9410|9408|9413|9409|9413|9410|9410|9408|100
1623429360000|2021-06-11 16:36:00|9412|9410|9414|9410|9414|9411|9412|9409|303
1623429370000|2021-06-11 16:36:10|9415|9411|9416|9411|9417|9413|9415|9411|400
1623429380000|2021-06-11 16:36:20|9417|9413|9417|9413|9417|9414|9416|9413|0
1623429390000|2021-06-11 16:36:30|9418|9414|9429|9423|9430|9425|9418|9414|9405
1623429400000|2021-06-11 16:36:40|9430|9424|9433|9427|9433|9428|9430|9424|3400
1623429410000|2021-06-11 16:36:50|9432|9428|9433|9429|9433|9429|9432|9428|100
1623429420000|2021-06-11 16:37:00|9432|9430|9430|9427|9432|9430|9430|9427|700
1623429430000|2021-06-11 16:37:10|9429|9426|9428|9425|9430|9426|9428|9425|700
1623429450000|2021-06-11 16:37:30|9430|9426|9430|9426|9430|9427|9430|9426|0
1623429460000|2021-06-11 16:37:40|9429|9427|9430|9426|9430|9427|9429|9423|500
1623429470000|2021-06-11 16:37:50|9433|9427|9433|9429|9433|9430|9433|9427|378
1623429480000|2021-06-11 16:38:00|9431|9427|9425|9422|9431|9428|9425|9422|300
1623429490000|2021-06-11 16:38:10||9421||9421||9421||9421|300
1623429510000|2021-06-11 16:38:30|9424|9420|9424|9420|9424|9420|9423|9417|100
1623429520000|2021-06-11 16:38:40|9422|9419|9421|9415|9424|9419|9420|9415|5759
1623429530000|2021-06-11 16:38:50|9420||9420||9420||9419||0
1623429540000|2021-06-11 16:39:00|9421|9416|9421|9416|9421|9416|9421|9416|100
1623429550000|2021-06-11 16:39:10|9420||9420||9420||9420||0
1623429560000|2021-06-11 16:39:20|9419||9418||9420||9418||200
1623429570000|2021-06-11 16:39:30|9417|9414|9420|9415|9426|9417|9417|9414|800
1623429580000|2021-06-11 16:39:40|9424|9416|9425|9419|9425|9419|9420|9415|0
1623429590000|2021-06-11 16:39:50|9424|9417|9425|9419|9425|9419|9424|9417|0
1623429600000|2021-06-11 16:40:00|9424||9425||9425||9424||100
1623429610000|2021-06-11 16:40:10|9427||9428||9428||9425||0
1623429620000|2021-06-11 16:40:20|9426|9420|9426|9420|9426|9420|9426|9419|0
1623429630000|2021-06-11 16:40:30|9425||9424||9426||9424||100
1623429640000|2021-06-11 16:40:40|9423|9417|9424|9418|9424|9419|9421|9417|200
1623429650000|2021-06-11 16:40:50||9420||9419||9420||9418|0
1623429660000|2021-06-11 16:41:00|9423|9420|9422|9417|9423|9420|9422|9417|100
1623429690000|2021-06-11 16:41:30|||||||||100
1623429700000|2021-06-11 16:41:40|||||||||631
1623429720000|2021-06-11 16:42:00|9421|9416|9424|9419|9424|9419|9417|9414|2100
1623429730000|2021-06-11 16:42:10|||||||||100
1623429750000|2021-06-11 16:42:30|9421|9420|9428|9421|9428|9422|9421|9420|200
1623429770000|2021-06-11 16:42:50||9422||9421||9423||9421|0
1623429780000|2021-06-11 16:43:00||9422||9422||9422||9421|500
1623429790000|2021-06-11 16:43:10|9430|9423|9430|9426|9430|9426|9430|9423|100
1623429800000|2021-06-11 16:43:20|9429||9430||9430||9429||0
1623429810000|2021-06-11 16:43:30|||||||||200
1623429820000|2021-06-11 16:43:40|9429|9427|9423|9419|9429|9427|9423|9419|1163
1623429830000|2021-06-11 16:43:50|9425|9417|9420|9417|9427|9419|9420|9417|300
1623429840000|2021-06-11 16:44:00|9421||9424||9425||9421||0
1623429850000|2021-06-11 16:44:10|9426||9425||9426||9424||0
1623429860000|2021-06-11 16:44:20|9426|9418|9425|9419|9426|9420|9424|9417|0
1623429870000|2021-06-11 16:44:30|9424||9424||9424||9423||0
1623429880000|2021-06-11 16:44:40|9423|9417|9407|9405|9423|9417|9407|9405|4498
1623429890000|2021-06-11 16:44:50|9409|9406|9409|9406|9410|9406|9409|9406|0
1623429900000|2021-06-11 16:45:00|9410|9407|9410|9406|9410|9407|9410|9406|100
1623429910000|2021-06-11 16:45:10|9412|9407|9416|9411|9417|9411|9412|9407|1100
1623429920000|2021-06-11 16:45:20|9417|9412|9424|9415|9425|9418|9416|9412|101
1623429930000|2021-06-11 16:45:30|9425|9417|9423|9417|9425|9417|9423|9417|0
1623429940000|2021-06-11 16:45:40|9424||9423||9424||9423||0
1623429950000|2021-06-11 16:45:50|9424||9424||9424||9422||186
1623429960000|2021-06-11 16:46:00|9423||9424||9424||9422||0
1623429970000|2021-06-11 16:46:10|9426|9418|9430|9421|9430|9421|9423|9418|0
1623429980000|2021-06-11 16:46:20|9427|9422|9430|9424|9430|9426|9427|9422|100
1623429990000|2021-06-11 16:46:30|||||||||340
1623430000000|2021-06-11 16:46:40|9429||9429||9429||9429||197
1623430010000|2021-06-11 16:46:50|9428|9423|9424|9419|9428|9423|9424|9419|486
1623430020000|2021-06-11 16:47:00|9423|9415|9420|9415|9423|9416|9420|9415|418
1623430030000|2021-06-11 16:47:10|9418|9412|9412|9410|9418|9412|9412|9410|0
1623430040000|2021-06-11 16:47:20|9414|9411|9415|9411|9415|9412|9414|9410|400
1623430070000|2021-06-11 16:47:50|9418|9413|9419|9414|9423|9414|9418|9413|0
1623430080000|2021-06-11 16:48:00|9421|9413|9420|9414|9423|9414|9419|9413|0
1623430090000|2021-06-11 16:48:10|9424|9415|9414|9411|9425|9419|9414|9411|400
1623430100000|2021-06-11 16:48:20|9416|9413|9417|9413|9417|9413|9416|9413|0
1623430110000|2021-06-11 16:48:30|9416|9411|9406|9399|9416|9411|9405|9399|7095
1623430120000|2021-06-11 16:48:40|9400|9398|9398|9390|9406|9398|9398|9390|6105
1623430130000|2021-06-11 16:48:50|9397|9391|9396|9390|9397|9392|9396|9390|0
1623430140000|2021-06-11 16:49:00|9395|9389|9392|9384|9395|9389|9392|9384|0
1623430150000|2021-06-11 16:49:10||9386||9384||9386||9384|0
1623430160000|2021-06-11 16:49:20|9393|9386|9396|9392|9396|9392|9393|9384|900
1623430170000|2021-06-11 16:49:30||9391||9390||9391||9390|500
1623430180000|2021-06-11 16:49:40|9393||9393||9396||9393||100
1623430190000|2021-06-11 16:49:50|9396|9391|9400|9394|9400|9394|9396|9391|100
1623430200000|2021-06-11 16:50:00|9399||9399||9399||9399||0
1623430210000|2021-06-11 16:50:10|9398||9398||9398||9398||0
1623430220000|2021-06-11 16:50:20|9400|9396|9400|9395|9400|9396|9399|9394|0
1623430230000|2021-06-11 16:50:30|9399|9394|9384|9379|9400|9395|9384|9379|9924
1623430240000|2021-06-11 16:50:40|9382|9374|9382|9372|9382|9374|9381|9371|500
1623430250000|2021-06-11 16:50:50|9381|9378|9388|9381|9390|9383|9381|9372|400
1623430260000|2021-06-11 16:51:00|9387||9387||9387||9387||0
1623430270000|2021-06-11 16:51:10|9390|9385|9377|9370|9392|9387|9377|9369|10059
1623430280000|2021-06-11 16:51:20|9376|9369|9382|9373|9384|9373|9373|9365|433
1623430290000|2021-06-11 16:51:30|9380|9374|9382|9375|9382|9375|9380|9374|0
1623430300000|2021-06-11 16:51:40||9376||9376||9376||9376|500
1623430310000|2021-06-11 16:51:50|9381|9374|9379|9373|9381|9374|9379|9373|800
1623430320000|2021-06-11 16:52:00|9377|9374|9377|9373|9377|9374|9377|9373|100
1623430330000|2021-06-11 16:52:10|9381|9374|9380|9376|9382|9376|9377|9374|200
1623430340000|2021-06-11 16:52:20|9379|9377|9386|9379|9387|9379|9379|9377|200
1623430350000|2021-06-11 16:52:30|9385||9385||9385||9385||0
1623430360000|2021-06-11 16:52:40|9390||9385||9390||9385||600
1623430380000|2021-06-11 16:53:00||9380||9380||9380||9379|100
1623430390000|2021-06-11 16:53:10|9382|9377|9378|9375|9382|9377|9377|9375|800
1623430400000|2021-06-11 16:53:20|9381||9380||9381||9380||190
1623430410000|2021-06-11 16:53:30|9379|9374|9374|9369|9379|9374|9373|9369|700
1623430420000|2021-06-11 16:53:40|9373|9365|9371|9365|9373|9365|9370|9365|800
1623430440000|2021-06-11 16:54:00|9370||9371||9371||9370||107
1623430450000|2021-06-11 16:54:10|||||||||527
1623430460000|2021-06-11 16:54:20|9376|9366|9378|9367|9378|9370|9376|9365|603
1623430470000|2021-06-11 16:54:30|9377|9365|9378|9367|9378|9367|9372|9365|410
1623430480000|2021-06-11 16:54:40|9377||9377||9378||9376||0
1623430490000|2021-06-11 16:54:50|9376||9377||9377||9376||0
1623430500000|2021-06-11 16:55:00|9376|9368|9378|9372|9378|9375|9376|9368|100
1623430510000|2021-06-11 16:55:10|9380|9375|9383|9375|9383|9376|9380|9374|215
1623430520000|2021-06-11 16:55:20||9376||9376||9376||9376|110
1623430530000|2021-06-11 16:55:30|9384||9384||9384||9384||0
1623430540000|2021-06-11 16:55:40|9383|9377|9379|9373|9383|9377|9375|9370|100
1623430550000|2021-06-11 16:55:50|9378||9378||9378||9378||100
1623430580000|2021-06-11 16:56:20|9379|9374|9377|9373|9382|9374|9377|9373|0
1623430590000|2021-06-11 16:56:30|9375|9371|9376|9371|9376|9371|9375|9371|300
1623430600000|2021-06-11 16:56:40||9373||9373||9373||9373|100
1623430610000|2021-06-11 16:56:50|9377|9374|9379|9374|9379|9374|9376|9373|541
1623430620000|2021-06-11 16:57:00|9383|9375|9383|9376|9385|9377|9383|9375|0
1623430640000|2021-06-11 16:57:20|9386|9377|9385|9377|9388|9377|9385|9376|100
1623430660000|2021-06-11 16:57:40|||||||||200
1623430670000|2021-06-11 16:57:50|9384|9375|9378|9373|9384|9377|9378|9373|1056
1623430680000|2021-06-11 16:58:00|9384|9374|9384|9375|9385|9377|9384|9374|100
1623430700000|2021-06-11 16:58:20|||||||||100
1623430730000|2021-06-11 16:58:50|||||||||405
1623430740000|2021-06-11 16:59:00|9385|9376|9384|9377|9385|9377|9384|9376|0
1623430750000|2021-06-11 16:59:10|9383|9378|9385|9378|9385|9378|9382|9377|0
1623430760000|2021-06-11 16:59:20|9383|9379|9385|9381|9385|9382|9383|9379|0
1623430770000|2021-06-11 16:59:30|9389|9382|9386|9379|9391|9385|9386|9378|1500
1623430780000|2021-06-11 16:59:40||9382||9382||9382||9382|460
1623430790000|2021-06-11 16:59:50||9381||9381||9381||9379|0
1623430800000|2021-06-11 17:00:00|9389|9382|9390|9384|9390|9384|9389|9381|300
1623430810000|2021-06-11 17:00:10|9392|9385|9394|9385|9394|9386|9392|9384|0
1623430820000|2021-06-11 17:00:20|9392|9386|9394|9386|9394|9389|9392|9385|313
1623430830000|2021-06-11 17:00:30|9392|9385|9386|9382|9392|9385|9386|9382|491
1623430840000|2021-06-11 17:00:40|9390|9378|9382|9378|9390|9378|9382|9378|600
1623430850000|2021-06-11 17:00:50|9384|9379|9386|9380|9387|9380|9384|9379|200
1623430860000|2021-06-11 17:01:00|9385||9385||9385||9385||0
1623430880000|2021-06-11 17:01:20|||||||||300
1623430900000|2021-06-11 17:01:40|9384|9376|9381|9376|9385|9376|9377|9376|800
1623430910000|2021-06-11 17:01:50|9383|9377|9384|9377|9384|9377|9383|9377|0
1623430920000|2021-06-11 17:02:00|||||||||100
1623430930000|2021-06-11 17:02:10|9383|9376|9368|9364|9383|9376|9368|9364|1915
1623430940000|2021-06-11 17:02:20|9367|9363|9367|9363|9368|9365|9366|9363|100
1623430950000|2021-06-11 17:02:30|9368|9364|9367|9360|9375|9366|9365|9359|3897
1623430960000|2021-06-11 17:02:40||9359||9361||9361||9359|0
1623430970000|2021-06-11 17:02:50||9355||9357||9361||9355|0
1623430980000|2021-06-11 17:03:00|9366|9359|9365|9357|9366|9360|9363|9355|0
1623430990000|2021-06-11 17:03:10|9362|9360|9360|9352|9362|9360|9360|9352|1053
1623431000000|2021-06-11 17:03:20|9358|9356|9359|9352|9365|9357|9353|9346|1800
1623431010000|2021-06-11 17:03:30|9355|9355|9365|9357|9370|9357|9355|9355|200
1623431020000|2021-06-11 17:03:40|9367||9365||9367||9363||0
1623431030000|2021-06-11 17:03:50|9367|9358|9367|9360|9370|9360|9363|9358|0
1623431040000|2021-06-11 17:04:00|9365|9358|9367|9360|9370|9360|9363|9358|0
1623431050000|2021-06-11 17:04:10|9365|9358|9364|9358|9365|9359|9362|9358|700
1623431060000|2021-06-11 17:04:20|9369|9359|9368|9362|9369|9364|9368|9359|600
1623431070000|2021-06-11 17:04:30|||||||||600
1623431080000|2021-06-11 17:04:40|||||||||800
1623431090000|2021-06-11 17:04:50|||||||||190
1623431110000|2021-06-11 17:05:10|9369|9363|9374|9365|9376|9367|9369|9363|300
1623431120000|2021-06-11 17:05:20|9376|9367|9376|9371|9376|9371|9374|9367|700
1623431130000|2021-06-11 17:05:30|9378|9373|9382|9373|9384|9378|9378|9373|900
1623431140000|2021-06-11 17:05:40|9381|9374|9381|9375|9381|9375|9379|9374|0
1623431150000|2021-06-11 17:05:50|9380|9376|9385|9379|9385|9379|9376|9376|600
1623431160000|2021-06-11 17:06:00|9381|9375|9380|9375|9381|9375|9380|9375|0
1623431170000|2021-06-11 17:06:10|||||||||100
1623431180000|2021-06-11 17:06:20|9381|9376|9390|9379|9390|9379|9381|9376|0
1623431190000|2021-06-11 17:06:30|9389|9382|9387|9379|9391|9383|9387|9379|550
1623431200000|2021-06-11 17:06:40|9386||9386||9386||9386||0
1623431210000|2021-06-11 17:06:50|9387|9380|9387|9381|9388|9381|9387|9380|200
1623431220000|2021-06-11 17:07:00|9391||9385||9391||9385||100
1623431230000|2021-06-11 17:07:10|9384|9380|9382|9377|9384|9380|9380|9376|607
1623431240000|2021-06-11 17:07:20|9385||9385||9385||9384||0
1623431250000|2021-06-11 17:07:30|9384|9379|9385|9377|9385|9380|9384|9377|500
1623431280000|2021-06-11 17:08:00|9381|9378|9384|9379|9385|9379|9379|9377|620
1623431300000|2021-06-11 17:08:20|9382|9377|9379|9376|9382|9377|9378|9376|586
1623431310000|2021-06-11 17:08:30|9378|9377|9386|9378|9389|9378|9378|9377|200
1623431320000|2021-06-11 17:08:40|9388|9379|9387|9379|9389|9379|9385|9379|0
1623431330000|2021-06-11 17:08:50|9386||9387||9387||9385||0
1623431340000|2021-06-11 17:09:00|9386||9385||9386||9385||100
1623431350000|2021-06-11 17:09:10|9386|9382|9388|9384|9394|9386|9386|9379|100
1623431360000|2021-06-11 17:09:20|9394|9388|9391|9384|9394|9388|9391|9384|1868
1623431370000|2021-06-11 17:09:30|9390||9390||9390||9390||400
1623431380000|2021-06-11 17:09:40|9391||9391||9391||9391||100
1623431400000|2021-06-11 17:10:00|9390||9389||9391||9389||0
1623431410000|2021-06-11 17:10:10|9391|9385|9391|9385|9391|9385|9390|9385|100
1623431420000|2021-06-11 17:10:20|9390||9390||9390||9390||0
1623431430000|2021-06-11 17:10:30|||||||||100
1623431440000|2021-06-11 17:10:40|9391|9388|9391|9388|9391|9389|9391|9385|100
1623431450000|2021-06-11 17:10:50|9394|9390|9399|9388|9399|9390|9394|9388|400
1623431460000|2021-06-11 17:11:00|9396|9390|9398|9390|9399|9390|9395|9388|100
1623431470000|2021-06-11 17:11:10|9397|9392|9398|9392|9398|9392|9397|9390|1100
1623431510000|2021-06-11 17:11:50|9397|9395|9397|9392|9398|9395|9397|9392|100
1623431520000|2021-06-11 17:12:00|||||||||200
1623431530000|2021-06-11 17:12:10|||||||||400
1623431540000|2021-06-11 17:12:20|9396||9397||9397||9396||0
1623431550000|2021-06-11 17:12:30|9399|9393|9393|9389|9400|9393|9393|9389|1541
1623431560000|2021-06-11 17:12:40|9394|9390|9397|9391|9397|9391|9393|9390|100
1623431590000|2021-06-11 17:13:10|9396||9396||9396||9393||1000
1623431600000|2021-06-11 17:13:20|||||||||200
1623431610000|2021-06-11 17:13:30|9393|9392|9396|9391|9396|9392|9393|9390|2391
1623431630000|2021-06-11 17:13:50|9397|9394|9397|9394|9397|9394|9397|9394|200
1623431650000|2021-06-11 17:14:10|||||||||100
1623431660000|2021-06-11 17:14:20|9396|9393|9397|9390|9397|9393|9391|9388|500
1623431670000|2021-06-11 17:14:30|9396||9397||9397||9396||100
1623431680000|2021-06-11 17:14:40|9396||9396||9397||9396||200
1623431690000|2021-06-11 17:14:50|9395||9397||9397||9395||0
1623431700000|2021-06-11 17:15:00|9396|9391|9399|9394|9400|9394|9396|9391|200
1623431710000|2021-06-11 17:15:10|9400||9398||9400||9398||0
1623431720000|2021-06-11 17:15:20|9400|9395|9400|9395|9400|9395|9398|9395|0
1623431740000|2021-06-11 17:15:40|9399|9397|9396|9390|9399|9397|9396|9390|2080
1623431750000|2021-06-11 17:15:50|9395|9386|9393|9388|9395|9388|9393|9386|113
1623431770000|2021-06-11 17:16:10|9392|9386|9389|9386|9392|9386|9389|9386|200
1623431790000|2021-06-11 17:16:30|9391|9387|9396|9387|9396|9388|9391|9387|100
1623431800000|2021-06-11 17:16:40|9395|9389|9395|9389|9396|9389|9392|9387|100
1623431820000|2021-06-11 17:17:00|9394|9391|9400|9394|9400|9394|9394|9391|100
1623431830000|2021-06-11 17:17:10|9397|9389|9395|9389|9398|9389|9395|9389|200
1623431840000|2021-06-11 17:17:20|9396|9390|9396|9391|9396|9392|9396|9390|100
1623431870000|2021-06-11 17:17:50|9398|9392|9398|9393|9398|9393|9397|9392|0
1623431880000|2021-06-11 17:18:00|9397|9395|9400|9395|9400|9396|9397|9395|100
1623431890000|2021-06-11 17:18:10|9399|9392|9400|9394|9400|9394|9398|9392|200
1623431900000|2021-06-11 17:18:20|9395|9392|9400|9392|9400|9392|9394|9392|300
1623431910000|2021-06-11 17:18:30|9398||9398||9400||9394||0
1623431920000|2021-06-11 17:18:40||9393||9393||9393||9393|200
1623431930000|2021-06-11 17:18:50|9399||9400||9400||9399||300
1623431940000|2021-06-11 17:19:00|9399|9395|9398|9393|9400|9395|9397|9392|350
1623431950000|2021-06-11 17:19:10|9396|9392|9398|9391|9398|9393|9396|9391|0
1623431960000|2021-06-11 17:19:20|||||||||100
1623431980000|2021-06-11 17:19:40|9399|9392|9400|9392|9400|9392|9399|9392|0
1623431990000|2021-06-11 17:19:50|9399|9393|9399|9393|9400|9393|9399|9392|0
1623432000000|2021-06-11 17:20:00|9400||9400||9400||9398||100
1623432010000|2021-06-11 17:20:10||9395||9393||9395||9393|0
1623432030000|2021-06-11 17:20:30|9399||9399||9399||9399||100
1623432040000|2021-06-11 17:20:40|9398||9399||9399||9398||100
1623432060000|2021-06-11 17:21:00|9400|9396|9400|9395|9405|9396|9399|9393|2873
1623432070000|2021-06-11 17:21:10|9399|9396|9405|9400|9405|9400|9399|9395|1008
1623432080000|2021-06-11 17:21:20||9401||9402||9402||9401|0
1623432090000|2021-06-11 17:21:30|||||||||100
1623432100000|2021-06-11 17:21:40|9406|9404|9415|9407|9415|9407|9406|9404|300
1623432110000|2021-06-11 17:21:50|9414|9409|9410|9405|9414|9409|9409|9405|700
1623432120000|2021-06-11 17:22:00|9409||9409||9410||9408||224
1623432130000|2021-06-11 17:22:10|9410|9403|9406|9401|9410|9403|9406|9401|500
1623432140000|2021-06-11 17:22:20||9402||9401||9402||9401|0
1623432150000|2021-06-11 17:22:30|9405|9397|9401|9397|9405|9397|9401|9397|200
1623432170000|2021-06-11 17:22:50|9400|9400|9405|9400|9406|9401|9400|9399|400
1623432180000|2021-06-11 17:23:00|9404||9404||9404||9404||100
1623432190000|2021-06-11 17:23:10|9403|9399|9399|9393|9403|9399|9399|9393|2037
1623432200000|2021-06-11 17:23:20|9398||9397||9398||9396||0
1623432220000|2021-06-11 17:23:40|9396|9392|9396|9390|9396|9392|9395|9390|200
1623432230000|2021-06-11 17:23:50|9397|9391|9405|9397|9405|9397|9397|9391|400
1623432240000|2021-06-11 17:24:00|9406||9405||9406||9404||0
1623432250000|2021-06-11 17:24:10|9406||9405||9406||9405||0
1623432260000|2021-06-11 17:24:20|9406|9399|9409|9403|9409|9403|9405|9399|0
1623432270000|2021-06-11 17:24:30|9408||9408||9409||9408||0
1623432280000|2021-06-11 17:24:40|9407||9408||9408||9407||600
1623432290000|2021-06-11 17:24:50|9407|9402|9405|9399|9408|9402|9403|9399|597
1623432300000|2021-06-11 17:25:00|9404||9404||9404||9404||0
1623432310000|2021-06-11 17:25:10||9400||9400||9400||9400|200
1623432320000|2021-06-11 17:25:20|9405||9408||9408||9404||736
1623432330000|2021-06-11 17:25:30|9407||9406||9407||9406||100
1623432340000|2021-06-11 17:25:40|||||||||110
1623432360000|2021-06-11 17:26:00|9405|9398|9402|9397|9405|9398|9402|9397|4065
1623432370000|2021-06-11 17:26:10|9406|9398|9406|9398|9410|9401|9406|9397|200
1623432380000|2021-06-11 17:26:20||9399||9400||9400||9399|0
1623432410000|2021-06-11 17:26:50|9410|9401|9408|9402|9410|9405|9408|9401|100
1623432430000|2021-06-11 17:27:10|9409||9410||9410||9405||0
1623432440000|2021-06-11 17:27:20|9409|9401|9404|9397|9410|9401|9401|9397|209
1623432470000|2021-06-11 17:27:50|9403|9398|9403|9398|9403|9399|9402|9397|200
1623432500000|2021-06-11 17:28:20|9401|9397|9402|9395|9403|9397|9398|9394|200
1623432510000|2021-06-11 17:28:30|9403|9396|9400|9396|9403|9397|9400|9396|0
1623432520000|2021-06-11 17:28:40|9398|9394|9389|9387|9398|9394|9389|9387|1906
1623432530000|2021-06-11 17:28:50|9388|9385|9384|9376|9388|9385|9384|9376|200
1623432540000|2021-06-11 17:29:00|9386|9381|9386|9382|9386|9382|9386|9381|500
1623432550000|2021-06-11 17:29:10|9385|9378|9390|9385|9390|9385|9385|9378|201
1623432560000|2021-06-11 17:29:20|9389|9382|9387|9382|9389|9382|9387|9382|420
1623432570000|2021-06-11 17:29:30|9385|9379|9385|9379|9385|9379|9384|9379|0
1623432580000|2021-06-11 17:29:40|9384||9383||9384||9383||0
1623432600000|2021-06-11 17:30:00|9382|9376|9380|9376|9382|9376|9380|9376|100
1623432610000|2021-06-11 17:30:10|||||||||100
1623432630000|2021-06-11 17:30:30|9381|9377|9390|9384|9390|9385|9381|9377|400
1623432640000|2021-06-11 17:30:40|9388|9385|9390|9386|9390|9386|9388|9385|100
1623432650000|2021-06-11 17:30:50|9389|9383|9388|9382|9389|9383|9388|9381|787
1623432660000|2021-06-11 17:31:00|9385|9381|9382|9378|9385|9381|9382|9378|0
1623432670000|2021-06-11 17:31:10|9381||9382||9382||9381||0
1623432700000|2021-06-11 17:31:40|9381|9379|9380|9376|9381|9381|9380|9373|756
1623432710000|2021-06-11 17:31:50||9377||9376||9377||9376|0
1623432720000|2021-06-11 17:32:00|9379|9374|9378|9375|9380|9375|9376|9372|300
1623432730000|2021-06-11 17:32:10||9374||9374||9374||9374|100
1623432740000|2021-06-11 17:32:20|||||||||100
1623432750000|2021-06-11 17:32:30|9376|9375|9378|9375|9378|9375|9376|9375|500
1623432760000|2021-06-11 17:32:40|9377|9374|9378|9374|9378|9374|9376|9374|200
1623432780000|2021-06-11 17:33:00|9377|9373|9377|9373|9378|9375|9375|9372|200
1623432790000|2021-06-11 17:33:10|9376||9376||9377||9376||0
1623432800000|2021-06-11 17:33:20|9375|9371|9362|9356|9375|9371|9362|9355|4290
1623432810000|2021-06-11 17:33:30|9363|9357|9368|9362|9370|9363|9363|9357|500
1623432820000|2021-06-11 17:33:40|||||||||100
1623432830000|2021-06-11 17:33:50|||||||||300
1623432840000|2021-06-11 17:34:00|9367|9357|9358|9354|9367|9357|9352|9349|5933
1623432850000|2021-06-11 17:34:10|9360|9356|9358|9346|9360|9356|9358|9346|9318
1623432860000|2021-06-11 17:34:20|9360|9347|9358|9351|9360|9351|9358|9347|513
1623432870000|2021-06-11 17:34:30|9357||9357||9358||9356||200
1623432880000|2021-06-11 17:34:40|9356|9352|9365|9360|9366|9360|9356|9351|994
1623432890000|2021-06-11 17:34:50|9364|9355|9369|9360|9369|9360|9362|9355|450
1623432900000|2021-06-11 17:35:00|||||||||400
1623432910000|2021-06-11 17:35:10|9371|9362|9375|9369|9375|9369|9371|9362|400
1623432920000|2021-06-11 17:35:20|9374|9370|9373|9365|9380|9370|9372|9364|350
1623432930000|2021-06-11 17:35:30|9369|9364|9367|9359|9373|9365|9357|9353|4775
1623432940000|2021-06-11 17:35:40|9368|9362|9371|9362|9374|9362|9368|9362|1000
1623432950000|2021-06-11 17:35:50|9373||9371||9373||9371||0
1623432960000|2021-06-11 17:36:00|9370||9371||9372||9369||0
1623432970000|2021-06-11 17:36:10|9372||9372||9372||9372||0
1623432980000|2021-06-11 17:36:20|9371|9363|9371|9363|9372|9364|9371|9363|0
1623432990000|2021-06-11 17:36:30|9372||9372||9372||9371||100
1623433000000|2021-06-11 17:36:40|9371|9362|9364|9356|9372|9362|9363|9356|5286
1623433010000|2021-06-11 17:36:50|9363|9357|9364|9357|9364|9357|9363|9357|200
1623433020000|2021-06-11 17:37:00|9363|9358|9371|9361|9374|9362|9363|9358|200
1623433030000|2021-06-11 17:37:10|9370||9368||9370||9368||0
1623433040000|2021-06-11 17:37:20|||||||||100
1623433050000|2021-06-11 17:37:30|9367||9367||9367||9367||0
1623433060000|2021-06-11 17:37:40|9366||9366||9366||9366||0
1623433070000|2021-06-11 17:37:50|9365||9365||9365||9365||100
1623433080000|2021-06-11 17:38:00|9371|9363|9369|9362|9372|9365|9367|9361|200
1623433090000|2021-06-11 17:38:10|9368|9361|9366|9358|9369|9361|9366|9357|700
1623433100000|2021-06-11 17:38:20|9367|9359|9373|9366|9373|9366|9366|9359|434
1623433110000|2021-06-11 17:38:30|9375|9370|9378|9372|9378|9372|9375|9370|500
1623433120000|2021-06-11 17:38:40|9376||9378||9378||9376||0
1623433140000|2021-06-11 17:39:00|9381|9373|9381|9374|9381|9376|9380|9373|0
1623433150000|2021-06-11 17:39:10|9382|9373|9382|9376|9382|9377|9382|9373|0
1623433160000|2021-06-11 17:39:20||9377||9377||9377||9377|0
1623433170000|2021-06-11 17:39:30|9381|9376|9380|9373|9381|9376|9378|9373|200
1623433180000|2021-06-11 17:39:40|||||||||100
1623433190000|2021-06-11 17:39:50|9381||9381||9381||9380||0
1623433200000|2021-06-11 17:40:00|9380|9374|9381|9376|9381|9376|9380|9374|300
1623433210000|2021-06-11 17:40:10|9382|9377|9382|9376|9382|9377|9381|9375|0
1623433230000|2021-06-11 17:40:30||9377||9376||9377||9376|0
1623433240000|2021-06-11 17:40:40||9377||9377||9377||9377|0
1623433250000|2021-06-11 17:40:50|9381|9378|9381|9375|9389|9378|9378|9375|400
1623433260000|2021-06-11 17:41:00|9382||9382||9385||9381||0
1623433270000|2021-06-11 17:41:10|9385||9382||9386||9382||0
1623433290000|2021-06-11 17:41:30|9381|9373|9375|9371|9381|9373|9372|9370|600
1623433300000|2021-06-11 17:41:40|9374|9372|9376|9371|9376|9373|9374|9371|300
1623433310000|2021-06-11 17:41:50|9375|9370|9374|9366|9376|9370|9370|9365|2688
1623433320000|2021-06-11 17:42:00||9365||9366||9366||9365|0
1623433340000|2021-06-11 17:42:20|9375|9367|9380|9374|9383|9374|9375|9367|1100
1623433370000|2021-06-11 17:42:50|9379||9380||9380||9379||200
1623433380000|2021-06-11 17:43:00|9377|9373|9377|9370|9377|9373|9373|9368|700
1623433390000|2021-06-11 17:43:10|||||||||104
1623433410000|2021-06-11 17:43:30||9371||9371||9371||9370|0
1623433430000|2021-06-11 17:43:50||9372||9372||9372||9371|0
1623433440000|2021-06-11 17:44:00||9374||9372||9374||9372|0
1623433450000|2021-06-11 17:44:10|9375||9375||9375||9375||0
1623433460000|2021-06-11 17:44:20|9377|9374|9375|9372|9377|9374|9375|9372|300
1623433470000|2021-06-11 17:44:30|9377|9373|9377|9374|9377|9374|9377|9373|200
1623433490000|2021-06-11 17:44:50|||||||||100
1623433500000|2021-06-11 17:45:00||9375||9374||9375||9374|0
1623433510000|2021-06-11 17:45:10|9376|9372|9376|9372|9376|9372|9375|9372|200
1623433520000|2021-06-11 17:45:20|9377|9373|9377|9373|9377|9373|9377|9372|0
1623433530000|2021-06-11 17:45:30|9376|9374|9375|9372|9376|9374|9375|9372|307
1623433540000|2021-06-11 17:45:40|9376||9376||9376||9376||0
1623433550000|2021-06-11 17:45:50|9377|9371|9373|9370|9377|9372|9373|9370|506
1623433560000|2021-06-11 17:46:00|9374|9368|9372|9368|9374|9368|9371|9368|100
1623433570000|2021-06-11 17:46:10||9369||9368||9369||9368|100
1623433580000|2021-06-11 17:46:20|9373|9370|9373|9370|9373|9370|9373|9370|105
1623433590000|2021-06-11 17:46:30||9369||9367||9369||9367|400
1623433600000|2021-06-11 17:46:40||9368||9367||9368||9367|0
1623433610000|2021-06-11 17:46:50||9368||9368||9368||9367|0
1623433620000|2021-06-11 17:47:00|9372|9367|9371|9367|9372|9368|9370|9367|202
1623433630000|2021-06-11 17:47:10|9369|9365|9370|9365|9370|9365|9369|9365|300
1623433640000|2021-06-11 17:47:20|9369||9369||9369||9369||0
1623433650000|2021-06-11 17:47:30|9372|9366|9372|9367|9372|9368|9371|9365|300
1623433660000|2021-06-11 17:47:40|9371|9366|9372|9368|9372|9368|9371|9366|100
1623433690000|2021-06-11 17:48:10|9373|9370|9373|9368|9374|9370|9373|9368|806
1623433700000|2021-06-11 17:48:20|||||||||256
1623433710000|2021-06-11 17:48:30|9374|9369|9375|9371|9375|9372|9374|9369|200
1623433740000|2021-06-11 17:49:00|||||||||100
1623433750000|2021-06-11 17:49:10|9376|9373|9378|9373|9379|9373|9375|9373|200
1623433760000|2021-06-11 17:49:20|9375|9375|9371|9369|9375|9375|9370|9369|1300
1623433770000|2021-06-11 17:49:30|9372|9366|9370|9365|9372|9367|9370|9365|200
1623433780000|2021-06-11 17:49:40||9366||9366||9366||9366|235
1623433790000|2021-06-11 17:49:50|9371||9370||9371||9370||0
1623433800000|2021-06-11 17:50:00|9371||9370||9371||9370||0
1623433810000|2021-06-11 17:50:10|9371||9370||9371||9370||0
1623433820000|2021-06-11 17:50:20|9371|9367|9378|9371|9378|9371|9371|9367|100
1623433840000|2021-06-11 17:50:40|9377||9376||9377||9376||0
1623433860000|2021-06-11 17:51:00|||||||||250
1623433880000|2021-06-11 17:51:20||9373||9373||9373||9373|0
1623433910000|2021-06-11 17:51:50|||||||||100
1623433920000|2021-06-11 17:52:00|9378|9374|9379|9375|9379|9375|9377|9373|200
1623433930000|2021-06-11 17:52:10|9378||9377||9379||9377||200
1623433940000|2021-06-11 17:52:20|9376|9374|9378|9374|9379|9374|9375|9373|424
1623433950000|2021-06-11 17:52:30|9377|9373|9369|9367|9377|9373|9369|9367|1000
1623433960000|2021-06-11 17:52:40|||||||||214
1623433990000|2021-06-11 17:53:10|9371|9368|9372|9369|9373|9369|9371|9368|400
1623434000000|2021-06-11 17:53:20|9371|9368|9371|9367|9372|9368|9371|9367|307
1623434010000|2021-06-11 17:53:30|9372||9372||9372||9370||0
1623434020000|2021-06-11 17:53:40|9371||9371||9372||9371||100
1623434030000|2021-06-11 17:53:50|9372|9365|9369|9365|9372|9365|9369|9365|500
1623434050000|2021-06-11 17:54:10|9370|9366|9370|9365|9370|9368|9369|9365|200
1623434070000|2021-06-11 17:54:30|9369|9363|9367|9363|9370|9363|9367|9363|100
1623434080000|2021-06-11 17:54:40|9366|9360|9363|9359|9366|9362|9363|9359|1455
1623434090000|2021-06-11 17:54:50|9360|9360|9360|9355|9364|9360|9359|9355|538
1623434100000|2021-06-11 17:55:00|9363|9357|9369|9366|9371|9366|9363|9355|200
1623434110000|2021-06-11 17:55:10|9368|9363|9371|9366|9371|9366|9367|9363|400
1623434120000|2021-06-11 17:55:20|9369|9362|9371|9367|9371|9367|9369|9361|0
1623434130000|2021-06-11 17:55:30|9370||9370||9371||9370||0
1623434140000|2021-06-11 17:55:40|9369|9364|9370|9364|9370|9364|9369|9364|100
1623434150000|2021-06-11 17:55:50|9371|9365|9371|9366|9375|9369|9371|9365|1200
1623434170000|2021-06-11 17:56:10||9365||9363||9365||9363|0
1623434180000|2021-06-11 17:56:20||9364||9364||9364||9363|200
1623434190000|2021-06-11 17:56:30|9370|9363|9370|9364|9375|9365|9369|9363|100
1623434210000|2021-06-11 17:56:50|9373|9366|9365|9360|9373|9366|9364|9360|1656
1623434220000|2021-06-11 17:57:00|9367|9361|9367|9362|9367|9362|9367|9361|0
1623434230000|2021-06-11 17:57:10||9361||9362||9362||9361|0
1623434240000|2021-06-11 17:57:20||9361||9361||9362||9361|150
1623434270000|2021-06-11 17:57:50|9364|9360|9364|9359|9364|9360|9362|9359|300
1623434280000|2021-06-11 17:58:00|9363|9360|9364|9359|9364|9360|9362|9359|0
1623434290000|2021-06-11 17:58:10||9360||9360||9360||9360|300
1623434320000|2021-06-11 17:58:40|9363|9361|9361|9358|9364|9361|9361|9358|400
1623434330000|2021-06-11 17:58:50|||||||||100
1623434350000|2021-06-11 17:59:10|9360|9355|9361|9356|9361|9356|9358|9355|700
1623434360000|2021-06-11 17:59:20|9360|9355|9360|9354|9360|9355|9360|9354|100
1623434370000|2021-06-11 17:59:30||9352||9352||9352||9352|150
1623434380000|2021-06-11 17:59:40|9359|9353|9359|9352|9359|9354|9359|9352|0
1623434400000|2021-06-11 18:00:00|9361|9353|9361|9355|9361|9356|9360|9352|981
1623434410000|2021-06-11 18:00:10|9364|9356|9361|9356|9365|9361|9360|9355|1249
1623434420000|2021-06-11 18:00:20|9360|9354|9359|9354|9360|9354|9358|9354|300
1623434440000|2021-06-11 18:00:40||9352||9352||9353||9352|0
1623434450000|2021-06-11 18:00:50|||||||||103
1623434460000|2021-06-11 18:01:00|9364|9353|9364|9357|9364|9357|9362|9353|100
1623434480000|2021-06-11 18:01:20|9365|9358|9370|9364|9371|9364|9365|9358|800
1623434490000|2021-06-11 18:01:30|9371|9366|9375|9366|9375|9366|9371|9366|359
1623434500000|2021-06-11 18:01:40|9370|9367|9369|9367|9375|9367|9369|9367|0
1623434510000|2021-06-11 18:01:50|9368|9366|9373|9364|9374|9366|9367|9364|300
1623434520000|2021-06-11 18:02:00|9374|9365|9374|9368|9374|9369|9371|9365|1000
1623434540000|2021-06-11 18:02:20|9373||9374||9374||9373||0
1623434550000|2021-06-11 18:02:30|9373|9369|9374|9368|9374|9370|9372|9368|484
1623434560000|2021-06-11 18:02:40|9373|9369|9371|9366|9373|9369|9370|9366|501
1623434580000|2021-06-11 18:03:00|9369|9367|9369|9366|9369|9367|9369|9366|100
1623434600000|2021-06-11 18:03:20|9368|9364|9365|9361|9368|9364|9364|9361|2040
1623434610000|2021-06-11 18:03:30|9367|9362|9368|9365|9368|9365|9367|9362|200
1623434620000|2021-06-11 18:03:40|9367|9364|9368|9362|9368|9364|9367|9362|300
1623434640000|2021-06-11 18:04:00|9367||9367||9367||9367||800
1623434650000|2021-06-11 18:04:10||9361||9362||9362||9361|100
1623434660000|2021-06-11 18:04:20|9368|9368|9378|9371|9378|9372|9368|9368|1714
1623434670000|2021-06-11 18:04:30|9377|9372|9377|9371|9377|9372|9377|9371|0
1623434680000|2021-06-11 18:04:40|9379|9372|9378|9373|9379|9373|9378|9372|0
1623434690000|2021-06-11 18:04:50|9379||9379||9379||9378||0
1623434700000|2021-06-11 18:05:00|9380|9375|9383|9379|9383|9379|9380|9375|0
1623434710000|2021-06-11 18:05:10|9385|9380|9385|9380|9385|9380|9385|9380|206
1623434720000|2021-06-11 18:05:20|9383|9381|9385|9381|9385|9381|9383|9380|100
1623434730000|2021-06-11 18:05:30||9380||9382||9382||9380|100
1623434740000|2021-06-11 18:05:40|||||||||400
1623434750000|2021-06-11 18:05:50|9384|9383|9383|9379|9384|9383|9382|9379|2133
1623434760000|2021-06-11 18:06:00|9381|9376|9381|9379|9381|9379|9381|9376|995
1623434770000|2021-06-11 18:06:10||9377||9377||9377||9377|1200
1623434790000|2021-06-11 18:06:30||9378||9377||9378||9377|200
1623434800000|2021-06-11 18:06:40|||||||||100
1623434820000|2021-06-11 18:07:00|9380|9379|9366|9358|9381|9379|9365|9358|14059
1623434830000|2021-06-11 18:07:10||9359||9359||9359||9359|0
1623434840000|2021-06-11 18:07:20|9365|9360|9363|9359|9365|9360|9362|9358|1200
1623434860000|2021-06-11 18:07:40|||||||||200
1623434870000|2021-06-11 18:07:50|9361|9358|9362|9358|9363|9359|9361|9358|100
1623434880000|2021-06-11 18:08:00|9360|9355|9360|9353|9361|9355|9351|9343|7977
1623434890000|2021-06-11 18:08:10|||||||||777
1623434900000|2021-06-11 18:08:20|||||||||100
1623434910000|2021-06-11 18:08:30|9356|9352|9355|9349|9360|9354|9353|9348|1834
1623434920000|2021-06-11 18:08:40|||||||||150
1623434930000|2021-06-11 18:08:50|9350||9350||9355||9350||1200
1623434940000|2021-06-11 18:09:00|9352|9348|9349|9339|9352|9348|9348|9339|1500
1623434950000|2021-06-11 18:09:10|9347|9337|9333|9329|9347|9339|9331|9328|2145
1623434960000|2021-06-11 18:09:20|9336|9330|9343|9335|9344|9335|9336|9330|924
1623434980000|2021-06-11 18:09:40|9347|9338|9350|9342|9350|9343|9347|9338|400
1623435000000|2021-06-11 18:10:00|9354|9343|9354|9347|9358|9347|9354|9343|400
1623435010000|2021-06-11 18:10:10|9353|9348|9354|9348|9354|9348|9353|9348|600
1623435020000|2021-06-11 18:10:20|9360|9351|9360|9353|9360|9354|9354|9348|500
1623435030000|2021-06-11 18:10:30|9366|9354|9362|9355|9366|9355|9362|9354|100
1623435040000|2021-06-11 18:10:40|9366|9357|9364|9356|9366|9357|9362|9355|0
1623435050000|2021-06-11 18:10:50|9366||9362||9366||9361||0
1623435060000|2021-06-11 18:11:00|9365|9358|9365|9358|9366|9358|9364|9358|0
1623435070000|2021-06-11 18:11:10|9366|9360|9366|9360|9371|9360|9366|9360|0
1623435080000|2021-06-11 18:11:20|9369|9361|9369|9362|9372|9364|9369|9360|1308
1623435090000|2021-06-11 18:11:30||9363||9363||9363||9362|0
1623435100000|2021-06-11 18:11:40||9364||9363||9364||9363|500
1623435110000|2021-06-11 18:11:50||9364||9364||9364||9364|100
1623435120000|2021-06-11 18:12:00||9366||9366||9368||9366|100
1623435130000|2021-06-11 18:12:10|9372||9373||9375||9372||0
1623435140000|2021-06-11 18:12:20|9374|9368|9376|9371|9376|9371|9373|9368|400
1623435150000|2021-06-11 18:12:30|9380|9373|9378|9372|9381|9374|9376|9372|800
1623435160000|2021-06-11 18:12:40|||||||||100
1623435170000|2021-06-11 18:12:50|9383|9375|9383|9375|9383|9375|9378|9375|744
1623435180000|2021-06-11 18:13:00|9382|9376|9383|9377|9383|9377|9382|9375|1874
1623435190000|2021-06-11 18:13:10|9380||9383||9383||9380||200
1623435200000|2021-06-11 18:13:20|9387|9378|9390|9383|9390|9383|9386|9378|439
1623435210000|2021-06-11 18:13:30|9394|9384|9395|9386|9395|9386|9394|9384|500
1623435220000|2021-06-11 18:13:40|9390||9395||9395||9390||0
1623435230000|2021-06-11 18:13:50|||||||||200
1623435240000|2021-06-11 18:14:00|||||||||200
1623435250000|2021-06-11 18:14:10|9390|9385|9386|9379|9390|9385|9381|9379|1925
1623435280000|2021-06-11 18:14:40|9385|9378|9382|9378|9385|9378|9382|9373|700
1623435290000|2021-06-11 18:14:50|9386|9380|9388|9380|9388|9381|9385|9380|876
1623435310000|2021-06-11 18:15:10||9381||9382||9382||9381|0
1623435320000|2021-06-11 18:15:20|9393|9383|9392|9384|9393|9384|9392|9383|100
1623435330000|2021-06-11 18:15:30|9391|9388|9392|9388|9392|9388|9391|9388|0
1623435340000|2021-06-11 18:15:40|||||||||300
1623435350000|2021-06-11 18:15:50|9393|9389|9398|9392|9398|9392|9392|9389|203
1623435360000|2021-06-11 18:16:00|9399|9398|9399|9392|9399|9398|9399|9392|100
1623435370000|2021-06-11 18:16:10|||||||||100
1623435390000|2021-06-11 18:16:30|||||||||400
1623435400000|2021-06-11 18:16:40|9396||9396||9396||9396||0
1623435410000|2021-06-11 18:16:50||9393||9392||9393||9392|0
1623435430000|2021-06-11 18:17:10|9393|9389|9392|9388|9393|9389|9392|9388|1000
1623435440000|2021-06-11 18:17:20||9389||9388||9389||9388|0
1623435460000|2021-06-11 18:17:40|9396|9390|9396|9389|9396|9391|9396|9389|0
1623435470000|2021-06-11 18:17:50||9392||9392||9392||9392|0
1623435490000|2021-06-11 18:18:10|||||||||100
1623435500000|2021-06-11 18:18:20|9397||9397||9398||9397||0
1623435510000|2021-06-11 18:18:30|||||||||2128
1623435520000|2021-06-11 18:18:40||9393||9392||9393||9392|0
1623435530000|2021-06-11 18:18:50|9396|9391|9391|9386|9396|9391|9389|9386|1000
1623435550000|2021-06-11 18:19:10|9390||9390||9391||9390||0
1623435560000|2021-06-11 18:19:20|9389|9385|9388|9386|9389|9386|9386|9385|1200
1623435570000|2021-06-11 18:19:30|9390|9387|9390|9387|9391|9387|9390|9387|200
1623435580000|2021-06-11 18:19:40|9392|9388|9395|9390|9398|9390|9392|9388|300
1623435590000|2021-06-11 18:19:50|9397||9397||9398||9397||0
1623435600000|2021-06-11 18:20:00|9398|9389|9395|9388|9398|9389|9395|9388|0
1623435610000|2021-06-11 18:20:10|9397|9391|9394|9387|9397|9391|9393|9387|0
1623435620000|2021-06-11 18:20:20|9393|9385|9387|9383|9394|9385|9387|9383|200
1623435630000|2021-06-11 18:20:30|9388|9379|9385|9379|9388|9379|9384|9378|200
1623435640000|2021-06-11 18:20:40|9384|9378|9384|9378|9384|9379|9384|9378|0
1623435650000|2021-06-11 18:20:50||9379||9378||9379||9378|0
1623435680000|2021-06-11 18:21:20|9385||9385||9385||9385||0
1623435690000|2021-06-11 18:21:30|9388|9381|9389|9381|9390|9382|9385|9378|482
1623435700000|2021-06-11 18:21:40|9387|9382|9388|9381|9388|9382|9386|9381|200
1623435710000|2021-06-11 18:21:50|9387||9388||9388||9386||0
1623435720000|2021-06-11 18:22:00|9386|9380|9375|9370|9386|9380|9375|9370|2319
1623435730000|2021-06-11 18:22:10|9376|9371|9380|9373|9380|9373|9375|9371|429
1623435740000|2021-06-11 18:22:20|9384|9374|9384|9373|9385|9377|9382|9373|500
1623435750000|2021-06-11 18:22:30|9383|9368|9377|9371|9383|9371|9375|9365|1500
1623435760000|2021-06-11 18:22:40|9380|9372|9380|9374|9382|9374|9380|9372|400
1623435770000|2021-06-11 18:22:50|||||||||100
1623435780000|2021-06-11 18:23:00|9383|9375|9384|9377|9385|9379|9383|9375|100
1623435790000|2021-06-11 18:23:10|9385||9386||9389||9385||0
1623435800000|2021-06-11 18:23:20||9378||9377||9378||9377|0
1623435810000|2021-06-11 18:23:30|9389|9378|9386|9382|9389|9382|9386|9378|0
1623435820000|2021-06-11 18:23:40|9385||9385||9386||9385||100
1623435830000|2021-06-11 18:23:50|9386|9383|9389|9384|9389|9384|9386|9383|0
1623435840000|2021-06-11 18:24:00|9390||9390||9390||9390||0
1623435850000|2021-06-11 18:24:10||9385||9386||9386||9385|467
1623435860000|2021-06-11 18:24:20|9393||9393||9393||9393||200
1623435870000|2021-06-11 18:24:30|9390||9390||9390||9390||0
1623435880000|2021-06-11 18:24:40|9388|9385|9387|9383|9389|9385|9387|9383|400
1623435890000|2021-06-11 18:24:50|9390|9384|9392|9386|9392|9386|9390|9384|100
1623435900000|2021-06-11 18:25:00|9393|9387|9392|9387|9393|9388|9392|9386|100
1623435910000|2021-06-11 18:25:10|9393|9388|9396|9390|9399|9392|9393|9388|500
1623435920000|2021-06-11 18:25:20||9391||9390||9391||9390|100
1623435930000|2021-06-11 18:25:30||9391||9391||9391||9390|0
1623435940000|2021-06-11 18:25:40|||||||||700
1623435950000|2021-06-11 18:25:50|||||||||100
1623435970000|2021-06-11 18:26:10|9399|9393|9395|9391|9400|9394|9394|9391|600
1623435980000|2021-06-11 18:26:20|9394|9393|9395|9391|9395|9393|9394|9391|100
1623435990000|2021-06-11 18:26:30|||||||||200
1623436010000|2021-06-11 18:26:50||9392||9391||9392||9391|0
1623436020000|2021-06-11 18:27:00|9394|9390|9395|9390|9395|9390|9390|9388|1100
1623436030000|2021-06-11 18:27:10|9397|9391|9395|9391|9397|9392|9395|9391|200
1623436040000|2021-06-11 18:27:20|9397||9397||9400||9397||0
1623436060000|2021-06-11 18:27:40|9396||9396||9397||9396||100
1623436070000|2021-06-11 18:27:50|9397||9396||9397||9396||241
1623436080000|2021-06-11 18:28:00|9398|9394|9397|9391|9400|9394|9397|9391|100
1623436110000|2021-06-11 18:28:30|9400|9392|9399|9395|9400|9397|9398|9392|400
1623436120000|2021-06-11 18:28:40|9397|9394|9400|9394|9400|9396|9395|9393|1000
1623436130000|2021-06-11 18:28:50|||||||||100
1623436140000|2021-06-11 18:29:00||9395||9395||9395||9395|100
1623436150000|2021-06-11 18:29:10||9396||9396||9396||9396|0
1623436160000|2021-06-11 18:29:20|||||||||435
1623436170000|2021-06-11 18:29:30|9401|9397|9396|9391|9403|9400|9393|9391|7536
1623436180000|2021-06-11 18:29:40|9395||9395||9396||9395||0
1623436200000|2021-06-11 18:30:00||9392||9392||9392||9392|100
1623436210000|2021-06-11 18:30:10|9396|9393|9402|9398|9403|9398|9396|9393|300
1623436220000|2021-06-11 18:30:20|9403|9397|9400|9396|9403|9397|9399|9396|420
1623436230000|2021-06-11 18:30:30|||||||||100
1623436240000|2021-06-11 18:30:40|||||||||100
1623436260000|2021-06-11 18:31:00|9398|9394|9395|9393|9398|9394|9395|9393|900
1623436270000|2021-06-11 18:31:10|9397|9394|9401|9395|9402|9395|9397|9394|400
1623436280000|2021-06-11 18:31:20|9400|9396|9403|9395|9403|9396|9397|9395|200
1623436290000|2021-06-11 18:31:30|9402|9396|9395|9391|9403|9396|9395|9391|543
1623436300000|2021-06-11 18:31:40|9396|9392|9396|9392|9402|9393|9394|9391|200
1623436310000|2021-06-11 18:31:50|9395|9391|9396|9391|9396|9391|9395|9391|100
1623436320000|2021-06-11 18:32:00|9397|9392|9399|9393|9400|9395|9397|9392|914
1623436350000|2021-06-11 18:32:30|9398|9392|9397|9392|9398|9393|9393|9392|409
1623436360000|2021-06-11 18:32:40|9395|9393|9386|9384|9395|9393|9386|9384|2945
1623436370000|2021-06-11 18:32:50|9384|9381|9386|9381|9386|9382|9384|9379|200
1623436380000|2021-06-11 18:33:00|9385||9386||9386||9385||288
1623436390000|2021-06-11 18:33:10|9391|9383|9388|9383|9391|9385|9388|9381|559
1623436400000|2021-06-11 18:33:20|9389|9381|9392|9387|9393|9387|9389|9381|100
1623436410000|2021-06-11 18:33:30|9395|9388|9392|9388|9395|9388|9392|9388|0
1623436420000|2021-06-11 18:33:40|||||||||100
1623436430000|2021-06-11 18:33:50|9391||9391||9391||9391||0
1623436440000|2021-06-11 18:34:00|9392|9389|9397|9391|9397|9391|9392|9389|300
1623436450000|2021-06-11 18:34:10|9400|9393|9400|9394|9400|9394|9397|9393|100
1623436460000|2021-06-11 18:34:20|9399||9399||9400||9399||0
1623436470000|2021-06-11 18:34:30|||||||||200
1623436480000|2021-06-11 18:34:40|9398|9393|9393|9389|9398|9393|9393|9389|691
1623436490000|2021-06-11 18:34:50|9394|9390|9395|9390|9395|9391|9394|9389|420
1623436500000|2021-06-11 18:35:00||9391||9391||9391||9390|100
1623436540000|2021-06-11 18:35:40|9396|9392|9399|9393|9400|9393|9396|9391|100
1623436550000|2021-06-11 18:35:50|9398|9391|9395|9388|9398|9391|9393|9388|306
1623436560000|2021-06-11 18:36:00|9396|9390|9397|9391|9398|9391|9396|9390|0
1623436590000|2021-06-11 18:36:30|9395|9390|9389|9385|9395|9390|9389|9385|593
1623436600000|2021-06-11 18:36:40|||||||||100
1623436610000|2021-06-11 18:36:50|9390|9386|9392|9386|9394|9389|9390|9385|200
1623436620000|2021-06-11 18:37:00|9393|9387|9395|9388|9397|9388|9392|9386|100
1623436630000|2021-06-11 18:37:10|9397||9397||9397||9395||0
1623436640000|2021-06-11 18:37:20|9396||9396||9397||9395||0
1623436650000|2021-06-11 18:37:30|9395|9391|9400|9395|9400|9396|9395|9391|100
1623436660000|2021-06-11 18:37:40|9401|9397|9403|9400|9403|9400|9401|9397|181
1623436670000|2021-06-11 18:37:50|9405|9401|9407|9403|9407|9404|9405|9400|400
1623436680000|2021-06-11 18:38:00||9404||9403||9404||9403|0
1623436700000|2021-06-11 18:38:20|||||||||200
1623436710000|2021-06-11 18:38:30|9406|9402|9403|9399|9406|9403|9400|9399|1000
1623436720000|2021-06-11 18:38:40|9404|9401|9406|9399|9409|9402|9404|9399|406
1623436740000|2021-06-11 18:39:00||9400||9400||9400||9400|0
1623436750000|2021-06-11 18:39:10|||||||||347
1623436760000|2021-06-11 18:39:20|||||||||100
1623436770000|2021-06-11 18:39:30|9405|9399|9400|9397|9405|9399|9400|9397|502
1623436790000|2021-06-11 18:39:50||9394||9397||9397||9394|0
1623436800000|2021-06-11 18:40:00|9404|9398|9404|9399|9406|9400|9403|9398|100
1623436820000|2021-06-11 18:40:20|9405||9404||9405||9404||100
1623436830000|2021-06-11 18:40:30|9400||9404||9404||9400||200
1623436840000|2021-06-11 18:40:40|9403|9398|9399|9395|9403|9398|9399|9395|1204
1623436850000|2021-06-11 18:40:50|||||||||218
1623436860000|2021-06-11 18:41:00|9398||9398||9398||9398||0
1623436880000|2021-06-11 18:41:20|9400|9396|9402|9397|9404|9397|9400|9396|426
1623436890000|2021-06-11 18:41:30|9404|9398|9404|9398|9404|9398|9404|9398|0
1623436900000|2021-06-11 18:41:40|9402||9402||9403||9402||1000
1623436910000|2021-06-11 18:41:50|9403||9402||9403||9402||0
1623436930000|2021-06-11 18:42:10|9403|9399|9404|9401|9404|9402|9403|9398|400
1623436940000|2021-06-11 18:42:20|9405|9402|9406|9403|9406|9404|9405|9402|514
1623436950000|2021-06-11 18:42:30|9408|9404|9405|9401|9408|9405|9403|9401|1768
1623436960000|2021-06-11 18:42:40|9406|9402|9410|9404|9410|9404|9406|9402|100
1623436970000|2021-06-11 18:42:50|9408|9405|9410|9404|9410|9406|9408|9404|100
1623436980000|2021-06-11 18:43:00|9409||9410||9410||9408||100
1623436990000|2021-06-11 18:43:10|9409||9410||9410||9409||0
1623437000000|2021-06-11 18:43:20||9406||9406||9406||9404|100
1623437010000|2021-06-11 18:43:30|||||||||250
1623437020000|2021-06-11 18:43:40|9409||9410||9410||9409||1225
1623437030000|2021-06-11 18:43:50|9409||9409||9410||9409||100
1623437040000|2021-06-11 18:44:00|9410|9407|9412|9409|9413|9409|9410|9407|475
1623437050000|2021-06-11 18:44:10|9411|9407|9408|9405|9412|9407|9408|9405|500
1623437060000|2021-06-11 18:44:20|9407|9406|9406|9404|9407|9406|9406|9404|300
1623437070000|2021-06-11 18:44:30|9405|9402|9406|9403|9406|9404|9405|9402|0
1623437080000|2021-06-11 18:44:40|9408|9406|9411|9407|9413|9408|9408|9406|300
1623437090000|2021-06-11 18:44:50|9410|9405|9409|9405|9411|9405|9409|9403|0
1623437100000|2021-06-11 18:45:00||9403||9405||9405||9403|100
1623437110000|2021-06-11 18:45:10|9408||9408||9408||9408||0
1623437120000|2021-06-11 18:45:20|9407|9404|9406|9402|9407|9404|9405|9402|604
1623437130000|2021-06-11 18:45:30|9404|9400|9400|9397|9406|9400|9399|9397|900
1623437140000|2021-06-11 18:45:40|9399|9398|9400|9398|9400|9398|9399|9398|0
1623437150000|2021-06-11 18:45:50|9404|9399|9402|9398|9406|9400|9402|9397|100
1623437160000|2021-06-11 18:46:00|9403|9397|9402|9397|9403|9397|9402|9397|611
1623437180000|2021-06-11 18:46:20|9403|9400|9406|9402|9406|9402|9403|9400|300
1623437190000|2021-06-11 18:46:30|||||||||200
1623437200000|2021-06-11 18:46:40|9405|9400|9402|9398|9405|9400|9402|9398|992
1623437210000|2021-06-11 18:46:50|9405|9400|9396|9394|9405|9401|9396|9394|1700
1623437220000|2021-06-11 18:47:00|||||||||200
1623437240000|2021-06-11 18:47:20|9397|9395|9400|9396|9400|9396|9396|9395|319
1623437250000|2021-06-11 18:47:30|9404|9397|9404|9397|9404|9398|9404|9397|477
1623437260000|2021-06-11 18:47:40||9400||9400||9401||9400|0
1623437270000|2021-06-11 18:47:50|9402|9397|9400|9396|9402|9397|9400|9396|744
1623437300000|2021-06-11 18:48:20|9401|9397|9404|9400|9404|9401|9401|9397|1201
1623437320000|2021-06-11 18:48:40|9403||9404||9404||9403||0
1623437330000|2021-06-11 18:48:50|9402|9399|9400|9398|9404|9399|9400|9398|458
1623437340000|2021-06-11 18:49:00|9402|9399|9405|9401|9405|9401|9400|9399|800
1623437350000|2021-06-11 18:49:10|9409|9402|9408|9402|9409|9404|9408|9402|749
1623437360000|2021-06-11 18:49:20|9409||9409||9409||9408||0
1623437370000|2021-06-11 18:49:30|9408|9403|9408|9403|9409|9404|9408|9402|0
1623437380000|2021-06-11 18:49:40|9409|9404|9409|9404|9409|9404|9408|9404|220
1623437390000|2021-06-11 18:49:50|9408|9405|9409|9404|9409|9405|9408|9404|100
1623437400000|2021-06-11 18:50:00||9405||9404||9405||9404|400
1623437430000|2021-06-11 18:50:30|9411|9406|9411|9406|9412|9407|9410|9406|650
1623437440000|2021-06-11 18:50:40|9413|9408|9413|9408|9413|9410|9411|9406|0
1623437460000|2021-06-11 18:51:00||9410||9410||9410||9410|0
1623437470000|2021-06-11 18:51:10|||||||||100
1623437480000|2021-06-11 18:51:20|9412|9408|9403|9397|9412|9408|9403|9395|1200
1623437490000|2021-06-11 18:51:30|9404|9398|9408|9402|9409|9405|9403|9397|924
1623437500000|2021-06-11 18:51:40|9409||9408||9409||9408||0
1623437510000|2021-06-11 18:51:50||9403||9403||9403||9403|0
1623437520000|2021-06-11 18:52:00|9407|9402|9402|9392|9407|9402|9401|9392|915
1623437530000|2021-06-11 18:52:10||9393||9394||9394||9392|115
1623437540000|2021-06-11 18:52:20||9396||9396||9396||9394|0
1623437550000|2021-06-11 18:52:30|9404|9397|9404|9398|9404|9400|9404|9397|0
1623437570000|2021-06-11 18:52:50|9406|9401|9405|9401|9406|9401|9405|9401|120
1623437580000|2021-06-11 18:53:00|9408|9402|9408|9403|9409|9405|9408|9401|400
1623437590000|2021-06-11 18:53:10|9407||9407||9407||9407||100
1623437600000|2021-06-11 18:53:20|9405|9401|9405|9401|9405|9401|9404|9401|597
1623437610000|2021-06-11 18:53:30|9408|9402|9409|9403|9410|9405|9408|9402|100
1623437620000|2021-06-11 18:53:40|9408||9409||9410||9408||0
1623437630000|2021-06-11 18:53:50|9410|9404|9410|9404|9412|9405|9410|9404|0
1623437640000|2021-06-11 18:54:00|9411|9405|9410|9405|9412|9405|9410|9405|0
1623437680000|2021-06-11 18:54:40||9406||9406||9407||9405|100
1623437700000|2021-06-11 18:55:00|||||||||100
1623437710000|2021-06-11 18:55:10|9412|9408|9412|9406|9412|9409|9412|9406|300
1623437720000|2021-06-11 18:55:20|9411|9405|9407|9403|9411|9405|9406|9403|400
1623437730000|2021-06-11 18:55:30|||||||||200
1623437750000|2021-06-11 18:55:50|9408|9404|9408|9404|9412|9405|9408|9403|470
1623437760000|2021-06-11 18:56:00|9412||9412||9412||9408||100
1623437770000|2021-06-11 18:56:10|9408|9403|9405|9402|9408|9403|9398|9392|11179
1623437780000|2021-06-11 18:56:20|9408|9403|9410|9404|9411|9404|9408|9403|100
1623437790000|2021-06-11 18:56:30|9411||9411||9411||9411||0
1623437800000|2021-06-11 18:56:40|||||||||195
1623437830000|2021-06-11 18:57:10|||||||||100
1623437840000|2021-06-11 18:57:20|||||||||100
1623437850000|2021-06-11 18:57:30|9410|9407|9410|9405|9413|9409|9405|9401|1203
1623437860000|2021-06-11 18:57:40|9409|9406|9410|9406|9410|9406|9408|9406|300
1623437870000|2021-06-11 18:57:50|9412|9408|9412|9408|9412|9408|9412|9408|600
1623437880000|2021-06-11 18:58:00|9413|9409|9412|9408|9415|9409|9412|9408|400
1623437890000|2021-06-11 18:58:10|9415||9412||9415||9412||225
1623437900000|2021-06-11 18:58:20|9411|9406|9411|9406|9411|9406|9410|9406|750
1623437910000|2021-06-11 18:58:30|9410|9405|9410|9406|9411|9406|9406|9401|500
1623437920000|2021-06-11 18:58:40|||||||||100
1623437930000|2021-06-11 18:58:50|||||||||200
1623437940000|2021-06-11 18:59:00|9409||9409||9409||9408||450
1623437950000|2021-06-11 18:59:10|9408||9409||9409||9408||510
1623437960000|2021-06-11 18:59:20|9408|9405|9405|9401|9408|9405|9404|9400|868
1623437970000|2021-06-11 18:59:30|9404|9400|9405|9403|9405|9403|9404|9400|100
1623437980000|2021-06-11 18:59:40|9404|9400|9402|9399|9405|9400|9402|9399|300
1623437990000|2021-06-11 18:59:50|9401|9396|9395|9391|9402|9397|9393|9386|11371
1623438000000|2021-06-11 19:00:00|9398|9392|9398|9393|9398|9393|9398|9392|800
1623438010000|2021-06-11 19:00:10|9401|9394|9401|9398|9401|9398|9401|9394|1495
1623438020000|2021-06-11 19:00:20|9400|9399|9399|9396|9401|9400|9398|9396|1213
1623438030000|2021-06-11 19:00:30|9398|9394|9395|9392|9398|9394|9394|9392|501
1623438040000|2021-06-11 19:00:40||9393||9394||9394||9393|200
1623438050000|2021-06-11 19:00:50|9394|9393|9394|9392|9394|9393|9393|9392|500
1623438060000|2021-06-11 19:01:00|9395|9393|9395|9392|9395|9393|9395|9392|0
1623438070000|2021-06-11 19:01:10|9396|9393|9396|9393|9396|9393|9396|9393|400
1623438080000|2021-06-11 19:01:20||9392||9392||9393||9392|0
1623438110000|2021-06-11 19:01:50|9395|9393|9394|9392|9395|9393|9394|9392|1200
1623438120000|2021-06-11 19:02:00|9395|9390|9394|9390|9395|9390|9393|9390|455
1623438130000|2021-06-11 19:02:10|||||||||100
1623438140000|2021-06-11 19:02:20|9393|9388|9391|9387|9393|9388|9391|9387|300
1623438150000|2021-06-11 19:02:30|9390|9388|9391|9389|9391|9389|9389|9386|0
1623438160000|2021-06-11 19:02:40|9394|9390|9394|9391|9394|9391|9394|9390|400
1623438170000|2021-06-11 19:02:50|9396|9392|9396|9392|9399|9394|9395|9391|200
1623438180000|2021-06-11 19:03:00|9398|9393|9398|9393|9398|9393|9398|9393|0
1623438190000|2021-06-11 19:03:10|9396|9396|9396|9393|9396|9396|9396|9393|100
1623438200000|2021-06-11 19:03:20||9394||9393||9394||9393|0
1623438220000|2021-06-11 19:03:40||9394||9393||9395||9393|400
1623438230000|2021-06-11 19:03:50|9395|9391|9394|9390|9395|9391|9391|9390|1100
1623438240000|2021-06-11 19:04:00|9393|9389|9390|9387|9393|9389|9390|9385|526
1623438250000|2021-06-11 19:04:10|9389|9386|9388|9385|9389|9386|9387|9385|0
1623438260000|2021-06-11 19:04:20|9387|9382|9382|9377|9390|9382|9382|9377|1287
1623438270000|2021-06-11 19:04:30|9383|9378|9383|9377|9383|9381|9383|9377|302
1623438280000|2021-06-11 19:04:40|9382|9380|9380|9375|9382|9380|9380|9375|2200
1623438290000|2021-06-11 19:04:50|9379||9379||9379||9379||0
1623438310000|2021-06-11 19:05:10|9380|9376|9380|9376|9380|9378|9380|9376|300
1623438320000|2021-06-11 19:05:20|9381||9381||9381||9381||100
1623438330000|2021-06-11 19:05:30|9380|9375|9378|9372|9380|9375|9378|9370|1290
1623438340000|2021-06-11 19:05:40|||||||||100
1623438350000|2021-06-11 19:05:50|9376|9373|9377|9373|9378|9373|9374|9373|0
1623438360000|2021-06-11 19:06:00|9379|9374|9385|9377|9385|9377|9379|9374|385
1623438370000|2021-06-11 19:06:10|9386|9378|9386|9382|9386|9383|9386|9378|0
1623438380000|2021-06-11 19:06:20|9385|9381|9379|9376|9385|9381|9379|9376|2744
1623438400000|2021-06-11 19:06:40|9378|9374|9378|9373|9379|9374|9377|9373|100
1623438410000|2021-06-11 19:06:50|||||||||100
1623438420000|2021-06-11 19:07:00|9377||9377||9377||9377||0
1623438440000|2021-06-11 19:07:20|9376|9372|9374|9369|9376|9372|9374|9369|761
1623438460000|2021-06-11 19:07:40|9377|9370|9377|9373|9377|9373|9377|9369|600
1623438480000|2021-06-11 19:08:00|9376|9374|9383|9375|9384|9376|9375|9374|1400
1623438490000|2021-06-11 19:08:10|9382||9380||9382||9380||0
1623438500000|2021-06-11 19:08:20|9382|9377|9380|9375|9384|9378|9380|9375|600
1623438510000|2021-06-11 19:08:30|9381|9374|9378|9373|9382|9374|9378|9373|2544
1623438520000|2021-06-11 19:08:40|9377|9369|9375|9371|9377|9371|9375|9369|400
1623438530000|2021-06-11 19:08:50|9376|9373|9376|9372|9376|9373|9376|9371|200
1623438540000|2021-06-11 19:09:00||9373||9373||9373||9373|0
1623438550000|2021-06-11 19:09:10|9378|9374|9383|9375|9383|9375|9378|9373|265
1623438560000|2021-06-11 19:09:20|9381|9376|9380|9372|9383|9377|9380|9372|400
1623438570000|2021-06-11 19:09:30|9379|9373|9379|9373|9380|9373|9377|9372|100
1623438590000|2021-06-11 19:09:50||9374||9374||9374||9373|0
1623438600000|2021-06-11 19:10:00|9378|9375|9379|9373|9379|9375|9376|9373|1000
1623438610000|2021-06-11 19:10:10|||||||||100
1623438630000|2021-06-11 19:10:30|9380|9374|9385|9380|9386|9380|9379|9374|400
1623438640000|2021-06-11 19:10:40|9386||9389||9390||9385||250
1623438650000|2021-06-11 19:10:50||9381||9384||9384||9381|0
1623438660000|2021-06-11 19:11:00|9386|9383|9386|9381|9386|9383|9384|9381|400
1623438670000|2021-06-11 19:11:10|||||||||1000
1623438680000|2021-06-11 19:11:20||9382||9382||9382||9382|200
1623438690000|2021-06-11 19:11:30|9387|9383|9387|9383|9387|9385|9387|9383|300
1623438700000|2021-06-11 19:11:40|||||||||100
1623438710000|2021-06-11 19:11:50|||||||||100
1623438720000|2021-06-11 19:12:00||9384||9384||9384||9384|0
1623438730000|2021-06-11 19:12:10|9386|9383|9386|9383|9386|9384|9385|9383|1439
1623438740000|2021-06-11 19:12:20|||||||||108
1623438750000|2021-06-11 19:12:30|||||||||100
1623438760000|2021-06-11 19:12:40|9385|9382|9382|9381|9385|9382|9382|9381|2100
1623438770000|2021-06-11 19:12:50|9381|9380|9382|9381|9382|9381|9381|9380|1504
1623438790000|2021-06-11 19:13:10|9381|9380|9382|9380|9382|9380|9381|9380|200
1623438800000|2021-06-11 19:13:20|9381|9379|9380|9378|9381|9379|9380|9378|1211
1623438830000|2021-06-11 19:13:50|||||||||100
1623438850000|2021-06-11 19:14:10|||||||||100
1623438860000|2021-06-11 19:14:20|9379|9376|9377|9375|9379|9376|9377|9375|1448
1623438870000|2021-06-11 19:14:30|9378|9376|9379|9375|9379|9377|9378|9375|512
1623438880000|2021-06-11 19:14:40|||||||||115
1623438900000|2021-06-11 19:15:00||9377||9377||9377||9377|0
1623438910000|2021-06-11 19:15:10|9384|9378|9384|9378|9385|9379|9384|9378|733
1623438920000|2021-06-11 19:15:20|9383||9383||9383||9383||0
1623438930000|2021-06-11 19:15:30|9384|9379|9383|9380|9384|9380|9381|9379|0
1623438940000|2021-06-11 19:15:40|9384|9383|9386|9383|9386|9383|9384|9383|200
1623438950000|2021-06-11 19:15:50|9387|9384|9385|9381|9389|9384|9384|9380|907
1623438970000|2021-06-11 19:16:10|9386|9382|9385|9382|9386|9382|9385|9382|0
1623438980000|2021-06-11 19:16:20|9389|9383|9388|9384|9393|9384|9388|9383|100
1623438990000|2021-06-11 19:16:30|9393||9390||9393||9388||0
1623439000000|2021-06-11 19:16:40|9394|9385|9394|9390|9395|9393|9394|9385|710
1623439010000|2021-06-11 19:16:50|||||||||100
1623439030000|2021-06-11 19:17:10||9391||9391||9391||9390|0
1623439040000|2021-06-11 19:17:20|9395|9392|9395|9393|9395|9393|9395|9391|400
1623439050000|2021-06-11 19:17:30|9399|9394|9399|9397|9399|9397|9399|9393|400
1623439060000|2021-06-11 19:17:40||9398||9397||9398||9397|568
1623439070000|2021-06-11 19:17:50||9398||9398||9398||9398|0
1623439080000|2021-06-11 19:18:00|9400|9399|9400|9399|9400|9399|9400|9399|1483
1623439090000|2021-06-11 19:18:10|||||||||100
1623439100000|2021-06-11 19:18:20|9404|9400|9403|9400|9404|9400|9403|9400|400
1623439110000|2021-06-11 19:18:30|||||||||100
1623439120000|2021-06-11 19:18:40|9402|9399|9401|9397|9403|9400|9400|9397|1579
1623439130000|2021-06-11 19:18:50|9400|9398|9398|9396|9400|9398|9398|9396|601
1623439140000|2021-06-11 19:19:00|||||||||100
1623439170000|2021-06-11 19:19:30|9399|9397|9402|9398|9402|9398|9399|9397|300
1623439180000|2021-06-11 19:19:40|9399|9397|9399|9396|9399|9397|9398|9396|1200
1623439190000|2021-06-11 19:19:50|9397|9397|9400|9398|9400|9398|9397|9397|700
1623439210000|2021-06-11 19:20:10|9402|9399|9403|9401|9403|9401|9401|9399|300
1623439220000|2021-06-11 19:20:20|9402|9402|9404|9402|9405|9403|9402|9402|600
1623439230000|2021-06-11 19:20:30|9405|9403|9408|9405|9408|9405|9405|9403|802
1623439250000|2021-06-11 19:20:50|9407|9404|9404|9402|9407|9405|9404|9402|2055
1623439260000|2021-06-11 19:21:00|9403|9400|9398|9396|9403|9400|9396|9391|1409
1623439270000|2021-06-11 19:21:10||9395||9395||9395||9395|0
1623439280000|2021-06-11 19:21:20|||||||||100
1623439300000|2021-06-11 19:21:40|9397|9394|9394|9391|9397|9394|9394|9390|600
1623439310000|2021-06-11 19:21:50||9388||9391||9391||9388|200
1623439320000|2021-06-11 19:22:00|9392|9388|9392|9388|9392|9391|9392|9388|300
1623439330000|2021-06-11 19:22:10|9393|9389|9398|9394|9398|9394|9393|9389|1135
1623439340000|2021-06-11 19:22:20||9395||9395||9395||9394|0
1623439350000|2021-06-11 19:22:30|9397|9394|9397|9394|9397|9394|9396|9394|609
1623439360000|2021-06-11 19:22:40|9396|9393|9395|9393|9396|9393|9395|9393|300
1623439370000|2021-06-11 19:22:50|9396|9394|9403|9397|9403|9397|9396|9394|0
1623439380000|2021-06-11 19:23:00|9402|9398|9402|9398|9402|9398|9402|9398|182
1623439390000|2021-06-11 19:23:10|9401|9397|9399|9397|9401|9397|9399|9396|713
1623439400000|2021-06-11 19:23:20|9398|9396|9397|9396|9398|9396|9397|9396|0
1623439410000|2021-06-11 19:23:30|9399|9397|9401|9397|9401|9398|9399|9397|0
1623439420000|2021-06-11 19:23:40|9400||9400||9400||9400||0
1623439450000|2021-06-11 19:24:10|9401|9398|9400|9398|9402|9399|9400|9398|800
1623439460000|2021-06-11 19:24:20|9402|9399|9402|9399|9402|9399|9402|9399|100
1623439480000|2021-06-11 19:24:40||9400||9400||9400||9400|0
1623439490000|2021-06-11 19:24:50|9403|9401|9400|9396|9403|9401|9396|9395|2931
1623439500000|2021-06-11 19:25:00|9399|9395|9399|9396|9400|9396|9399|9395|100
1623439510000|2021-06-11 19:25:10|9398|9395|9397|9394|9398|9395|9397|9394|603
1623439520000|2021-06-11 19:25:20|9398|9395|9398|9395|9398|9396|9397|9395|100
1623439530000|2021-06-11 19:25:30|9400|9396|9398|9397|9400|9397|9398|9396|1108
1623439540000|2021-06-11 19:25:40|9399||9399||9399||9399||0
1623439550000|2021-06-11 19:25:50|||||||||100
1623439560000|2021-06-11 19:26:00|9398|9396|9396|9395|9398|9396|9396|9395|950
1623439570000|2021-06-11 19:26:10|9395|9394|9395|9394|9395|9394|9395|9394|300
1623439580000|2021-06-11 19:26:20|9397|9395|9397|9395|9397|9395|9397|9395|292
1623439590000|2021-06-11 19:26:30|9399||9399||9399||9399||292
1623439600000|2021-06-11 19:26:40|9400||9400||9400||9399||200
1623439620000|2021-06-11 19:27:00||9396||9397||9397||9396|0
1623439630000|2021-06-11 19:27:10|9403|9398|9403|9401|9403|9401|9402|9397|750
1623439640000|2021-06-11 19:27:20|9405|9402|9405|9401|9407|9402|9405|9401|200
1623439650000|2021-06-11 19:27:30||9402||9402||9402||9402|0
1623439660000|2021-06-11 19:27:40|9404|9401|9404|9401|9404|9401|9403|9401|700
1623439680000|2021-06-11 19:28:00|9405|9402|9405|9402|9407|9403|9404|9401|300
1623439690000|2021-06-11 19:28:10|||||||||100
1623439700000|2021-06-11 19:28:20||9403||9403||9403||9403|0
1623439710000|2021-06-11 19:28:30|9404|9402|9403|9402|9404|9402|9403|9402|600
1623439720000|2021-06-11 19:28:40|||||||||200
1623439730000|2021-06-11 19:28:50|9404|9403|9404|9402|9404|9403|9404|9402|1100
1623439740000|2021-06-11 19:29:00|9403|9401|9398|9394|9403|9401|9398|9393|2939
1623439750000|2021-06-11 19:29:10|||||||||200
1623439760000|2021-06-11 19:29:20||9395||9395||9395||9395|0
1623439780000|2021-06-11 19:29:40||9396||9395||9396||9395|200
1623439800000|2021-06-11 19:30:00|9397|9394|9398|9394|9398|9396|9394|9392|2156
1623439810000|2021-06-11 19:30:10||9395||9396||9396||9395|200
1623439820000|2021-06-11 19:30:20|9400|9397|9400|9397|9401|9397|9400|9396|500
1623439830000|2021-06-11 19:30:30|9401|9398|9401|9398|9401|9398|9398|9398|0
1623439840000|2021-06-11 19:30:40|9400|9399|9400|9398|9401|9400|9399|9398|300
1623439850000|2021-06-11 19:30:50|9401|9399|9401|9398|9401|9399|9400|9398|400
1623439860000|2021-06-11 19:31:00|9399|9396|9400|9396|9400|9396|9399|9396|600
1623439870000|2021-06-11 19:31:10|||||||||100
1623439890000|2021-06-11 19:31:30|9401|9397|9403|9400|9403|9401|9400|9397|2368
1623439900000|2021-06-11 19:31:40|9402|9399|9403|9399|9403|9399|9400|9399|750
1623439910000|2021-06-11 19:31:50|9400||9402||9403||9400||200
1623439920000|2021-06-11 19:32:00|9401||9401||9402||9401||0
1623439930000|2021-06-11 19:32:10|9402||9402||9402||9402||300
1623439940000|2021-06-11 19:32:20|9403|9400|9403|9400|9403|9401|9403|9400|300
1623439950000|2021-06-11 19:32:30|||||||||100
1623439960000|2021-06-11 19:32:40|9404|9401|9403|9401|9404|9403|9403|9400|700
1623439970000|2021-06-11 19:32:50|||||||||200
1623439980000|2021-06-11 19:33:00|9402||9402||9402||9402||100
1623439990000|2021-06-11 19:33:10|9401|9400|9403|9400|9403|9402|9400|9399|3724
1623440000000|2021-06-11 19:33:20|9402|9399|9401|9397|9403|9399|9401|9397|506
1623440010000|2021-06-11 19:33:30||9398||9398||9399||9397|0
1623440020000|2021-06-11 19:33:40|||||||||206
1623440040000|2021-06-11 19:34:00|||||||||100
1623440050000|2021-06-11 19:34:10|9400|9400|9397|9395|9400|9400|9396|9395|8775
1623440060000|2021-06-11 19:34:20|9398|9396|9397|9395|9398|9397|9397|9395|1000
1623440070000|2021-06-11 19:34:30|||||||||100
1623440080000|2021-06-11 19:34:40|9398|9396|9398|9397|9399|9397|9398|9395|8770
1623440090000|2021-06-11 19:34:50|9399|9398|9399|9395|9399|9398|9397|9395|1900
1623440100000|2021-06-11 19:35:00|9397|9391|9393|9391|9397|9392|9393|9391|934
1623440110000|2021-06-11 19:35:10|9394|9392|9395|9393|9395|9394|9394|9392|1950
1623440120000|2021-06-11 19:35:20|9394|9392|9395|9392|9395|9392|9394|9392|8300
1623440130000|2021-06-11 19:35:30|9394|9393|9395|9392|9395|9393|9394|9392|500
1623440140000|2021-06-11 19:35:40|9394|9391|9389|9388|9394|9391|9389|9388|1104
1623440150000|2021-06-11 19:35:50|9390|9389|9391|9389|9391|9390|9389|9388|1444
1623440160000|2021-06-11 19:36:00|||||||||200
1623440170000|2021-06-11 19:36:10||9390||9389||9390||9389|400
1623440180000|2021-06-11 19:36:20|9390|9388|9389|9387|9390|9388|9389|9387|400
1623440200000|2021-06-11 19:36:40|9390|9388|9390|9387|9391|9389|9389|9387|10333
1623440240000|2021-06-11 19:37:20||9388||9388||9388||9388|459
1623440250000|2021-06-11 19:37:30|9389|9387|9388|9386|9389|9387|9387|9386|2710
1623440260000|2021-06-11 19:37:40|9387||9387||9387||9387||300
1623440270000|2021-06-11 19:37:50|9388|9387|9387|9386|9388|9387|9387|9386|1018
1623440280000|2021-06-11 19:38:00|9386|9385|9385|9384|9386|9385|9385|9384|1830
1623440290000|2021-06-11 19:38:10|||||||||290
1623440300000|2021-06-11 19:38:20|||||||||100
1623440310000|2021-06-11 19:38:30|9386|9385|9386|9385|9386|9385|9386|9384|872
1623440320000|2021-06-11 19:38:40|9387|9386|9395|9390|9397|9392|9387|9386|3306
1623440330000|2021-06-11 19:38:50||9391||9392||9392||9390|399
1623440340000|2021-06-11 19:39:00|||||||||100
1623440350000|2021-06-11 19:39:10|||||||||1598
1623440370000|2021-06-11 19:39:30|9397|9393|9398|9397|9398|9397|9395|9393|1410
1623440380000|2021-06-11 19:39:40|9400|9398|9402|9399|9403|9400|9400|9398|100
1623440390000|2021-06-11 19:39:50|||||||||600
1623440400000|2021-06-11 19:40:00|9404|9398|9394|9389|9404|9398|9394|9389|302
1623440410000|2021-06-11 19:40:10|9395|9390|9394|9389|9395|9390|9394|9389|0
1623440420000|2021-06-11 19:40:20|9395|9390|9386|9381|9396|9391|9379|9372|472
1623440430000|2021-06-11 19:40:30|9387|9380|9392|9385|9393|9386|9387|9380|0
1623440440000|2021-06-11 19:40:40|9393|9386|9393|9386|9393|9386|9391|9385|0
1623440450000|2021-06-11 19:40:50|9392|9385|9393|9386|9393|9386|9391|9385|208
1623440460000|2021-06-11 19:41:00|9392|9385|9394|9387|9396|9390|9391|9385|400
1623440470000|2021-06-11 19:41:10|9393|9386|9392|9386|9395|9388|9392|9386|0
1623440480000|2021-06-11 19:41:20|9394|9388|9392|9386|9394|9388|9392|9386|275
1623440490000|2021-06-11 19:41:30|9394|9388|9392|9386|9394|9388|9392|9386|100
1623440500000|2021-06-11 19:41:40|9393|9387|9393|9388|9393|9388|9391|9386|0
1623440510000|2021-06-11 19:41:50|9392|9387|9392|9387|9392|9387|9392|9387|0
1623440520000|2021-06-11 19:42:00|9391|9386|9393|9387|9393|9387|9391|9386|0
1623440530000|2021-06-11 19:42:10|9391|9386|9392|9386|9393|9387|9391|9386|0
1623440540000|2021-06-11 19:42:20|9393|9387|9392|9386|9393|9387|9392|9386|0
1623440550000|2021-06-11 19:42:30|9393|9387|9391|9386|9393|9387|9388|9382|300
1623440560000|2021-06-11 19:42:40|9390|9385|9392|9386|9393|9388|9390|9385|0
1623440570000|2021-06-11 19:42:50|9391|9385|9392|9386|9392|9386|9391|9385|0
1623440580000|2021-06-11 19:43:00|9391|9385|9391|9386|9392|9387|9391|9385|0
1623440590000|2021-06-11 19:43:10|9392|9385|9392|9386|9392|9386|9392|9385|0
1623440600000|2021-06-11 19:43:20|9391|9387|9392|9387|9392|9387|9391|9386|0
1623440610000|2021-06-11 19:43:30|9391|9386|9385|9379|9392|9387|9385|9379|201
1623440620000|2021-06-11 19:43:40|9386|9380|9384|9379|9386|9380|9383|9378|0
1623440630000|2021-06-11 19:43:50|9383|9376|9383|9377|9383|9377|9382|9376|0
1623440640000|2021-06-11 19:44:00|9382|9376|9380|9375|9383|9377|9380|9375|0
1623440650000|2021-06-11 19:44:10|9381|9376|9378|9373|9381|9377|9377|9372|300
1623440660000|2021-06-11 19:44:20|9377|9371|9376|9371|9378|9371|9375|9370|0
1623440670000|2021-06-11 19:44:30|9375|9370|9374|9370|9376|9371|9374|9369|0
1623440680000|2021-06-11 19:44:40|9375|9368|9379|9373|9379|9373|9374|9368|400
1623440690000|2021-06-11 19:44:50|9378|9372|9378|9372|9379|9373|9378|9372|377
1623440700000|2021-06-11 19:45:00|9379|9373|9378|9373|9379|9374|9378|9372|100
1623440710000|2021-06-11 19:45:10|9379|9374|9382|9376|9382|9377|9378|9372|0
1623440720000|2021-06-11 19:45:20|9381|9375|9378|9373|9382|9377|9376|9372|0
1623440730000|2021-06-11 19:45:30|9377|9372|9379|9373|9383|9375|9377|9372|0
1623440740000|2021-06-11 19:45:40|9380|9374|9377|9373|9380|9374|9377|9373|0
1623440750000|2021-06-11 19:45:50|9378|9371|9375|9371|9378|9372|9373|9369|0
1623440760000|2021-06-11 19:46:00|9376|9372|9376|9372|9376|9372|9375|9371|0
1623440770000|2021-06-11 19:46:10|9374|9370|9376|9370|9377|9371|9373|9368|431
1623440780000|2021-06-11 19:46:20|9377|9371|9377|9371|9377|9371|9376|9370|0
1623440790000|2021-06-11 19:46:30|9376|9370|9377|9371|9377|9371|9376|9370|0
1623440800000|2021-06-11 19:46:40|9376|9370|9376|9370|9377|9371|9376|9370|0
1623440810000|2021-06-11 19:46:50|9377|9371|9374|9368|9377|9371|9374|9368|300
1623440820000|2021-06-11 19:47:00|9375|9369|9375|9369|9375|9369|9374|9368|0
1623440830000|2021-06-11 19:47:10|9374|9370|9375|9370|9377|9371|9374|9370|0
1623440840000|2021-06-11 19:47:20|9376|9371|9383|9376|9383|9376|9376|9371|353
1623440850000|2021-06-11 19:47:30|9382|9377|9379|9374|9383|9377|9378|9373|100
1623440860000|2021-06-11 19:47:40|9378|9373|9384|9379|9384|9379|9378|9373|2400
1623440870000|2021-06-11 19:47:50|9385|9380|9385|9379|9385|9381|9383|9378|200
1623440880000|2021-06-11 19:48:00|9384|9380|9383|9378|9384|9380|9383|9378|0
1623440890000|2021-06-11 19:48:10|9384|9380|9379|9375|9386|9380|9379|9374|3115
1623440900000|2021-06-11 19:48:20|9380|9376|9383|9377|9385|9377|9378|9373|1800
1623440910000|2021-06-11 19:48:30|9382|9376|9388|9380|9389|9381|9382|9376|3138
1623440920000|2021-06-11 19:48:40|9389|9381|9388|9382|9389|9382|9387|9380|100
1623440930000|2021-06-11 19:48:50|9387|9381|9386|9381|9388|9384|9386|9381|0
1623440940000|2021-06-11 19:49:00|9387|9382|9383|9379|9387|9382|9382|9376|300
1623440950000|2021-06-11 19:49:10|9384|9378|9385|9379|9385|9379|9384|9378|0
1623440960000|2021-06-11 19:49:20|9381|9376|9387|9380|9388|9381|9380|9376|0
1623440970000|2021-06-11 19:49:30|9385|9381|9388|9381|9389|9381|9385|9380|0
1623440980000|2021-06-11 19:49:40|9387|9380|9387|9382|9389|9383|9387|9380|253
1623440990000|2021-06-11 19:49:50|9388|9383|9391|9385|9392|9386|9387|9382|0
1623441000000|2021-06-11 19:50:00|9392|9386|9393|9387|9399|9390|9390|9385|300
1623441010000|2021-06-11 19:50:10|9392|9386|9398|9391|9398|9391|9392|9386|0
1623441020000|2021-06-11 19:50:20|9397|9390|9400|9394|9400|9395|9396|9390|0
1623441030000|2021-06-11 19:50:30|9401|9396|9398|9393|9402|9397|9397|9392|501
1623441040000|2021-06-11 19:50:40|9397|9392|9395|9391|9398|9393|9394|9389|100
1623441050000|2021-06-11 19:50:50|9394|9389|9396|9391|9398|9392|9394|9389|200
1623441060000|2021-06-11 19:51:00|9397|9392|9396|9391|9397|9392|9396|9391|0
1623441070000|2021-06-11 19:51:10|9397|9392|9399|9395|9400|9395|9397|9392|306
1623441080000|2021-06-11 19:51:20|9398|9394|9398|9392|9402|9396|9397|9388|0
1623441090000|2021-06-11 19:51:30|9397|9391|9391|9386|9397|9391|9391|9386|271
1623441100000|2021-06-11 19:51:40|9392|9387|9392|9386|9392|9387|9391|9385|0
1623441110000|2021-06-11 19:51:50|9391|9385|9391|9386|9393|9388|9390|9385|0
1623441120000|2021-06-11 19:52:00|9390|9385|9394|9387|9394|9387|9390|9385|0
1623441130000|2021-06-11 19:52:10|9393|9386|9397|9392|9398|9392|9393|9386|0
1623441140000|2021-06-11 19:52:20|9396|9391|9397|9389|9397|9392|9393|9387|300
1623441150000|2021-06-11 19:52:30|9396|9388|9396|9390|9397|9390|9394|9388|0
1623441160000|2021-06-11 19:52:40|9395|9389|9395|9389|9396|9390|9395|9389|300
1623441170000|2021-06-11 19:52:50|9394|9387|9393|9387|9394|9389|9392|9387|100
1623441180000|2021-06-11 19:53:00|9394|9388|9394|9388|9394|9388|9393|9387|632
1623441190000|2021-06-11 19:53:10|9393|9387|9393|9388|9394|9389|9393|9387|381
1623441200000|2021-06-11 19:53:20|9394|9389|9395|9390|9396|9390|9394|9389|100
1623441210000|2021-06-11 19:53:30|9394|9389|9394|9389|9396|9391|9394|9389|0
1623441220000|2021-06-11 19:53:40|9396|9390|9400|9393|9400|9394|9395|9389|0
1623441230000|2021-06-11 19:53:50|9399|9392|9399|9393|9400|9394|9398|9392|100
1623441240000|2021-06-11 19:54:00|9401|9394|9403|9397|9403|9397|9401|9394|313
1623441250000|2021-06-11 19:54:10|9402|9396|9403|9397|9403|9397|9402|9396|100
1623441260000|2021-06-11 19:54:20|9402|9396|9404|9399|9405|9400|9402|9396|0
1623441270000|2021-06-11 19:54:30|9405|9400|9403|9395|9405|9400|9400|9392|300
1623441280000|2021-06-11 19:54:40|9404|9396|9404|9398|9405|9401|9403|9396|300
1623441290000|2021-06-11 19:54:50|9405|9399|9403|9396|9405|9399|9403|9396|0
1623441300000|2021-06-11 19:55:00|9404|9397|9404|9399|9404|9399|9402|9396|0
1623441310000|2021-06-11 19:55:10|9403|9398|9406|9400|9407|9401|9403|9398|0
1623441320000|2021-06-11 19:55:20|9405|9399|9408|9402|9410|9402|9405|9399|245
1623441330000|2021-06-11 19:55:30|9407|9401|9402|9397|9408|9402|9402|9397|404
1623441340000|2021-06-11 19:55:40|9403|9398|9402|9398|9406|9401|9402|9397|1373
1623441350000|2021-06-11 19:55:50|9401|9397|9399|9393|9402|9397|9398|9392|500
1623441360000|2021-06-11 19:56:00|9398|9392|9392|9387|9399|9393|9391|9386|218
1623441370000|2021-06-11 19:56:10|9391|9386|9399|9391|9399|9392|9390|9386|432
1623441380000|2021-06-11 19:56:20|9398|9390|9397|9390|9398|9391|9397|9390|500
1623441390000|2021-06-11 19:56:30|9398|9391|9397|9392|9398|9392|9397|9390|377
1623441400000|2021-06-11 19:56:40|9398|9393|9400|9393|9402|9395|9397|9392|0
1623441410000|2021-06-11 19:56:50|9401|9394|9398|9393|9402|9394|9398|9393|316
1623441420000|2021-06-11 19:57:00|9399|9394|9399|9395|9400|9396|9398|9393|769
1623441430000|2021-06-11 19:57:10|9400|9396|9402|9395|9404|9398|9398|9393|509
1623441440000|2021-06-11 19:57:20|9403|9396|9400|9395|9404|9396|9398|9392|350
1623441450000|2021-06-11 19:57:30|9399|9394|9400|9394|9403|9396|9399|9394|300
1623441460000|2021-06-11 19:57:40|9401|9395|9402|9393|9403|9395|9398|9391|0
1623441470000|2021-06-11 19:57:50|9403|9395|9399|9394|9403|9395|9399|9393|400
1623441480000|2021-06-11 19:58:00|9400|9395|9399|9394|9400|9395|9399|9394|0
1623441490000|2021-06-11 19:58:10|9400|9395|9402|9397|9404|9397|9399|9394|400
1623441500000|2021-06-11 19:58:20|9401|9396|9403|9399|9406|9399|9401|9396|492
1623441510000|2021-06-11 19:58:30|9402|9398|9401|9395|9404|9399|9401|9395|483
1623441520000|2021-06-11 19:58:40|9402|9396|9403|9398|9404|9398|9401|9395|0
1623441530000|2021-06-11 19:58:50|9402|9397|9399|9394|9403|9398|9399|9394|400
1623441540000|2021-06-11 19:59:00|9400|9395|9398|9393|9400|9395|9397|9391|900
1623441550000|2021-06-11 19:59:10|9399|9394|9409|9401|9409|9401|9397|9393|400
1623441560000|2021-06-11 19:59:20|9408|9400|9404|9395|9409|9401|9404|9394|600
1623441570000|2021-06-11 19:59:30|9407|9396|9405|9396|9407|9399|9402|9395|804
1623441580000|2021-06-11 19:59:40|9404|9395|9407|9400|9407|9400|9402|9394|0
1623441590000|2021-06-11 19:59:50|9408|9401|9406|9394|9411|9402|9401|9393|1591
1623677400000|2021-06-14 13:30:00|9495|9400|9439|9420|9495|9447|9439|9400|38061
1623677410000|2021-06-14 13:30:10|9438|9424|9444|9410|9444|9429|9429|9410|1294
1623677420000|2021-06-14 13:30:20|9442|9420|9441|9429|9442|9429|9439|9410|420
1623677430000|2021-06-14 13:30:30|9442|9430|9439|9412|9442|9430|9411|9400|2600
1623677440000|2021-06-14 13:30:40|9440|9413|9437|9417|9440|9421|9429|9411|918
1623677450000|2021-06-14 13:30:50|9436|9416|9434|9400|9437|9418|9425|9400|918
1623677460000|2021-06-14 13:31:00|9435|9401|9409|9384|9435|9415|9404|9380|2891
1623677470000|2021-06-14 13:31:10|9408|9380|9408|9393|9409|9393|9402|9380|600
1623677480000|2021-06-14 13:31:20|9409|9389|9405|9384|9409|9398|9402|9380|600
1623677490000|2021-06-14 13:31:30|9404|9388|9400|9386|9405|9388|9400|9380|200
1623677500000|2021-06-14 13:31:40|9399|9380|9395|9382|9399|9382|9394|9380|850
1623677510000|2021-06-14 13:31:50|9392|9380|9382|9369|9392|9382|9376|9369|2247
1623677520000|2021-06-14 13:32:00|9381|9371|9396|9380|9405|9380|9380|9371|1717
1623677530000|2021-06-14 13:32:10|9395|9378|9394|9368|9396|9380|9367|9350|3220
1623677540000|2021-06-14 13:32:20|9393|9379|9390|9380|9393|9383|9387|9379|300
1623677550000|2021-06-14 13:32:30|9392|9386|9409|9395|9409|9395|9392|9379|700
1623677560000|2021-06-14 13:32:40|9408|9398|9423|9400|9424|9402|9408|9397|600
1623677570000|2021-06-14 13:32:50|9422||9423||9423||9416||300
1623677580000|2021-06-14 13:33:00|9422|9401|9441|9431|9441|9431|9420|9401|2012
1623677590000|2021-06-14 13:33:10|9452|9433|9468|9444|9468|9450|9452|9433|1436
1623677600000|2021-06-14 13:33:20|9467|9445|9477|9464|9477|9464|9464|9444|1629
1623677610000|2021-06-14 13:33:30|9480|9465|9479|9465|9480|9465|9479|9464|423
1623677620000|2021-06-14 13:33:40|9477|9464|9495|9483|9495|9486|9471|9464|3490
1623677630000|2021-06-14 13:33:50|9494|9481|9495|9477|9495|9483|9487|9476|1107
1623677640000|2021-06-14 13:34:00|9494|9478|9494|9478|9494|9478|9494|9478|600
1623677650000|2021-06-14 13:34:10|9495|9486|9495|9488|9500|9495|9495|9486|24211
1623677660000|2021-06-14 13:34:20|9497|9489|9499|9489|9500|9489|9495|9488|500
1623677670000|2021-06-14 13:34:30|9500|9490|9499|9491|9500|9491|9497|9490|1074
1623677680000|2021-06-14 13:34:40|9498|9487|9499|9491|9499|9495|9498|9487|2249
1623677690000|2021-06-14 13:34:50|9498|9487|9498|9491|9499|9491|9497|9486|898
1623677700000|2021-06-14 13:35:00|9497|9486|9487|9480|9498|9487|9483|9461|1546
1623677710000|2021-06-14 13:35:10|9486|9475|9487|9475|9488|9480|9486|9475|200
1623677720000|2021-06-14 13:35:20|9485|9461|9483|9460|9485|9475|9472|9448|11023
1623677730000|2021-06-14 13:35:30|9482|9461|9478|9463|9485|9479|9478|9460|2607
1623677740000|2021-06-14 13:35:40||9464||9465||9465||9464|100
1623677750000|2021-06-14 13:35:50|9480|9466|9485|9470|9485|9473|9480|9466|300
1623677760000|2021-06-14 13:36:00||9471||9471||9471||9471|200
1623677770000|2021-06-14 13:36:10|||||||||800
1623677780000|2021-06-14 13:36:20|9484|9472|9495|9488|9495|9488|9484|9472|5584
1623677790000|2021-06-14 13:36:30|9498|9489|9498|9488|9498|9492|9498|9488|600
1623677800000|2021-06-14 13:36:40|9494|9489|9488|9479|9496|9489|9487|9479|7849
1623677810000|2021-06-14 13:36:50|9489|9476|9490|9476|9498|9485|9482|9476|2300
1623677820000|2021-06-14 13:37:00|9489|9477|9496|9486|9498|9490|9488|9477|5500
1623677830000|2021-06-14 13:37:10|9490|9485|9494|9486|9494|9490|9489|9476|2216
1623677840000|2021-06-14 13:37:20|9493|9476|9494|9484|9494|9485|9493|9476|200
1623677850000|2021-06-14 13:37:30|9493|9485|9495|9486|9495|9491|9493|9484|300
1623677860000|2021-06-14 13:37:40|9494||9495||9495||9493||1490
1623677870000|2021-06-14 13:37:50|9494||9494||9495||9493||772
1623677880000|2021-06-14 13:38:00|9495|9490|9494|9486|9495|9490|9494|9486|900
1623677890000|2021-06-14 13:38:10|9495|9487|9500|9492|9500|9498|9495|9487|6302
1623677900000|2021-06-14 13:38:20|9499|9493|9493|9477|9499|9496|9490|9476|9064
1623677910000|2021-06-14 13:38:30|9490||9490||9490||9490||0
1623677920000|2021-06-14 13:38:40|9489||9490||9490||9488||108
1623677930000|2021-06-14 13:38:50|9486|9476|9486|9473|9486|9477|9486|9469|1714
1623677940000|2021-06-14 13:39:00|9485|9475|9486|9476|9486|9478|9485|9475|800
1623677950000|2021-06-14 13:39:10|9485|9475|9490|9477|9490|9478|9484|9475|705
1623677960000|2021-06-14 13:39:20|9489||9489||9490||9489||300
1623677970000|2021-06-14 13:39:30|9490|9478|9497|9490|9497|9490|9490|9478|3552
1623677980000|2021-06-14 13:39:40|9496||9496||9496||9496||1850
1623677990000|2021-06-14 13:39:50|9497||9495||9497||9495||1536
1623678000000|2021-06-14 13:40:00|9494|9489|9491|9478|9495|9490|9491|9478|2342
1623678010000|2021-06-14 13:40:10|9492|9479|9491|9478|9492|9479|9488|9475|1100
1623678020000|2021-06-14 13:40:20|9490|9477|9489|9477|9490|9478|9488|9475|300
1623678030000|2021-06-14 13:40:30|9490|9475|9490|9477|9490|9477|9490|9475|100
1623678040000|2021-06-14 13:40:40|9489||9490||9490||9488||900
1623678050000|2021-06-14 13:40:50|9488|9480|9495|9485|9495|9485|9488|9477|1600
1623678060000|2021-06-14 13:41:00|9494|9486|9488|9480|9495|9493|9487|9480|5280
1623678070000|2021-06-14 13:41:10|9485|9477|9476|9462|9487|9480|9476|9461|2884
1623678080000|2021-06-14 13:41:20|9475|9463|9488|9476|9488|9476|9475|9458|1600
1623678090000|2021-06-14 13:41:30|9487||9488||9488||9487||100
1623678100000|2021-06-14 13:41:40|9490|9477|9493|9491|9495|9491|9490|9476|1331
1623678110000|2021-06-14 13:41:50|9495|9486|9486|9470|9495|9492|9486|9464|2990
1623678120000|2021-06-14 13:42:00|9485|9469|9486|9472|9491|9472|9485|9469|2350
1623678130000|2021-06-14 13:42:10|9480|9471|9477|9471|9480|9474|9476|9470|2117
1623678140000|2021-06-14 13:42:20|||||||||300
1623678150000|2021-06-14 13:42:30|9480|9472|9477|9471|9480|9475|9476|9471|6146
1623678160000|2021-06-14 13:42:40|9476|9470|9477|9467|9477|9471|9474|9467|1000
1623678170000|2021-06-14 13:42:50|9480|9470|9482|9476|9483|9476|9480|9467|800
1623678180000|2021-06-14 13:43:00|9481|9477|9492|9487|9493|9487|9481|9477|900
1623678190000|2021-06-14 13:43:10|9489|9486|9488|9477|9489|9487|9487|9476|772
1623678200000|2021-06-14 13:43:20|9492|9478|9493|9479|9495|9483|9490|9478|813
1623678210000|2021-06-14 13:43:30|9495|9480|9491|9480|9495|9480|9489|9480|0
1623678220000|2021-06-14 13:43:40|9495|9481|9490|9481|9495|9481|9490|9481|400
1623678230000|2021-06-14 13:43:50|9491|9486|9494|9488|9495|9488|9490|9481|904
1623678240000|2021-06-14 13:44:00|9491|9487|9488|9480|9491|9487|9488|9480|393
1623678250000|2021-06-14 13:44:10|9484|9476|9483|9471|9484|9478|9481|9463|1205
1623678260000|2021-06-14 13:44:20|9480|9472|9472|9462|9482|9472|9472|9462|1587
1623678270000|2021-06-14 13:44:30|9473|9464|9478|9468|9478|9470|9473|9464|675
1623678280000|2021-06-14 13:44:40|9477|9465|9478|9466|9478|9468|9477|9464|100
1623678290000|2021-06-14 13:44:50|9483|9467|9493|9481|9495|9484|9483|9467|647
1623678300000|2021-06-14 13:45:00|9495|9482|9487|9479|9497|9495|9487|9479|5183
1623678310000|2021-06-14 13:45:10|9484|9476|9488|9478|9489|9478|9483|9466|333
1623678320000|2021-06-14 13:45:20|9489|9477|9489|9478|9489|9478|9486|9477|100
1623678330000|2021-06-14 13:45:30|9488|9480|9495|9484|9495|9486|9488|9480|800
1623678340000|2021-06-14 13:45:40|9494|9485|9495|9486|9495|9490|9494|9485|874
1623678350000|2021-06-14 13:45:50|9490|9487|9490|9487|9495|9488|9490|9487|400
1623678360000|2021-06-14 13:46:00||9486||9480||9487||9480|577
1623678400000|2021-06-14 13:46:40|9495|9485|9491|9487|9495|9491|9490|9483|1942
1623678410000|2021-06-14 13:46:50|9490|9482|9491|9484|9491|9484|9490|9482|500
1623678420000|2021-06-14 13:47:00|9493|9485|9498|9494|9499|9495|9493|9485|10220
1623678430000|2021-06-14 13:47:10|9499|9490|9495|9486|9499|9494|9493|9484|226
1623678440000|2021-06-14 13:47:20|||||||||500
1623678450000|2021-06-14 13:47:30||9487||9491||9492||9487|1000
1623678460000|2021-06-14 13:47:40||9492||9494||9494||9491|4600
1623678470000|2021-06-14 13:47:50|9500|9495|9495|9484|9500|9498|9491|9480|47502
1623678480000|2021-06-14 13:48:00|9494||9494||9494||9494||200
1623678490000|2021-06-14 13:48:10|9493|9486|9490|9487|9493|9492|9490|9485|2690
1623678500000|2021-06-14 13:48:20|9492|9489|9494|9490|9495|9494|9492|9487|17550
1623678510000|2021-06-14 13:48:30|9492|9489|9494|9484|9494|9489|9489|9480|2694
1623678520000|2021-06-14 13:48:40|9493||9493||9494||9492||300
1623678530000|2021-06-14 13:48:50|9492|9485|9525|9520|9525|9520|9492|9485|177596
1623678540000|2021-06-14 13:49:00|9535|9521|9541|9532|9542|9537|9534|9521|5611
1623678550000|2021-06-14 13:49:10|9543|9529|9537|9522|9543|9529|9533|9522|1750
1623678560000|2021-06-14 13:49:20|9538|9524|9537|9528|9540|9528|9530|9524|1811
1623678570000|2021-06-14 13:49:30|9535|9524|9537|9528|9537|9529|9535|9524|1400
1623678580000|2021-06-14 13:49:40|9540|9529|9515|9507|9540|9533|9515|9503|5669
1623678590000|2021-06-14 13:49:50|9514|9510|9512|9503|9514|9512|9512|9503|2273
1623678600000|2021-06-14 13:50:00|9514|9506|9529|9520|9530|9520|9514|9506|2324
1623678610000|2021-06-14 13:50:10||9525||9522||9525||9520|650
1623678620000|2021-06-14 13:50:20|9528|9518|9529|9515|9529|9522|9524|9512|1017
1623678630000|2021-06-14 13:50:30|9530|9517|9529|9518|9536|9526|9529|9515|3100
1623678640000|2021-06-14 13:50:40|9524|9515|9517|9507|9526|9517|9517|9504|592
1623678650000|2021-06-14 13:50:50|9515|9504|9499|9489|9515|9504|9498|9487|1217
1623678660000|2021-06-14 13:51:00|9505|9490|9505|9495|9505|9495|9505|9490|1133
1623678670000|2021-06-14 13:51:10|9502|9488|9513|9498|9513|9504|9502|9488|940
1623678680000|2021-06-14 13:51:20|9516|9499|9521|9510|9522|9510|9513|9499|1500
1623678690000|2021-06-14 13:51:30|9522|9506|9511|9500|9522|9510|9507|9497|2111
1623678700000|2021-06-14 13:51:40|9510|9501|9518|9505|9520|9505|9510|9500|1725
1623678710000|2021-06-14 13:51:50|9519|9506|9505|9495|9520|9511|9505|9489|781
1623678720000|2021-06-14 13:52:00|9504|9494|9503|9496|9506|9496|9503|9494|1800
1623678730000|2021-06-14 13:52:10|9501|9488|9489|9482|9504|9491|9487|9480|1500
1623678740000|2021-06-14 13:52:20|9488|9481|9485|9475|9488|9481|9481|9475|1416
1623678750000|2021-06-14 13:52:30|9483|9476|9462|9451|9483|9477|9457|9446|6045
1623678760000|2021-06-14 13:52:40|9465|9452|9468|9455|9470|9455|9465|9452|700
1623678770000|2021-06-14 13:52:50|9469|9458|9448|9440|9470|9463|9448|9440|3554
1623678780000|2021-06-14 13:53:00|9450|9431|9449|9437|9451|9440|9444|9431|1106
1623678790000|2021-06-14 13:53:10|9440|9428|9452|9444|9452|9444|9440|9428|7325
1623678800000|2021-06-14 13:53:20|9449|9443|9451|9440|9451|9443|9442|9430|1515
1623678810000|2021-06-14 13:53:30|9458|9444|9451|9445|9458|9445|9451|9440|460
1623678820000|2021-06-14 13:53:40|9450|9446|9448|9430|9451|9446|9444|9430|2695
1623678830000|2021-06-14 13:53:50|9445|9432|9444|9436|9445|9436|9444|9430|240
1623678840000|2021-06-14 13:54:00|9440|9431|9445|9434|9445|9436|9440|9430|1362
1623678850000|2021-06-14 13:54:10|9451|9435|9450|9433|9451|9441|9444|9431|843
1623678860000|2021-06-14 13:54:20|9456|9436|9459|9450|9462|9450|9450|9436|300
1623678870000|2021-06-14 13:54:30|9462|9451|9461|9457|9467|9461|9461|9451|1900
1623678880000|2021-06-14 13:54:40|9460|9456|9457|9448|9460|9457|9457|9448|4027
1623678890000|2021-06-14 13:54:50|9456|9451|9453|9442|9465|9454|9453|9442|2004
1623678900000|2021-06-14 13:55:00|9452|9443|9449|9440|9452|9443|9446|9438|476
1623678910000|2021-06-14 13:55:10|9448|9450|9455|9444|9458|9450|9448|9440|500
1623678920000|2021-06-14 13:55:20|9454|9451|9461|9450|9463|9451|9453|9444|1081
1623678930000|2021-06-14 13:55:30|9459|9453|9451|9436|9468|9453|9450|9436|1532
1623678940000|2021-06-14 13:55:40|9450|9437|9448|9439|9450|9442|9443|9433|900
1623678950000|2021-06-14 13:55:50|9451|9440|9453|9445|9453|9445|9448|9438|1757
1623678960000|2021-06-14 13:56:00|9458|9449|9458|9451|9458|9452|9457|9444|700
1623678970000|2021-06-14 13:56:10|9459|9452|9466|9458|9466|9459|9459|9451|2000
1623678980000|2021-06-14 13:56:20|9472|9457|9465|9460|9472|9460|9465|9457|2864
1623678990000|2021-06-14 13:56:30|9469|9459|9457|9451|9471|9461|9457|9451|2480
1623679000000|2021-06-14 13:56:40||9454||9451||9454||9451|800
1623679010000|2021-06-14 13:56:50|9460|9452|9462|9456|9471|9457|9460|9452|1350
1623679020000|2021-06-14 13:57:00|9459|9457|9456|9449|9459|9457|9456|9444|1549
1623679030000|2021-06-14 13:57:10|9458|9448|9454|9442|9458|9448|9451|9441|700
1623679040000|2021-06-14 13:57:20|9452|9441|9441|9434|9452|9441|9440|9434|1000
1623679050000|2021-06-14 13:57:30|9440|9435|9441|9434|9441|9435|9436|9427|1577
1623679060000|2021-06-14 13:57:40|9442|9436|9443|9435|9446|9439|9439|9431|2000
1623679070000|2021-06-14 13:57:50|9446||9439||9446||9439||210
1623679080000|2021-06-14 13:58:00|9437|9432|9435|9428|9438|9434|9432|9427|1320
1623679090000|2021-06-14 13:58:10|9436|9429|9436|9428|9436|9431|9434|9428|775
1623679100000|2021-06-14 13:58:20|9435|9429|9436|9429|9436|9429|9435|9429|400
1623679110000|2021-06-14 13:58:30|9439|9430|9450|9434|9450|9436|9438|9429|1066
1623679120000|2021-06-14 13:58:40|9451|9435|9458|9450|9458|9450|9450|9435|205
1623679130000|2021-06-14 13:58:50|9464|9451|9470|9458|9470|9458|9462|9451|1811
1623679140000|2021-06-14 13:59:00|9473|9459|9479|9466|9479|9466|9472|9459|325
1623679150000|2021-06-14 13:59:10|9478|9469|9475|9469|9478|9469|9475|9469|791
1623679160000|2021-06-14 13:59:20|9479|9470|9469|9463|9479|9473|9467|9455|4014
1623679170000|2021-06-14 13:59:30|9468|9464|9460|9452|9468|9465|9460|9445|3772
1623679180000|2021-06-14 13:59:40|9464|9453|9448|9440|9464|9458|9446|9432|2596
1623679190000|2021-06-14 13:59:50|9449|9442|9461|9448|9462|9448|9449|9440|1700
1623679200000|2021-06-14 14:00:00|9462|9449|9467|9452|9478|9465|9462|9449|600
1623679210000|2021-06-14 14:00:10|9468|9456|9473|9464|9482|9468|9467|9456|635
1623679220000|2021-06-14 14:00:20|9470|9457|9478|9460|9478|9460|9466|9456|500
1623679230000|2021-06-14 14:00:30|9479|9463|9483|9473|9483|9473|9478|9463|650
1623679240000|2021-06-14 14:00:40|9482|9472|9483|9469|9484|9476|9477|9465|2033
1623679250000|2021-06-14 14:00:50||9470||9471||9472||9470|0
1623679260000|2021-06-14 14:01:00|9482|9472|9485|9476|9485|9479|9482|9471|120
1623679270000|2021-06-14 14:01:10|9486|9477|9495|9484|9495|9484|9486|9477|3980
1623679280000|2021-06-14 14:01:20|9491|9483|9491|9479|9495|9483|9482|9477|1388
1623679290000|2021-06-14 14:01:30||9480||9480||9480||9480|200
1623679300000|2021-06-14 14:01:40|9488|9479|9487|9476|9494|9489|9480|9470|2006
1623679310000|2021-06-14 14:01:50|9488|9477|9487|9479|9493|9485|9486|9477|835
1623679320000|2021-06-14 14:02:00|9486|9477|9486|9478|9487|9478|9486|9477|0
1623679330000|2021-06-14 14:02:10|9485|9477|9477|9466|9485|9477|9477|9466|402
1623679340000|2021-06-14 14:02:20|9476|9465|9448|9440|9476|9465|9448|9434|875
1623679350000|2021-06-14 14:02:30|9449|9441|9447|9435|9455|9446|9444|9435|1000
1623679360000|2021-06-14 14:02:40|9443||9446||9447||9443||2228
1623679370000|2021-06-14 14:02:50|9447|9436|9450|9440|9458|9447|9445|9435|2476
1623679380000|2021-06-14 14:03:00|||||||||200
1623679390000|2021-06-14 14:03:10|9457|9441|9457|9449|9457|9450|9455|9440|469
1623679400000|2021-06-14 14:03:20|9455|9454|9465|9457|9465|9457|9453|9454|875
1623679410000|2021-06-14 14:03:30|9464|9458|9465|9456|9465|9458|9464|9456|1000
1623679420000|2021-06-14 14:03:40|9464|9450|9460|9449|9464|9450|9459|9446|463
1623679430000|2021-06-14 14:03:50|9464|9452|9460|9444|9472|9457|9454|9443|1708
1623679440000|2021-06-14 14:04:00||9445||9444||9445||9444|100
1623679450000|2021-06-14 14:04:10|9459|9445|9457|9444|9460|9445|9457|9444|382
1623679460000|2021-06-14 14:04:20|9456|9443|9446|9434|9456|9443|9446|9434|1798
1623679470000|2021-06-14 14:04:30|9445|9433|9433|9419|9445|9434|9433|9419|1162
1623679480000|2021-06-14 14:04:40|9428|9421|9433|9422|9433|9432|9428|9421|700
1623679490000|2021-06-14 14:04:50|9445|9425|9447|9435|9447|9435|9444|9425|522
1623679500000|2021-06-14 14:05:00|9446|9433|9441|9435|9447|9435|9439|9433|1275
1623679510000|2021-06-14 14:05:10|9444|9436|9447|9439|9447|9439|9443|9436|300
1623679520000|2021-06-14 14:05:20|9448|9441|9460|9451|9460|9456|9445|9441|7457
1623679530000|2021-06-14 14:05:30|9459|9450|9457|9450|9459|9450|9457|9450|100
1623679540000|2021-06-14 14:05:40|9458|9452|9458|9451|9458|9452|9458|9451|843
1623679550000|2021-06-14 14:05:50|9457|9452|9453|9445|9457|9452|9453|9437|400
1623679560000|2021-06-14 14:06:00|9450|9444|9448|9437|9453|9447|9447|9437|1610
1623679570000|2021-06-14 14:06:10|9449|9438|9448|9437|9449|9440|9446|9435|400
1623679580000|2021-06-14 14:06:20||9438||9437||9438||9437|350
1623679590000|2021-06-14 14:06:30|9449|9438|9453|9442|9459|9448|9448|9438|400
1623679600000|2021-06-14 14:06:40|9452|9443|9453|9444|9453|9444|9451|9442|100
1623679610000|2021-06-14 14:06:50|||||||||321
1623679620000|2021-06-14 14:07:00||9445||9449||9449||9445|1531
1623679630000|2021-06-14 14:07:10|9451|9446|9450|9441|9451|9446|9447|9441|2106
1623679640000|2021-06-14 14:07:20|9451|9442|9449|9446|9458|9447|9449|9441|5625
1623679650000|2021-06-14 14:07:30|9459|9445|9459|9451|9460|9451|9449|9445|637
1623679660000|2021-06-14 14:07:40|9458|9452|9454|9444|9459|9452|9453|9440|2409
1623679670000|2021-06-14 14:07:50|9456|9443|9453|9441|9457|9446|9453|9440|100
1623679680000|2021-06-14 14:08:00||9442||9444||9444||9442|105
1623679690000|2021-06-14 14:08:10|9459|9447|9452|9445|9459|9450|9442|9437|1742
1623679700000|2021-06-14 14:08:20|9453|9446|9454|9444|9460|9449|9453|9442|1000
1623679710000|2021-06-14 14:08:30|9457||9456||9457||9455||0
1623679720000|2021-06-14 14:08:40|9455|9445|9455|9450|9456|9450|9455|9445|400
1623679730000|2021-06-14 14:08:50|9456|9449|9454|9444|9456|9450|9451|9439|600
1623679740000|2021-06-14 14:09:00|9455|9448|9457|9449|9457|9450|9449|9448|141
1623679750000|2021-06-14 14:09:10||9450||9449||9450||9449|400
1623679760000|2021-06-14 14:09:20|9458|9454|9460|9456|9464|9460|9458|9450|1515
1623679770000|2021-06-14 14:09:30|9461|9457|9477|9465|9477|9465|9461|9457|200
1623679780000|2021-06-14 14:09:40|9474||9473||9477||9473||100
1623679790000|2021-06-14 14:09:50|9474|9460|9473|9460|9474|9465|9468|9460|1428
1623679800000|2021-06-14 14:10:00||9461||9462||9462||9461|100
1623679810000|2021-06-14 14:10:10|9476|9465|9479|9469|9486|9480|9476|9465|1296
1623679820000|2021-06-14 14:10:20|9478|9470|9482|9477|9482|9477|9478|9470|732
1623679830000|2021-06-14 14:10:30|9485|9478|9489|9483|9489|9484|9485|9478|880
1623679840000|2021-06-14 14:10:40|9491|9484|9493|9485|9495|9486|9491|9483|15338
1623679850000|2021-06-14 14:10:50|9492||9492||9492||9492||1048
1623679860000|2021-06-14 14:11:00|9491|9484|9489|9483|9495|9484|9485|9482|2335
1623679870000|2021-06-14 14:11:10|9490|9482|9489|9483|9490|9483|9489|9482|0
1623679880000|2021-06-14 14:11:20|9494|9486|9493|9485|9495|9488|9493|9485|322
1623679890000|2021-06-14 14:11:30|9494|9486|9495|9486|9495|9486|9493|9486|100
1623679900000|2021-06-14 14:11:40|9496|9487|9500|9493|9500|9493|9496|9487|100
1623679910000|2021-06-14 14:11:50|9499|9492|9499|9493|9499|9493|9498|9492|1503
1623679920000|2021-06-14 14:12:00|9500||9499||9500||9498||0
1623679930000|2021-06-14 14:12:10|9498|9495|9502|9496|9505|9496|9494|9488|12150
1623679940000|2021-06-14 14:12:20|9504|9500|9498|9491|9505|9500|9498|9490|572
1623679950000|2021-06-14 14:12:30|9500|9492|9498|9492|9500|9492|9498|9492|200
1623679960000|2021-06-14 14:12:40|9497|9490|9497|9486|9500|9490|9492|9484|882
1623679970000|2021-06-14 14:12:50|||||||||900
1623679980000|2021-06-14 14:13:00|9496||9496||9496||9496||0
1623679990000|2021-06-14 14:13:10|9497|9488|9498|9492|9505|9495|9497|9488|730
1623680000000|2021-06-14 14:13:20|9497||9498||9500||9497||100
1623680010000|2021-06-14 14:13:30|9497|9491|9498|9486|9500|9492|9491|9479|1686
1623680020000|2021-06-14 14:13:40|9499|9487|9499|9493|9500|9493|9498|9486|200
1623680030000|2021-06-14 14:13:50|9500|9492|9508|9502|9508|9502|9499|9489|1550
1623680040000|2021-06-14 14:14:00|9509|9503|9516|9505|9516|9510|9509|9503|822
1623680050000|2021-06-14 14:14:10|9514|9506|9516|9512|9516|9512|9514|9506|424
1623680060000|2021-06-14 14:14:20|9515|9513|9515|9513|9516|9514|9514|9512|1738
1623680070000|2021-06-14 14:14:30||9512||9512||9513||9512|200
1623680080000|2021-06-14 14:14:40|9516|9513|9516|9514|9516|9514|9516|9513|1990
1623680090000|2021-06-14 14:14:50|9515|9513|9513|9506|9515|9513|9511|9506|400
1623680100000|2021-06-14 14:15:00|9510|9503|9508|9505|9510|9506|9504|9500|847
1623680110000|2021-06-14 14:15:10|9518|9506|9519|9511|9520|9511|9516|9506|500
1623680120000|2021-06-14 14:15:20||9512||9513||9513||9512|200
1623680130000|2021-06-14 14:15:30|9517|9514|9515|9508|9519|9515|9513|9508|2559
1623680140000|2021-06-14 14:15:40|9516|9512|9513|9510|9516|9512|9513|9508|200
1623680150000|2021-06-14 14:15:50|9512|9508|9513|9508|9513|9508|9512|9508|100
1623680160000|2021-06-14 14:16:00||9509||9509||9509||9509|200
1623680170000|2021-06-14 14:16:10|9512|9508|9509|9504|9512|9508|9509|9504|1001
1623680180000|2021-06-14 14:16:20|9507|9503|9510|9504|9510|9504|9505|9503|859
1623680190000|2021-06-14 14:16:30|9509|9503|9513|9509|9513|9509|9507|9503|3031
1623680200000|2021-06-14 14:16:40|9519||9518||9520||9515||200
1623680210000|2021-06-14 14:16:50|9520|9510|9515|9510|9520|9510|9515|9510|500
1623680230000|2021-06-14 14:17:10|9517|9511|9520|9514|9520|9514|9517|9510|1626
1623680240000|2021-06-14 14:17:20|9519|9515|9519|9507|9520|9515|9516|9507|2183
1623680250000|2021-06-14 14:17:30|9518|9509|9519|9509|9520|9509|9514|9507|0
1623680260000|2021-06-14 14:17:40|9518|9508|9515|9504|9519|9508|9510|9503|238
1623680270000|2021-06-14 14:17:50|9514|9505|9514|9508|9515|9508|9512|9505|100
1623680280000|2021-06-14 14:18:00|||||||||100
1623680290000|2021-06-14 14:18:10|9513|9509|9519|9512|9520|9512|9513|9508|574
1623680300000|2021-06-14 14:18:20|9520||9520||9520||9518||400
1623680310000|2021-06-14 14:18:30|9519|9506|9513|9509|9520|9512|9513|9506|847
1623680320000|2021-06-14 14:18:40|9511|9504|9513|9505|9513|9505|9511|9503|100
1623680330000|2021-06-14 14:18:50|9512|9504|9513|9504|9513|9506|9512|9504|100
1623680340000|2021-06-14 14:19:00|9511|9506|9512|9504|9513|9506|9509|9504|100
1623680350000|2021-06-14 14:19:10|9511|9503|9513|9505|9518|9505|9506|9502|1503
1623680360000|2021-06-14 14:19:20|9515|9506|9511|9506|9518|9506|9511|9505|0
1623680370000|2021-06-14 14:19:30|9513|9505|9510|9502|9513|9506|9507|9502|877
1623680380000|2021-06-14 14:19:40|9509|9503|9520|9514|9520|9514|9509|9503|617
1623680390000|2021-06-14 14:19:50|||||||||100
1623680400000|2021-06-14 14:20:00|9518|9513|9515|9506|9518|9513|9513|9503|518
1623680410000|2021-06-14 14:20:10|9516|9510|9520|9512|9520|9517|9516|9510|2350
1623680420000|2021-06-14 14:20:20|9519|9514|9519|9516|9520|9519|9517|9514|15544
1623680430000|2021-06-14 14:20:30|9520|9513|9519|9511|9520|9513|9516|9511|600
1623680440000|2021-06-14 14:20:40|9517|9512|9518|9511|9519|9512|9517|9511|100
1623680450000|2021-06-14 14:20:50|9519|9512|9520|9514|9525|9516|9513|9511|4512
1623680460000|2021-06-14 14:21:00|9519|9515|9515|9510|9521|9517|9515|9510|3001
1623680470000|2021-06-14 14:21:10|9514|9511|9522|9515|9525|9515|9514|9510|1739
1623680480000|2021-06-14 14:21:20|9520|9514|9516|9511|9522|9514|9515|9510|1204
1623680490000|2021-06-14 14:21:30|9515|9512|9516|9512|9516|9512|9515|9512|1078
1623680500000|2021-06-14 14:21:40|9515|9510|9515|9510|9516|9512|9515|9510|400
1623680510000|2021-06-14 14:21:50|9514|9509|9511|9504|9514|9510|9511|9504|981
1623680520000|2021-06-14 14:22:00|9509|9503|9508|9502|9511|9503|9506|9502|800
1623680530000|2021-06-14 14:22:10|9509|9503|9513|9509|9513|9509|9506|9502|2997
1623680540000|2021-06-14 14:22:20|9514|9510|9514|9510|9514|9512|9513|9509|1100
1623680550000|2021-06-14 14:22:30|9513|9508|9511|9505|9514|9510|9511|9505|800
1623680560000|2021-06-14 14:22:40|9510|9503|9510|9503|9510|9503|9510|9503|158
1623680570000|2021-06-14 14:22:50|9511||9507||9511||9507||460
1623680580000|2021-06-14 14:23:00|9506|9502|9507|9504|9507|9504|9504|9502|1410
1623680590000|2021-06-14 14:23:10|9506|9501|9504|9498|9507|9504|9504|9497|400
1623680600000|2021-06-14 14:23:20|9505|9499|9508|9501|9513|9505|9504|9499|2350
1623680610000|2021-06-14 14:23:30|9509|9502|9506|9501|9509|9502|9503|9501|300
1623680620000|2021-06-14 14:23:40|9504|9500|9502|9491|9506|9501|9502|9491|932
1623680630000|2021-06-14 14:23:50||9494||9494||9495||9491|100
1623680640000|2021-06-14 14:24:00|9501|9495|9497|9489|9501|9495|9494|9486|600
1623680650000|2021-06-14 14:24:10|9495|9491|9497|9491|9497|9493|9495|9489|100
1623680660000|2021-06-14 14:24:20|9500|9492|9500|9495|9500|9495|9500|9492|300
1623680670000|2021-06-14 14:24:30|9503|9497|9503|9497|9503|9499|9503|9497|1987
1623680680000|2021-06-14 14:24:40|||||||||2270
1623680690000|2021-06-14 14:24:50|9501|9498|9503|9498|9504|9502|9500|9498|3597
1623680700000|2021-06-14 14:25:00||9499||9498||9499||9498|900
1623680710000|2021-06-14 14:25:10|9502|9497|9501|9497|9502|9498|9500|9494|1170
1623680720000|2021-06-14 14:25:20|9500|9500|9500|9497|9509|9501|9500|9497|3256
1623680730000|2021-06-14 14:25:30|9503|9498|9504|9500|9504|9500|9503|9498|495
1623680740000|2021-06-14 14:25:40|9503|9499|9501|9497|9503|9499|9500|9494|2250
1623680750000|2021-06-14 14:25:50|9499|9495|9500|9495|9501|9495|9499|9494|200
1623680760000|2021-06-14 14:26:00||9496||9496||9498||9496|722
1623680770000|2021-06-14 14:26:10|9499|9494|9492|9482|9500|9496|9489|9482|2463
1623680780000|2021-06-14 14:26:20|9491|9478|9483|9475|9491|9478|9477|9474|970
1623680790000|2021-06-14 14:26:30|9484|9476|9491|9479|9494|9482|9483|9476|400
1623680800000|2021-06-14 14:26:40|9490||9489||9494||9488||350
1623680810000|2021-06-14 14:26:50||9480||9481||9481||9480|100
1623680820000|2021-06-14 14:27:00|9488|9482|9486|9478|9489|9482|9480|9475|1544
1623680830000|2021-06-14 14:27:10|9489|9479|9489|9484|9489|9484|9486|9479|300
1623680840000|2021-06-14 14:27:20|9488|9485|9495|9487|9497|9488|9488|9484|1265
1623680850000|2021-06-14 14:27:30|9497|9488|9497|9488|9497|9488|9495|9487|200
1623680860000|2021-06-14 14:27:40|9496|9489|9504|9499|9504|9499|9496|9489|3208
1623680870000|2021-06-14 14:27:50|||||||||300
1623680880000|2021-06-14 14:28:00|9509|9500|9507|9503|9510|9503|9505|9500|2031
1623680890000|2021-06-14 14:28:10|9506|9504|9506|9504|9506|9506|9506|9504|1300
1623680900000|2021-06-14 14:28:20|9507|9505|9515|9510|9515|9512|9507|9504|1898
1623680910000|2021-06-14 14:28:30|9514|9509|9511|9504|9514|9510|9510|9504|2940
1623680920000|2021-06-14 14:28:40|9510||9511||9511||9510||200
1623680930000|2021-06-14 14:28:50|9510|9503|9512|9503|9512|9503|9505|9496|1570
1623680940000|2021-06-14 14:29:00|||||||||200
1623680950000|2021-06-14 14:29:10|9511|9504|9508|9505|9512|9505|9507|9504|700
1623680960000|2021-06-14 14:29:20|9512|9506|9511|9505|9512|9507|9510|9505|1550
1623680970000|2021-06-14 14:29:30|9508|9504|9505|9499|9511|9505|9505|9499|1532
1623680980000|2021-06-14 14:29:40|9504|9495|9504|9496|9504|9496|9502|9495|615
1623680990000|2021-06-14 14:29:50|9503|9497|9503|9497|9503|9497|9503|9496|0
1623681000000|2021-06-14 14:30:00|||||||||1000
1623681010000|2021-06-14 14:30:10|9502|9496|9500|9495|9502|9498|9496|9491|5728
1623681020000|2021-06-14 14:30:20|9497|9494|9500|9492|9500|9494|9495|9491|500
1623681030000|2021-06-14 14:30:30||9494||9495||9495||9494|100
1623681040000|2021-06-14 14:30:40|9505|9496|9510|9501|9510|9503|9505|9496|2348
1623681050000|2021-06-14 14:30:50|9505|9498|9502|9494|9505|9498|9502|9493|1427
1623681060000|2021-06-14 14:31:00|9501|9495|9501|9495|9502|9500|9501|9495|401
1623681070000|2021-06-14 14:31:10||9497||9498||9498||9497|0
1623681080000|2021-06-14 14:31:20|9500|9497|9505|9500|9505|9501|9500|9497|1232
1623681090000|2021-06-14 14:31:30|9504|9501|9505|9501|9505|9501|9504|9500|100
1623681100000|2021-06-14 14:31:40|9510|9502|9500|9495|9510|9502|9500|9494|1823
1623681110000|2021-06-14 14:31:50|||||||||200
1623681120000|2021-06-14 14:32:00|9501|9496|9505|9499|9505|9499|9501|9495|267
1623681130000|2021-06-14 14:32:10|||||||||642
1623681140000|2021-06-14 14:32:20|9504||9505||9505||9504||175
1623681150000|2021-06-14 14:32:30|9504|9497|9504|9499|9505|9499|9500|9497|1152
1623681160000|2021-06-14 14:32:40|9510|9500|9510|9505|9510|9505|9509|9500|200
1623681170000|2021-06-14 14:32:50|9509|9506|9509|9502|9509|9509|9507|9502|1369
1623681180000|2021-06-14 14:33:00|9508|9501|9503|9497|9510|9503|9502|9497|860
1623681190000|2021-06-14 14:33:10|9505|9499|9498|9491|9508|9499|9498|9491|302
1623681200000|2021-06-14 14:33:20|9497|9487|9497|9489|9497|9490|9492|9485|600
1623681210000|2021-06-14 14:33:30||9490||9491||9491||9490|100
1623681230000|2021-06-14 14:33:50|9500|9492|9500|9495|9500|9495|9500|9492|100
1623681240000|2021-06-14 14:34:00|9499|9494|9495|9490|9499|9494|9495|9490|1340
1623681250000|2021-06-14 14:34:10|9494|9491|9500|9495|9500|9496|9493|9490|205
1623681260000|2021-06-14 14:34:20|9499|9496|9499|9495|9499|9500|9499|9495|2141
1623681270000|2021-06-14 14:34:30|9498|9494|9498|9488|9500|9494|9497|9486|500
1623681280000|2021-06-14 14:34:40|9496|9490|9488|9484|9496|9490|9488|9484|200
1623681290000|2021-06-14 14:34:50|9486|9478|9485|9478|9486|9484|9485|9477|950
1623681300000|2021-06-14 14:35:00|9484|9476|9472|9464|9484|9478|9472|9464|3169
1623681310000|2021-06-14 14:35:10|9476|9466|9471|9460|9476|9466|9471|9460|0
1623681320000|2021-06-14 14:35:20|9470|9463|9469|9460|9470|9463|9465|9460|325
1623681330000|2021-06-14 14:35:30|9468|9462|9464|9456|9469|9467|9464|9456|1108
1623681340000|2021-06-14 14:35:40|9462|9455|9460|9451|9462|9455|9460|9450|465
1623681350000|2021-06-14 14:35:50|9461|9453|9461|9453|9462|9455|9461|9451|1725
1623681360000|2021-06-14 14:36:00|9460|9455|9460|9453|9460|9455|9460|9453|0
1623681370000|2021-06-14 14:36:10|9457|9452|9453|9445|9457|9455|9446|9443|4545
1623681380000|2021-06-14 14:36:20|9454|9446|9455|9446|9455|9446|9453|9446|0
1623681390000|2021-06-14 14:36:30|9454|9445|9454|9446|9455|9446|9453|9445|600
1623681400000|2021-06-14 14:36:40||9447||9446||9447||9446|433
1623681410000|2021-06-14 14:36:50|9453|9445|9448|9439|9453|9449|9446|9439|2400
1623681420000|2021-06-14 14:37:00|9449|9441|9455|9449|9456|9451|9449|9439|1040
1623681430000|2021-06-14 14:37:10|9454|9446|9452|9446|9454|9446|9451|9441|200
1623681440000|2021-06-14 14:37:20|9453|9444|9445|9439|9453|9446|9444|9439|797
1623681450000|2021-06-14 14:37:30|9449|9438|9449|9441|9449|9443|9448|9438|200
1623681460000|2021-06-14 14:37:40|9447|9443|9455|9448|9457|9448|9447|9443|600
1623681470000|2021-06-14 14:37:50|9453|9443|9449|9443|9453|9444|9446|9440|950
1623681480000|2021-06-14 14:38:00|9450|9444|9452|9446|9453|9446|9450|9444|689
1623681490000|2021-06-14 14:38:10|9457|9449|9457|9446|9458|9450|9455|9446|200
1623681500000|2021-06-14 14:38:20|9456|9448|9457|9450|9457|9450|9456|9448|0
1623681510000|2021-06-14 14:38:30|9456|9451|9457|9451|9457|9452|9456|9450|900
1623681520000|2021-06-14 14:38:40|||||||||100
1623681530000|2021-06-14 14:38:50||9452||9452||9452||9451|200
1623681540000|2021-06-14 14:39:00|9458|9454|9458|9454|9463|9457|9458|9452|3395
1623681550000|2021-06-14 14:39:10|9457|9453|9458|9452|9458|9454|9454|9451|3665
1623681560000|2021-06-14 14:39:20|9459|9455|9462|9455|9463|9459|9459|9454|1589
1623681570000|2021-06-14 14:39:30|9460||9460||9460||9460||100
1623681580000|2021-06-14 14:39:40|9458|9454|9460|9451|9460|9454|9456|9451|300
1623681590000|2021-06-14 14:39:50|9454||9454||9454||9454||0
1623681600000|2021-06-14 14:40:00|9460|9452|9465|9455|9465|9458|9460|9452|3646
1623681610000|2021-06-14 14:40:10|9468|9456|9483|9476|9484|9476|9468|9456|765
1623681620000|2021-06-14 14:40:20|9488|9473|9488|9481|9488|9481|9485|9473|100
1623681630000|2021-06-14 14:40:30||9482||9481||9482||9481|0
1623681640000|2021-06-14 14:40:40||9482||9484||9485||9481|200
1623681650000|2021-06-14 14:40:50|9487|9482|9480|9476|9488|9484|9480|9476|2558
1623681660000|2021-06-14 14:41:00|9479|9473|9478|9473|9479|9473|9478|9473|600
1623681670000|2021-06-14 14:41:10|9477|9472|9475|9470|9477|9472|9470|9465|1717
1623681680000|2021-06-14 14:41:20|9474|9472|9482|9475|9482|9475|9474|9472|700
1623681690000|2021-06-14 14:41:30|9481||9482||9482||9480||100
1623681700000|2021-06-14 14:41:40|9480||9482||9482||9480||100
1623681710000|2021-06-14 14:41:50|9480|9474|9477|9469|9480|9475|9474|9465|1729
1623681720000|2021-06-14 14:42:00|9476|9465|9473|9465|9476|9465|9473|9465|100
1623681730000|2021-06-14 14:42:10|9475|9468|9473|9465|9475|9468|9473|9465|200
1623681740000|2021-06-14 14:42:20|9472|9460|9468|9461|9472|9465|9467|9460|605
1623681750000|2021-06-14 14:42:30|9471|9460|9473|9461|9473|9465|9471|9460|300
1623681760000|2021-06-14 14:42:40|9472|9462|9471|9461|9473|9462|9471|9461|0
1623681770000|2021-06-14 14:42:50|9468|9462|9471|9462|9472|9463|9468|9461|0
1623681780000|2021-06-14 14:43:00|9477|9463|9483|9474|9487|9476|9476|9463|600
1623681790000|2021-06-14 14:43:10|9484|9475|9484|9477|9487|9477|9482|9474|100
1623681800000|2021-06-14 14:43:20|9487|9478|9488|9482|9488|9482|9487|9478|500
1623681810000|2021-06-14 14:43:30||9483||9483||9483||9482|0
1623681820000|2021-06-14 14:43:40|9487|9482|9485|9482|9488|9483|9485|9482|1665
1623681830000|2021-06-14 14:43:50|9484|9481|9484|9476|9484|9481|9484|9476|400
1623681840000|2021-06-14 14:44:00|9485|9477|9488|9481|9488|9481|9485|9477|200
1623681850000|2021-06-14 14:44:10|||||||||100
1623681880000|2021-06-14 14:44:40|||||||||200
1623681890000|2021-06-14 14:44:50||9482||9482||9482||9482|100
1623681900000|2021-06-14 14:45:00|9492|9485|9489|9481|9493|9486|9485|9481|912
1623681910000|2021-06-14 14:45:10|9488|9485|9487|9481|9488|9485|9486|9481|300
1623681920000|2021-06-14 14:45:20|9486|9482|9486|9482|9486|9482|9486|9482|300
1623681930000|2021-06-14 14:45:30|9488|9483|9488|9482|9493|9483|9488|9482|128
1623681940000|2021-06-14 14:45:40|9485|9477|9484|9473|9488|9482|9483|9473|1420
1623681950000|2021-06-14 14:45:50|9480|9474|9479|9467|9480|9474|9479|9466|300
1623681960000|2021-06-14 14:46:00|9480|9468|9480|9471|9488|9475|9480|9467|554
1623681970000|2021-06-14 14:46:10|9483|9472|9493|9483|9493|9484|9481|9472|200
1623681980000|2021-06-14 14:46:20|9490|9484|9493|9486|9493|9486|9490|9484|200
1623681990000|2021-06-14 14:46:30|9492||9492||9492||9491||100
1623682000000|2021-06-14 14:46:40|9491|9484|9486|9480|9491|9485|9484|9474|994
1623682010000|2021-06-14 14:46:50|9485|9479|9486|9479|9486|9479|9484|9474|0
1623682020000|2021-06-14 14:47:00||9480||9480||9481||9480|100
1623682030000|2021-06-14 14:47:10|9485|9481|9492|9485|9493|9486|9485|9480|200
1623682040000|2021-06-14 14:47:20|9488|9484|9492|9484|9493|9485|9488|9484|1935
1623682050000|2021-06-14 14:47:30|9488|9487|9493|9487|9495|9488|9488|9484|1148
1623682060000|2021-06-14 14:47:40|9495||9493||9495||9493||0
1623682070000|2021-06-14 14:47:50|9491|9481|9490|9481|9491|9481|9490|9481|300
1623682080000|2021-06-14 14:48:00|9489|9482|9486|9481|9489|9484|9486|9481|100
1623682090000|2021-06-14 14:48:10|9484|9482|9485|9481|9486|9483|9484|9481|688
1623682100000|2021-06-14 14:48:20|9486|9482|9493|9485|9495|9485|9486|9482|200
1623682110000|2021-06-14 14:48:30|9491|9486|9495|9486|9495|9486|9491|9486|0
1623682120000|2021-06-14 14:48:40|9493||9493||9493||9493||0
1623682130000|2021-06-14 14:48:50|9495|9487|9500|9493|9500|9493|9495|9487|100
1623682150000|2021-06-14 14:49:10|||||||||100
1623682170000|2021-06-14 14:49:30|9499|9494|9500|9497|9500|9497|9499|9494|100
1623682180000|2021-06-14 14:49:40|9499|9499|9497|9496|9500|9499|9497|9494|1948
1623682190000|2021-06-14 14:49:50|9496|9494|9496|9493|9497|9494|9494|9493|2100
1623682200000|2021-06-14 14:50:00|9497|9494|9500|9494|9500|9494|9497|9494|0
1623682210000|2021-06-14 14:50:10|9499||9500||9500||9499||127
1623682220000|2021-06-14 14:50:20|9503|9497|9500|9495|9503|9499|9500|9494|3594
1623682230000|2021-06-14 14:50:30|9499|9494|9491|9483|9499|9495|9488|9483|967
1623682240000|2021-06-14 14:50:40|9494||9497||9497||9494||0
1623682250000|2021-06-14 14:50:50|9496|9484|9497|9486|9497|9486|9495|9484|100
1623682260000|2021-06-14 14:51:00|9496|9485|9497|9490|9497|9491|9496|9485|100
1623682270000|2021-06-14 14:51:10|||||||||100
1623682280000|2021-06-14 14:51:20||9491||9491||9491||9491|100
1623682290000|2021-06-14 14:51:30|9500|9492|9500|9497|9504|9499|9499|9492|800
1623682300000|2021-06-14 14:51:40|||||||||200
1623682310000|2021-06-14 14:51:50|9499|9493|9500|9493|9500|9493|9497|9489|1615
1623682320000|2021-06-14 14:52:00|9499|9496|9500|9495|9500|9496|9499|9494|1305
1623682330000|2021-06-14 14:52:10|9504|9496|9506|9499|9506|9501|9500|9496|2203
1623682340000|2021-06-14 14:52:20|9504|9500|9506|9500|9507|9500|9502|9499|1500
1623682350000|2021-06-14 14:52:30|9503|9499|9504|9495|9504|9499|9500|9495|600
1623682360000|2021-06-14 14:52:40|9502||9504||9504||9502||0
1623682370000|2021-06-14 14:52:50|9503|9497|9504|9495|9504|9497|9502|9495|420
1623682380000|2021-06-14 14:53:00|9503|9499|9506|9497|9507|9502|9502|9495|1731
1623682390000|2021-06-14 14:53:10||9498||9500||9500||9497|100
1623682400000|2021-06-14 14:53:20|9505|9497|9504|9497|9506|9497|9502|9494|591
1623682410000|2021-06-14 14:53:30|9503|9494|9499|9494|9503|9497|9499|9494|200
1623682420000|2021-06-14 14:53:40|||||||||632
1623682430000|2021-06-14 14:53:50|||||||||100
1623682450000|2021-06-14 14:54:10|||||||||600
1623682460000|2021-06-14 14:54:20|9500|9495|9499|9497|9503|9500|9499|9494|1633
1623682470000|2021-06-14 14:54:30|9503|9496|9501|9496|9503|9497|9497|9496|1975
1623682480000|2021-06-14 14:54:40||9497||9497||9497||9497|700
1623682490000|2021-06-14 14:54:50||9498||9498||9498||9497|0
1623682500000|2021-06-14 14:55:00|9504|9499|9503|9498|9504|9501|9501|9498|1450
1623682510000|2021-06-14 14:55:10||9499||9499||9499||9499|100
1623682520000|2021-06-14 14:55:20|||||||||100
1623682530000|2021-06-14 14:55:30|9502|9498|9500|9492|9502|9499|9497|9492|1081
1623682560000|2021-06-14 14:56:00|9501|9493|9502|9497|9504|9502|9501|9493|1881
1623682570000|2021-06-14 14:56:10|9501||9500||9501||9500||287
1623682580000|2021-06-14 14:56:20|9499|9496|9496|9492|9499|9496|9496|9492|400
1623682590000|2021-06-14 14:56:30|9495|9489|9490|9487|9495|9489|9489|9485|1090
1623682600000|2021-06-14 14:56:40||9485||9487||9487||9485|115
1623682610000|2021-06-14 14:56:50|9489|9485|9487|9482|9490|9485|9487|9482|900
1623682620000|2021-06-14 14:57:00|9486|9483|9490|9486|9490|9486|9485|9483|931
1623682630000|2021-06-14 14:57:10|9487|9484|9490|9484|9490|9484|9487|9484|0
1623682640000|2021-06-14 14:57:20|9491||9491||9493||9491||0
1623682650000|2021-06-14 14:57:30|9493|9485|9492|9486|9493|9486|9491|9485|500
1623682670000|2021-06-14 14:57:50|9494|9487|9497|9494|9497|9494|9494|9487|200
1623682680000|2021-06-14 14:58:00|||||||||100
1623682690000|2021-06-14 14:58:10|9496|9492|9489|9480|9496|9493|9484|9473|3718
1623682700000|2021-06-14 14:58:20|9488||9487||9489||9487||106
1623682710000|2021-06-14 14:58:30|||||||||100
1623682720000|2021-06-14 14:58:40|9489|9481|9489|9484|9492|9484|9489|9481|397
1623682730000|2021-06-14 14:58:50|9492|9485|9491|9486|9494|9489|9491|9485|600
1623682740000|2021-06-14 14:59:00|9494|9487|9499|9491|9499|9492|9494|9487|100
1623682750000|2021-06-14 14:59:10|||||||||433
1623682780000|2021-06-14 14:59:40|||||||||450
1623682800000|2021-06-14 15:00:00|9500|9492|9510|9505|9510|9505|9500|9492|4193
1623682810000|2021-06-14 15:00:10|9509|9506|9509|9505|9509|9507|9509|9505|500
1623682820000|2021-06-14 15:00:20|9507|9504|9510|9504|9510|9504|9505|9502|1531
1623682830000|2021-06-14 15:00:30|9512|9503|9512|9506|9512|9506|9512|9503|200
1623682840000|2021-06-14 15:00:40||9507||9507||9507||9506|200
1623682850000|2021-06-14 15:00:50|9509|9508|9512|9507|9512|9508|9509|9507|200
1623682860000|2021-06-14 15:01:00|9513|9508|9510|9502|9516|9510|9509|9502|1285
1623682870000|2021-06-14 15:01:10|9509||9506||9510||9506||0
1623682890000|2021-06-14 15:01:30|||||||||271
1623682900000|2021-06-14 15:01:40|9505|9500|9502|9496|9506|9500|9500|9496|1444
1623682910000|2021-06-14 15:01:50|9499|9491|9496|9486|9499|9491|9494|9482|600
1623682920000|2021-06-14 15:02:00|9493||9493||9496||9493||0
1623682930000|2021-06-14 15:02:10|9496|9490|9495|9484|9496|9491|9491|9482|1760
1623682940000|2021-06-14 15:02:20|9494|9482|9489|9482|9494|9482|9489|9482|100
1623682950000|2021-06-14 15:02:30|9495|9486|9497|9488|9499|9488|9495|9486|200
1623682960000|2021-06-14 15:02:40||9489||9492||9492||9489|100
1623682970000|2021-06-14 15:02:50|9500|9493|9500|9494|9500|9495|9499|9492|200
1623682980000|2021-06-14 15:03:00|9502|9497|9502|9496|9502|9498|9502|9495|900
1623682990000|2021-06-14 15:03:10|9506|9497|9506|9498|9506|9498|9504|9497|1100
1623683000000|2021-06-14 15:03:20|9505|9499|9502|9496|9506|9499|9498|9496|1427
1623683010000|2021-06-14 15:03:30|||||||||619
1623683020000|2021-06-14 15:03:40|9501|9495|9497|9493|9501|9495|9497|9493|661
1623683030000|2021-06-14 15:03:50|9498||9498||9498||9498||200
1623683040000|2021-06-14 15:04:00|9496|9492|9499|9495|9500|9495|9494|9488|1000
1623683050000|2021-06-14 15:04:10|9500|9496|9499|9496|9500|9498|9499|9496|300
1623683060000|2021-06-14 15:04:20|9500|9497|9499|9496|9500|9498|9499|9496|475
1623683070000|2021-06-14 15:04:30|9498|9495|9498|9492|9499|9496|9496|9488|1469
1623683080000|2021-06-14 15:04:40|9499||9498||9499||9498||600
1623683090000|2021-06-14 15:04:50|9496|9495|9496|9492|9496|9495|9496|9492|975
1623683100000|2021-06-14 15:05:00|9498|9494|9502|9498|9502|9498|9498|9494|700
1623683110000|2021-06-14 15:05:10|9505|9500|9507|9498|9510|9501|9505|9498|999
1623683120000|2021-06-14 15:05:20|9505||9505||9507||9505||100
1623683130000|2021-06-14 15:05:30|9504|9499|9504|9498|9504|9499|9504|9498|300
1623683140000|2021-06-14 15:05:40|||||||||100
1623683150000|2021-06-14 15:05:50|9508|9499|9509|9501|9509|9502|9508|9499|761
1623683160000|2021-06-14 15:06:00|9510|9502|9508|9501|9510|9506|9508|9501|1400
1623683170000|2021-06-14 15:06:10|9507|9502|9507|9502|9508|9502|9506|9501|100
1623683180000|2021-06-14 15:06:20|9508|9501|9508|9504|9508|9504|9508|9501|300
1623683190000|2021-06-14 15:06:30|9507|9502|9508|9504|9508|9504|9507|9502|0
1623683200000|2021-06-14 15:06:40|9506|9503|9508|9503|9508|9503|9504|9502|600
1623683210000|2021-06-14 15:06:50|9506|9504|9506|9503|9508|9504|9504|9502|1874
1623683220000|2021-06-14 15:07:00|9505|9505|9508|9505|9508|9505|9505|9505|1224
1623683230000|2021-06-14 15:07:10|||||||||300
1623683240000|2021-06-14 15:07:20|||||||||100
1623683250000|2021-06-14 15:07:30|9507|9502|9507|9502|9508|9505|9507|9502|700
1623683260000|2021-06-14 15:07:40|9506||9507||9507||9506||0
1623683280000|2021-06-14 15:08:00|9506||9505||9507||9505||599
1623683290000|2021-06-14 15:08:10|9504|9499|9505|9501|9505|9502|9503|9499|800
1623683300000|2021-06-14 15:08:20|9503|9499|9501|9495|9503|9501|9500|9493|480
1623683310000|2021-06-14 15:08:30|9500|9494|9497|9493|9500|9494|9496|9493|400
1623683320000|2021-06-14 15:08:40|9498|9497|9501|9496|9503|9498|9498|9495|1300
1623683330000|2021-06-14 15:08:50||9493||9493||9493||9493|100
1623683340000|2021-06-14 15:09:00|||||||||100
1623683350000|2021-06-14 15:09:10|9500||9498||9500||9498||100
1623683360000|2021-06-14 15:09:20|9497|9488|9495|9489|9497|9489|9495|9488|1737
1623683370000|2021-06-14 15:09:30|9494||9492||9494||9492||200
1623683380000|2021-06-14 15:09:40|9493|9490|9494|9489|9495|9492|9493|9489|800
1623683390000|2021-06-14 15:09:50||9490||9490||9490||9490|200
1623683400000|2021-06-14 15:10:00|9495|9491|9504|9499|9507|9499|9495|9491|2400
1623683410000|2021-06-14 15:10:10|9505|9500|9505|9500|9505|9500|9504|9499|100
1623683420000|2021-06-14 15:10:20|9504|9501|9507|9500|9507|9502|9503|9500|300
1623683430000|2021-06-14 15:10:30|9505|9502|9507|9500|9507|9502|9505|9500|230
1623683440000|2021-06-14 15:10:40|||||||||1500
1623683450000|2021-06-14 15:10:50|9509|9501|9516|9511|9517|9513|9509|9501|1645
1623683460000|2021-06-14 15:11:00|9517|9512|9517|9512|9517|9514|9517|9511|6859
1623683470000|2021-06-14 15:11:10||9513||9512||9513||9512|5300
1623683480000|2021-06-14 15:11:20||9513||9513||9515||9512|10700
1623683490000|2021-06-14 15:11:30|9520|9514|9517|9515|9520|9516|9516|9514|3638
1623683500000|2021-06-14 15:11:40|9516|9514|9511|9504|9516|9514|9511|9503|2215
1623683510000|2021-06-14 15:11:50|9508|9503|9508|9504|9508|9507|9508|9503|300
1623683520000|2021-06-14 15:12:00|9507|9505|9516|9510|9516|9510|9507|9505|1618
1623683530000|2021-06-14 15:12:10|9520|9513|9519|9511|9520|9514|9519|9510|300
1623683540000|2021-06-14 15:12:20|9520|9512|9520|9512|9520|9512|9520|9512|0
1623683550000|2021-06-14 15:12:30|9519|9514|9520|9514|9520|9516|9517|9512|2109
1623683560000|2021-06-14 15:12:40|||||||||200
1623683570000|2021-06-14 15:12:50|9519|9513|9517|9514|9519|9514|9516|9513|1482
1623683580000|2021-06-14 15:13:00|9520|9515|9519|9514|9520|9517|9517|9514|2485
1623683590000|2021-06-14 15:13:10|9520|9519|9525|9521|9525|9521|9519|9514|2962
1623683600000|2021-06-14 15:13:20|9523|9520|9525|9520|9525|9520|9522|9520|2700
1623683610000|2021-06-14 15:13:30|9524|9523|9525|9521|9525|9523|9521|9520|2604
1623683620000|2021-06-14 15:13:40|9524|9520|9523|9520|9525|9521|9521|9520|1551
1623683630000|2021-06-14 15:13:50|9525|9521|9525|9523|9525|9524|9524|9521|1025
1623683640000|2021-06-14 15:14:00|||||||||400
1623683650000|2021-06-14 15:14:10||9524||9523||9524||9523|2448
1623683660000|2021-06-14 15:14:20|9527|9524|9537|9531|9537|9531|9526|9524|8498
1623683670000|2021-06-14 15:14:30|9538|9534|9538|9531|9538|9534|9537|9531|200
1623683680000|2021-06-14 15:14:40|9539||9536||9539||9536||400
1623683690000|2021-06-14 15:14:50|9534|9530|9536|9530|9536|9532|9533|9530|5533
1623683700000|2021-06-14 15:15:00|9535|9529|9534|9530|9536|9532|9533|9529|210
1623683710000|2021-06-14 15:15:10|9532|9529|9533|9529|9533|9530|9531|9529|700
1623683720000|2021-06-14 15:15:20|9531||9533||9533||9531||900
1623683730000|2021-06-14 15:15:30|9535|9530|9535|9531|9536|9532|9533|9529|1100
1623683740000|2021-06-14 15:15:40|9537|9532|9538|9532|9540|9534|9534|9532|1799
1623683750000|2021-06-14 15:15:50|9537|9529|9533|9527|9537|9529|9533|9523|2641
1623683760000|2021-06-14 15:16:00|9531|9525|9531|9525|9531|9527|9531|9525|200
1623683770000|2021-06-14 15:16:10|9533|9526|9538|9532|9538|9533|9533|9525|1206
1623683780000|2021-06-14 15:16:20|9537|9531|9536|9532|9537|9532|9536|9531|100
1623683790000|2021-06-14 15:16:30|9538|9533|9538|9534|9538|9534|9538|9533|200
1623683800000|2021-06-14 15:16:40|9537|9535|9538|9536|9538|9536|9537|9534|300
1623683810000|2021-06-14 15:16:50|9540|9537|9540|9537|9540|9537|9540|9537|2202
1623683820000|2021-06-14 15:17:00|9539|9538|9544|9541|9544|9541|9539|9538|4904
1623683830000|2021-06-14 15:17:10|9546|9542|9547|9542|9549|9545|9544|9541|7586
1623683840000|2021-06-14 15:17:20|9546|9541|9544|9537|9547|9541|9544|9537|700
1623683850000|2021-06-14 15:17:30|9540||9544||9544||9540||1003
1623683860000|2021-06-14 15:17:40|9545|9538|9544|9537|9545|9540|9544|9537|200
1623683870000|2021-06-14 15:17:50|9543|9535|9542|9535|9543|9535|9539|9535|4033
1623683880000|2021-06-14 15:18:00|9539|9536|9542|9537|9542|9539|9539|9536|734
1623683890000|2021-06-14 15:18:10|9544|9538|9544|9539|9545|9540|9544|9537|505
1623683900000|2021-06-14 15:18:20|9543|9537|9543|9536|9544|9540|9543|9535|1103
1623683910000|2021-06-14 15:18:30|9542||9542||9542||9541||0
1623683920000|2021-06-14 15:18:40|9541||9541||9542||9540||200
1623683930000|2021-06-14 15:18:50|9542|9537|9541|9536|9542|9539|9541|9536|1287
1623683940000|2021-06-14 15:19:00|9542|9537|9544|9540|9544|9540|9542|9537|567
1623683950000|2021-06-14 15:19:10||9541||9541||9541||9541|600
1623683960000|2021-06-14 15:19:20|9545|9542|9545|9541|9545|9544|9545|9541|500
1623683970000|2021-06-14 15:19:30|9544|9542|9543|9537|9544|9542|9543|9536|850
1623683980000|2021-06-14 15:19:40|||||||||100
1623683990000|2021-06-14 15:19:50|||||||||700
1623684000000|2021-06-14 15:20:00||9542||9537||9542||9537|3947
1623684010000|2021-06-14 15:20:10||9538||9539||9539||9537|0
1623684020000|2021-06-14 15:20:20|9545|9540|9545|9542|9547|9542|9545|9540|814
1623684030000|2021-06-14 15:20:30|9547|9544|9547|9544|9547|9544|9547|9544|615
1623684040000|2021-06-14 15:20:40|9548|9545|9549|9545|9549|9546|9548|9545|2658
1623684050000|2021-06-14 15:20:50|9548|9543|9548|9543|9549|9545|9547|9543|1242
1623684060000|2021-06-14 15:21:00|9549|9544|9549|9545|9549|9545|9548|9544|151
1623684070000|2021-06-14 15:21:10|9546|9544|9545|9542|9546|9544|9545|9542|700
1623684080000|2021-06-14 15:21:20|9544|9543|9543|9541|9544|9543|9543|9541|411
1623684090000|2021-06-14 15:21:30|9545|9542|9547|9544|9548|9544|9545|9542|300
1623684100000|2021-06-14 15:21:40|9548||9547||9548||9547||4285
1623684110000|2021-06-14 15:21:50|9548|9542|9548|9542|9548|9543|9545|9542|999
1623684120000|2021-06-14 15:22:00||9543||9543||9543||9542|0
1623684130000|2021-06-14 15:22:10|9549|9545|9549|9543|9549|9546|9546|9543|946
1623684140000|2021-06-14 15:22:20|9548|9541|9545|9539|9549|9541|9543|9539|100
1623684150000|2021-06-14 15:22:30|9544|9540|9549|9543|9549|9543|9544|9539|1028
1623684160000|2021-06-14 15:22:40||9544||9544||9546||9543|300
1623684180000|2021-06-14 15:23:00|||||||||427
1623684190000|2021-06-14 15:23:10|9550|9545|9550|9546|9550|9548|9547|9544|3445
1623684200000|2021-06-14 15:23:20|9549|9545|9545|9541|9550|9546|9543|9538|1110
1623684210000|2021-06-14 15:23:30|9544|9537|9545|9538|9545|9539|9544|9537|1363
1623684220000|2021-06-14 15:23:40|9549|9539|9549|9542|9549|9544|9549|9539|834
1623684230000|2021-06-14 15:23:50|9550|9543|9548|9542|9550|9543|9547|9542|500
1623684240000|2021-06-14 15:24:00|9547|9541|9547|9542|9548|9542|9545|9541|611
1623684250000|2021-06-14 15:24:10|9545||9547||9547||9545||473
1623684260000|2021-06-14 15:24:20|9544|9543|9547|9541|9547|9544|9544|9541|1309
1623684270000|2021-06-14 15:24:30|9546||9546||9546||9546||500
1623684280000|2021-06-14 15:24:40|9545||9546||9546||9545||100
1623684290000|2021-06-14 15:24:50|9545|9543|9545|9542|9546|9543|9545|9542|800
1623684300000|2021-06-14 15:25:00||9543||9542||9544||9542|100
1623684310000|2021-06-14 15:25:10|9546|9543|9546|9542|9546|9544|9544|9542|1343
1623684320000|2021-06-14 15:25:20|9545|9541|9544|9541|9545|9541|9543|9541|200
1623684330000|2021-06-14 15:25:30|9542|9542|9546|9542|9546|9542|9542|9542|500
1623684340000|2021-06-14 15:25:40|9545|9541|9543|9539|9545|9541|9543|9539|690
1623684350000|2021-06-14 15:25:50|9545|9540|9545|9542|9545|9542|9545|9540|600
1623684360000|2021-06-14 15:26:00|9544|9540|9542|9540|9545|9540|9542|9539|885
1623684370000|2021-06-14 15:26:10|9545|9539|9545|9542|9545|9542|9544|9539|700
1623684380000|2021-06-14 15:26:20|||||||||700
1623684390000|2021-06-14 15:26:30|||||||||100
1623684400000|2021-06-14 15:26:40|9543|9540|9545|9540|9545|9540|9542|9540|900
1623684410000|2021-06-14 15:26:50|||||||||606
1623684420000|2021-06-14 15:27:00|9544|9541|9545|9542|9545|9542|9544|9540|400
1623684450000|2021-06-14 15:27:30|||||||||794
1623684480000|2021-06-14 15:28:00|9544|9541|9545|9543|9545|9543|9542|9541|1639
1623684490000|2021-06-14 15:28:10|9547|9544|9546|9544|9547|9544|9546|9544|1149
1623684500000|2021-06-14 15:28:20||9545||9545||9545||9545|800
1623684510000|2021-06-14 15:28:30|9547|9546|9547|9546|9547|9546|9546|9546|3935
1623684520000|2021-06-14 15:28:40||9545||9545||9545||9545|401
1623684540000|2021-06-14 15:29:00|9546|9546|9548|9547|9548|9547|9546|9545|1690
1623684550000|2021-06-14 15:29:10|9547|9546|9545|9540|9548|9546|9544|9540|2243
1623684560000|2021-06-14 15:29:20|9546|9542|9545|9540|9546|9542|9545|9540|0
1623684570000|2021-06-14 15:29:30|9546||9545||9546||9545||0
1623684600000|2021-06-14 15:30:00|9544||9544||9545||9544||0
1623684610000|2021-06-14 15:30:10|9543||9544||9544||9543||300
1623684620000|2021-06-14 15:30:20|9543||9544||9544||9543||0
1623684630000|2021-06-14 15:30:30|9543|9541|9544|9540|9544|9541|9543|9540|1177
1623684640000|2021-06-14 15:30:40|9545|9541|9547|9546|9548|9547|9545|9541|900
1623684650000|2021-06-14 15:30:50|9548|9545|9548|9546|9548|9546|9548|9545|586
1623684660000|2021-06-14 15:31:00|||||||||100
1623684670000|2021-06-14 15:31:10|9547|9545|9547|9541|9547|9545|9545|9540|625
1623684680000|2021-06-14 15:31:20|9546|9542|9546|9542|9547|9542|9546|9541|100
1623684690000|2021-06-14 15:31:30|9545|9541|9543|9540|9545|9541|9543|9540|500
1623684700000|2021-06-14 15:31:40|9546|9542|9543|9540|9546|9543|9543|9540|800
1623684710000|2021-06-14 15:31:50|9541|9539|9540|9537|9541|9539|9540|9537|2110
1623684720000|2021-06-14 15:32:00|9541|9538|9540|9537|9541|9538|9540|9537|2300
1623684730000|2021-06-14 15:32:10|9539|9535|9539|9534|9539|9535|9538|9534|734
1623684740000|2021-06-14 15:32:20|9538|9531|9534|9528|9538|9531|9534|9527|1188
1623684750000|2021-06-14 15:32:30|9533|9527|9532|9527|9534|9529|9531|9527|200
1623684760000|2021-06-14 15:32:40|9531||9530||9532||9530||0
1623684770000|2021-06-14 15:32:50|9532|9528|9532|9527|9532|9530|9530|9527|1289
1623684780000|2021-06-14 15:33:00|||||||||300
1623684800000|2021-06-14 15:33:20|9530|9526|9534|9531|9534|9531|9529|9522|2761
1623684810000|2021-06-14 15:33:30|||||||||199
1623684820000|2021-06-14 15:33:40|9533|9530|9534|9530|9534|9532|9531|9530|824
1623684830000|2021-06-14 15:33:50|9533|9527|9534|9528|9534|9529|9531|9527|300
1623684840000|2021-06-14 15:34:00|9532|9529|9535|9531|9535|9531|9532|9529|300
1623684860000|2021-06-14 15:34:20|||||||||300
1623684870000|2021-06-14 15:34:30|9534|9532|9535|9531|9535|9532|9533|9531|450
1623684880000|2021-06-14 15:34:40|9538|9533|9538|9535|9538|9535|9537|9533|577
1623684890000|2021-06-14 15:34:50|9537|9534|9537|9535|9537|9535|9536|9534|718
1623684900000|2021-06-14 15:35:00|9538|9537|9538|9535|9538|9537|9537|9535|700
1623684910000|2021-06-14 15:35:10|9537|9534|9538|9534|9538|9534|9537|9534|1415
1623684920000|2021-06-14 15:35:20|9537|9528|9534|9529|9537|9529|9534|9528|303
1623684930000|2021-06-14 15:35:30|9533|9528|9534|9528|9534|9529|9533|9528|100
1623684940000|2021-06-14 15:35:40|9533|9526|9530|9526|9533|9526|9530|9526|300
1623684950000|2021-06-14 15:35:50|9529|9524|9524|9520|9529|9526|9524|9518|2306
1623684960000|2021-06-14 15:36:00|9523|9518|9519|9512|9527|9518|9519|9511|1137
1623684970000|2021-06-14 15:36:10|9518|9510|9512|9505|9518|9512|9512|9505|506
1623684980000|2021-06-14 15:36:20|9511||9509||9511||9509||200
1623684990000|2021-06-14 15:36:30|9510|9506|9510|9505|9511|9509|9509|9505|400
1623685000000|2021-06-14 15:36:40|||||||||2496
1623685010000|2021-06-14 15:36:50|9512|9506|9514|9512|9514|9512|9512|9506|1703
1623685020000|2021-06-14 15:37:00|9515|9513|9515|9512|9520|9515|9515|9512|712
1623685030000|2021-06-14 15:37:10|9516||9516||9517||9516||0
1623685050000|2021-06-14 15:37:30|||||||||700
1623685060000|2021-06-14 15:37:40|9515|9511|9509|9500|9515|9511|9509|9500|700
1623685070000|2021-06-14 15:37:50|||||||||100
1623685080000|2021-06-14 15:38:00||9501||9502||9502||9500|100
1623685100000|2021-06-14 15:38:20|||||||||100
1623685120000|2021-06-14 15:38:40|9512|9503|9513|9509|9513|9509|9512|9503|1779
1623685130000|2021-06-14 15:38:50|9516|9511|9516|9511|9516|9511|9516|9511|100
1623685140000|2021-06-14 15:39:00|9518|9513|9518|9514|9518|9516|9518|9513|400
1623685150000|2021-06-14 15:39:10|9517||9518||9518||9517||300
1623685160000|2021-06-14 15:39:20|||||||||1000
1623685170000|2021-06-14 15:39:30|9520|9515|9523|9517|9524|9518|9518|9514|500
1623685190000|2021-06-14 15:39:50|9525|9518|9525|9520|9525|9521|9525|9518|100
1623685210000|2021-06-14 15:40:10|9524|9521|9524|9521|9524|9521|9524|9521|0
1623685230000|2021-06-14 15:40:30|||||||||100
1623685240000|2021-06-14 15:40:40|9528|9522|9528|9522|9528|9522|9528|9522|200
1623685250000|2021-06-14 15:40:50|9529||9529||9529||9529||0
1623685260000|2021-06-14 15:41:00|9527||9528||9529||9527||400
1623685270000|2021-06-14 15:41:10|9527|9525|9527|9522|9528|9525|9522|9521|4025
1623685290000|2021-06-14 15:41:30|9524|9523|9527|9522|9527|9523|9524|9522|100
1623685300000|2021-06-14 15:41:40|9526|9523|9527|9523|9527|9523|9526|9523|100
1623685310000|2021-06-14 15:41:50|9529|9524|9532|9529|9532|9529|9529|9524|776
1623685320000|2021-06-14 15:42:00|9533|9530|9542|9538|9542|9538|9533|9529|2316
1623685330000|2021-06-14 15:42:10|9543|9541|9548|9542|9548|9542|9543|9541|500
1623685340000|2021-06-14 15:42:20|9547|9543|9547|9543|9547|9543|9547|9543|100
1623685350000|2021-06-14 15:42:30|9546|9542|9543|9538|9546|9542|9541|9538|6421
1623685360000|2021-06-14 15:42:40|9542|9539|9543|9538|9546|9539|9542|9538|0
1623685370000|2021-06-14 15:42:50|9546|9542|9546|9542|9546|9542|9546|9538|100
1623685380000|2021-06-14 15:43:00|9543|9541|9546|9541|9546|9541|9542|9538|889
1623685390000|2021-06-14 15:43:10|9545||9544||9545||9544||363
1623685400000|2021-06-14 15:43:20|9546||9546||9546||9544||200
1623685410000|2021-06-14 15:43:30||9542||9542||9543||9542|0
1623685420000|2021-06-14 15:43:40|9547|9544|9548|9544|9548|9545|9547|9543|930
1623685440000|2021-06-14 15:44:00|||||||||210
1623685450000|2021-06-14 15:44:10|9547||9547||9547||9547||100
1623685460000|2021-06-14 15:44:20|9546|9543|9547|9545|9547|9545|9545|9538|858
1623685470000|2021-06-14 15:44:30|9548|9546|9549|9546|9549|9547|9548|9546|1476
1623685480000|2021-06-14 15:44:40|||||||||714
1623685500000|2021-06-14 15:45:00||9547||9546||9547||9546|599
1623685510000|2021-06-14 15:45:10|||||||||200
1623685520000|2021-06-14 15:45:20|9548|9545|9551|9543|9559|9554|9544|9537|123480
1623685530000|2021-06-14 15:45:30|9547|9544|9556|9551|9559|9554|9547|9544|3122
1623685540000|2021-06-14 15:45:40|9559|9552|9556|9552|9559|9557|9554|9551|4023
1623685550000|2021-06-14 15:45:50||9551||9552||9552||9551|0
1623685560000|2021-06-14 15:46:00|9555|9551|9553|9549|9556|9552|9548|9542|2972
1623685570000|2021-06-14 15:46:10|9552|9548|9551|9545|9553|9548|9547|9537|1253
1623685580000|2021-06-14 15:46:20|9553|9550|9559|9556|9561|9558|9551|9550|5111
1623685590000|2021-06-14 15:46:30|9561|9555|9567|9560|9568|9564|9561|9555|3486
1623685600000|2021-06-14 15:46:40|9566|9561|9565|9560|9567|9563|9565|9560|2778
1623685610000|2021-06-14 15:46:50|9566|9561|9567|9563|9568|9565|9565|9561|1802
1623685620000|2021-06-14 15:47:00|9568|9565|9569|9566|9570|9567|9568|9565|1700
1623685630000|2021-06-14 15:47:10|9570|9567|9573|9569|9575|9573|9570|9567|2708
1623685650000|2021-06-14 15:47:30|9574|9571|9594|9590|9595|9593|9573|9569|31125
1623685660000|2021-06-14 15:47:40|9595|9589|9589|9584|9595|9590|9589|9582|23652
1623685670000|2021-06-14 15:47:50|9590|9587|9592|9589|9592|9590|9590|9587|1341
1623685680000|2021-06-14 15:48:00||9591||9589||9591||9589|900
1623685690000|2021-06-14 15:48:10|9594|9590|9594|9592|9594|9592|9594|9590|1495
1623685700000|2021-06-14 15:48:20|9595|9593|9600|9597|9600|9597|9595|9593|9417
1623685710000|2021-06-14 15:48:30|9599|9598|9598|9596|9599|9598|9596|9591|5727
1623685720000|2021-06-14 15:48:40|9599|9597|9600|9596|9600|9599|9599|9596|300
1623685730000|2021-06-14 15:48:50|9599|9595|9599|9597|9599|9597|9595|9591|2579
1623685740000|2021-06-14 15:49:00|9598|9596|9598|9596|9598|9596|9598|9591|1014
1623685750000|2021-06-14 15:49:10|9599|9597|9599|9596|9600|9597|9597|9591|1675
1623685760000|2021-06-14 15:49:20|9598|9591|9598|9591|9599|9591|9598|9591|476
1623685770000|2021-06-14 15:49:30|||||||||400
1623685780000|2021-06-14 15:49:40|9600|9592|9599|9594|9600|9598|9599|9592|267
1623685790000|2021-06-14 15:49:50|||||||||100
1623685800000|2021-06-14 15:50:00|9600|9596|9600|9598|9600|9599|9600|9595|4443
1623685810000|2021-06-14 15:50:10|9599|9594|9599|9597|9600|9598|9599|9594|2100
1623685820000|2021-06-14 15:50:20|9600|9598|9600|9598|9600|9598|9600|9598|400
1623685830000|2021-06-14 15:50:30|9599|9597|9598|9592|9600|9598|9598|9592|1500
1623685840000|2021-06-14 15:50:40|9597|9593|9596|9592|9597|9593|9596|9592|0
1623685850000|2021-06-14 15:50:50||9595||9592||9595||9592|1100
1623685860000|2021-06-14 15:51:00|9597|9593|9598|9595|9598|9596|9597|9592|803
1623685870000|2021-06-14 15:51:10|9597|9592|9595|9592|9597|9592|9595|9592|800
1623685880000|2021-06-14 15:51:20|9598|9593|9598|9593|9598|9595|9598|9592|1095
1623685900000|2021-06-14 15:51:40|9595|9594|9608|9605|9608|9605|9595|9594|32059
1623685910000|2021-06-14 15:51:50|9607|9604|9612|9608|9612|9608|9606|9604|3294
1623685920000|2021-06-14 15:52:00|9614|9609|9614|9609|9614|9609|9614|9609|1076
1623685930000|2021-06-14 15:52:10|9617|9612|9614|9612|9617|9613|9614|9612|300
1623685940000|2021-06-14 15:52:20|9615|9613|9614|9612|9617|9614|9612|9611|3988
1623685950000|2021-06-14 15:52:30|9617|9613|9616|9613|9617|9614|9614|9612|700
1623685960000|2021-06-14 15:52:40|9614|9612|9617|9612|9617|9614|9613|9611|1011
1623685970000|2021-06-14 15:52:50||9613||9614||9614||9612|2032
1623685980000|2021-06-14 15:53:00|9620|9615|9620|9618|9620|9618|9619|9615|0
1623685990000|2021-06-14 15:53:10|||||||||500
1623686000000|2021-06-14 15:53:20|9623|9619|9626|9622|9626|9622|9622|9619|3636
1623686010000|2021-06-14 15:53:30|9627|9623|9635|9629|9635|9632|9626|9622|2628
1623686020000|2021-06-14 15:53:40|9633|9630|9629|9627|9635|9631|9629|9624|900
1623686030000|2021-06-14 15:53:50|9635|9628|9640|9635|9640|9636|9635|9628|1300
1623686040000|2021-06-14 15:54:00||9636||9635||9636||9635|600
1623686050000|2021-06-14 15:54:10|9638|9636|9643|9636|9643|9638|9638|9636|500
1623686060000|2021-06-14 15:54:20|9646|9638|9646|9640|9647|9640|9646|9638|450
1623686070000|2021-06-14 15:54:30|9648|9641|9648|9642|9648|9644|9648|9641|100
1623686080000|2021-06-14 15:54:40||9645||9643||9645||9642|300
1623686090000|2021-06-14 15:54:50|9647|9642|9643|9638|9647|9642|9641|9635|2572
1623686100000|2021-06-14 15:55:00|9642|9635|9636|9631|9642|9635|9636|9631|2150
1623686110000|2021-06-14 15:55:10||9633||9633||9633||9633|900
1623686120000|2021-06-14 15:55:20|9635|9632|9630|9626|9635|9632|9630|9625|1745
1623686130000|2021-06-14 15:55:30|9629|9627|9629|9626|9629|9629|9629|9626|303
1623686140000|2021-06-14 15:55:40|9630|9624|9625|9623|9630|9624|9625|9623|506
1623686150000|2021-06-14 15:55:50|9628|9621|9629|9623|9629|9625|9623|9615|1657
1623686160000|2021-06-14 15:56:00|9626|9622|9629|9623|9629|9624|9626|9622|927
1623686170000|2021-06-14 15:56:10|9628|9626|9627|9620|9628|9626|9625|9620|600
1623686180000|2021-06-14 15:56:20|9629|9622|9629|9622|9629|9626|9627|9621|810
1623686190000|2021-06-14 15:56:30|9630|9623|9634|9629|9634|9629|9630|9623|1900
1623686200000|2021-06-14 15:56:40|9632|9628|9629|9621|9632|9628|9629|9620|2437
1623686210000|2021-06-14 15:56:50||9622||9621||9622||9621|250
1623686220000|2021-06-14 15:57:00|9624|9622|9629|9623|9629|9624|9624|9621|1725
1623686230000|2021-06-14 15:57:10|9628|9622|9626|9619|9628|9623|9624|9615|700
1623686240000|2021-06-14 15:57:20|9627|9620|9627|9620|9627|9620|9626|9620|300
1623686250000|2021-06-14 15:57:30|9629|9621|9629|9626|9635|9628|9629|9621|2700
1623686260000|2021-06-14 15:57:40|9633|9627|9633|9629|9633|9629|9629|9626|1660
1623686270000|2021-06-14 15:57:50|9636|9630|9636|9631|9636|9634|9635|9629|2655
1623686290000|2021-06-14 15:58:10|9639|9632|9645|9638|9645|9639|9639|9632|2103
1623686300000|2021-06-14 15:58:20|9643|9639|9648|9644|9648|9644|9643|9638|11186
1623686310000|2021-06-14 15:58:30|9646|9645|9650|9647|9650|9647|9646|9645|1272
1623686320000|2021-06-14 15:58:40|9649|9646|9645|9638|9649|9647|9645|9638|3135
1623686330000|2021-06-14 15:58:50|9643||9642||9643||9642||425
1623686340000|2021-06-14 15:59:00|||||||||200
1623686350000|2021-06-14 15:59:10|9641||9640||9641||9640||273
1623686360000|2021-06-14 15:59:20|9639|9637|9638|9632|9639|9638|9636|9632|1276
1623686380000|2021-06-14 15:59:40|||||||||496
1623686390000|2021-06-14 15:59:50|9635|9633|9638|9632|9638|9634|9635|9632|0
1623686400000|2021-06-14 16:00:00|9639|9633|9641|9634|9642|9638|9637|9632|2400
1623686410000|2021-06-14 16:00:10|9640|9632|9637|9632|9640|9632|9634|9630|1096
1623686420000|2021-06-14 16:00:20|9641|9633|9642|9636|9642|9637|9640|9632|0
1623686430000|2021-06-14 16:00:30|9645|9641|9644|9641|9646|9643|9644|9641|707
1623686440000|2021-06-14 16:00:40|9646||9645||9646||9645||1350
1623686460000|2021-06-14 16:01:00|9646||9645||9646||9645||600
1623686470000|2021-06-14 16:01:10|9646|9642|9645|9641|9649|9645|9645|9641|881
1623686480000|2021-06-14 16:01:20|9646|9642|9649|9642|9649|9642|9646|9642|173
1623686500000|2021-06-14 16:01:40|9648|9641|9645|9636|9648|9642|9644|9635|1355
1623686510000|2021-06-14 16:01:50|9644|9637|9642|9637|9644|9637|9642|9637|0
1623686520000|2021-06-14 16:02:00|9644|9638|9649|9644|9649|9644|9644|9637|1403
1623686530000|2021-06-14 16:02:10|9648|9647|9649|9644|9649|9647|9647|9644|1252
1623686550000|2021-06-14 16:02:30|9648|9640|9647|9640|9648|9643|9644|9636|1500
1623686560000|2021-06-14 16:02:40|9646||9646||9646||9646||300
1623686570000|2021-06-14 16:02:50|9645||9645||9647||9644||0
1623686580000|2021-06-14 16:03:00|||||||||156
1623686590000|2021-06-14 16:03:10|9646|9641|9647|9641|9647|9645|9642|9640|1995
1623686600000|2021-06-14 16:03:20||9642||9642||9642||9642|913
1623686610000|2021-06-14 16:03:30|9644|9641|9649|9641|9649|9642|9641|9640|2394
1623686620000|2021-06-14 16:03:40|9648|9642|9649|9642|9649|9642|9648|9642|100
1623686630000|2021-06-14 16:03:50|9648|9643|9658|9652|9658|9652|9648|9643|3104
1623686640000|2021-06-14 16:04:00|9661|9653|9667|9660|9669|9660|9661|9653|3747
1623686650000|2021-06-14 16:04:10|9666|9661|9667|9662|9667|9663|9665|9660|200
1623686660000|2021-06-14 16:04:20|9669|9665|9669|9666|9669|9666|9667|9665|1500
1623686670000|2021-06-14 16:04:30|9670||9670||9670||9670||200
1623686680000|2021-06-14 16:04:40|9671|9667|9674|9669|9675|9669|9671|9667|300
1623686690000|2021-06-14 16:04:50|9672|9670|9673|9670|9673|9671|9671|9670|700
1623686700000|2021-06-14 16:05:00|9674|9671|9675|9671|9675|9671|9674|9670|400
1623686710000|2021-06-14 16:05:10||9672||9671||9672||9671|193
1623686720000|2021-06-14 16:05:20|9676|9674|9677|9674|9677|9674|9676|9674|700
1623686730000|2021-06-14 16:05:30|9678|9675|9679|9675|9680|9675|9678|9675|729
1623686740000|2021-06-14 16:05:40|9680|9676|9680|9677|9680|9677|9679|9675|300
1623686750000|2021-06-14 16:05:50|9679|9676|9676|9670|9680|9677|9675|9669|4177
1623686760000|2021-06-14 16:06:00|9675|9671|9677|9673|9677|9673|9675|9671|100
1623686770000|2021-06-14 16:06:10||9674||9673||9674||9673|200
1623686780000|2021-06-14 16:06:20|9676|9674|9673|9669|9676|9676|9673|9669|2228
1623686790000|2021-06-14 16:06:30|9672|9666|9671|9667|9673|9667|9670|9666|1464
1623686800000|2021-06-14 16:06:40|9673|9668|9673|9669|9673|9669|9673|9668|950
1623686810000|2021-06-14 16:06:50|9672|9667|9666|9661|9672|9667|9666|9659|772
1623686820000|2021-06-14 16:07:00|9667|9662|9670|9667|9670|9667|9666|9661|500
1623686840000|2021-06-14 16:07:20|9673|9668|9679|9674|9679|9675|9673|9668|973
1623686850000|2021-06-14 16:07:30|9680|9675|9680|9677|9680|9677|9678|9675|200
1623686860000|2021-06-14 16:07:40|||||||||100
1623686870000|2021-06-14 16:07:50|9679|9678|9686|9679|9686|9679|9679|9678|841
1623686880000|2021-06-14 16:08:00|9689|9680|9687|9684|9689|9684|9687|9680|200
1623686890000|2021-06-14 16:08:10|9685|9680|9682|9676|9685|9680|9682|9676|800
1623686900000|2021-06-14 16:08:20|9681|9677|9682|9677|9682|9678|9681|9677|200
1623686910000|2021-06-14 16:08:30||9678||9677||9678||9677|100
1623686920000|2021-06-14 16:08:40|9687|9678|9685|9683|9687|9683|9682|9678|700
1623686930000|2021-06-14 16:08:50||9680||9680||9680||9680|423
1623686940000|2021-06-14 16:09:00|9682|9679|9679|9675|9685|9679|9679|9675|1838
1623686950000|2021-06-14 16:09:10|9681|9676|9680|9677|9685|9678|9680|9675|700
1623686970000|2021-06-14 16:09:30|9685|9678|9687|9683|9687|9683|9685|9678|600
1623686980000|2021-06-14 16:09:40|9689|9684|9689|9687|9689|9687|9688|9684|250
1623686990000|2021-06-14 16:09:50|9688|9688|9689|9685|9689|9688|9687|9681|1648
1623687000000|2021-06-14 16:10:00|9688|9684|9689|9686|9689|9688|9687|9682|1110
1623687010000|2021-06-14 16:10:10|9687|9687|9688|9682|9688|9687|9687|9682|1001
1623687020000|2021-06-14 16:10:20|9687||9687||9687||9687||151
1623687030000|2021-06-14 16:10:30|9686|9683|9687|9685|9687|9685|9686|9683|600
1623687040000|2021-06-14 16:10:40||9686||9686||9686||9686|200
1623687050000|2021-06-14 16:10:50|9689|9685|9688|9682|9689|9685|9687|9682|1350
1623687060000|2021-06-14 16:11:00|9690|9685|9690|9687|9690|9687|9690|9685|1309
1623687070000|2021-06-14 16:11:10|9693|9688|9697|9692|9697|9692|9693|9688|1264
1623687080000|2021-06-14 16:11:20|9695|9691|9696|9693|9697|9693|9694|9691|200
1623687090000|2021-06-14 16:11:30|9695||9696||9696||9695||100
1623687100000|2021-06-14 16:11:40|9697|9695|9697|9694|9699|9696|9697|9693|960
1623687110000|2021-06-14 16:11:50|9696|9693|9696|9693|9696|9693|9695|9692|2297
1623687120000|2021-06-14 16:12:00|9699|9695|9699|9694|9699|9695|9698|9693|400
1623687140000|2021-06-14 16:12:20|9698|9695|9699|9691|9699|9695|9694|9689|6259
1623687150000|2021-06-14 16:12:30|9698|9692|9698|9691|9698|9692|9698|9691|200
1623687170000|2021-06-14 16:12:50|||||||||419
1623687180000|2021-06-14 16:13:00|9696||9696||9696||9696||200
1623687190000|2021-06-14 16:13:10|9698|9692|9698|9693|9698|9696|9698|9692|328
1623687200000|2021-06-14 16:13:20|9699|9696|9716|9710|9719|9712|9699|9696|7928
1623687210000|2021-06-14 16:13:30|9717|9711|9717|9713|9720|9714|9716|9711|285
1623687220000|2021-06-14 16:13:40|9716|9712|9711|9710|9716|9712|9711|9705|2804
1623687230000|2021-06-14 16:13:50|9710|9707|9712|9707|9712|9709|9709|9705|3075
1623687240000|2021-06-14 16:14:00|9711|9709|9712|9707|9712|9709|9711|9707|400
1623687250000|2021-06-14 16:14:10|9711|9706|9710|9700|9711|9706|9709|9700|1654
1623687260000|2021-06-14 16:14:20|9709||9709||9709||9709||479
1623687270000|2021-06-14 16:14:30|9705|9701|9716|9709|9717|9709|9705|9701|567
1623687280000|2021-06-14 16:14:40||9710||9711||9711||9710|300
1623687290000|2021-06-14 16:14:50|9717|9713|9716|9710|9717|9714|9711|9709|5230
1623687300000|2021-06-14 16:15:00|9717|9711|9717|9713|9717|9714|9716|9711|502
1623687310000|2021-06-14 16:15:10|9716|9711|9713|9707|9717|9713|9712|9706|1421
1623687320000|2021-06-14 16:15:20|9714|9705|9714|9710|9714|9711|9714|9705|800
1623687330000|2021-06-14 16:15:30|9713|9713|9714|9710|9714|9713|9713|9710|3359
1623687340000|2021-06-14 16:15:40|9712|9709|9711|9705|9712|9709|9709|9705|1090
1623687360000|2021-06-14 16:16:00|9708|9707|9712|9707|9712|9709|9708|9705|600
1623687370000|2021-06-14 16:16:10||9708||9708||9708||9707|560
1623687380000|2021-06-14 16:16:20|9711|9709|9714|9709|9714|9711|9710|9709|300
1623687390000|2021-06-14 16:16:30|9717|9711|9720|9714|9720|9714|9717|9711|500
1623687400000|2021-06-14 16:16:40|9719|9715|9720|9717|9720|9717|9718|9714|520
1623687410000|2021-06-14 16:16:50|9725|9718|9725|9720|9725|9720|9725|9718|1400
1623687420000|2021-06-14 16:17:00|9730|9721|9735|9728|9736|9732|9728|9721|2346
1623687430000|2021-06-14 16:17:10|9733|9730|9729|9725|9733|9732|9729|9725|2593
1623687440000|2021-06-14 16:17:20|9727|9724|9726|9720|9729|9724|9726|9720|593
1623687450000|2021-06-14 16:17:30|9727|9721|9731|9724|9732|9727|9727|9721|5643
1623687460000|2021-06-14 16:17:40|9730|9725|9718|9713|9730|9725|9718|9713|1636
1623687470000|2021-06-14 16:17:50|9715|9714|9717|9710|9718|9714|9715|9710|4444
1623687480000|2021-06-14 16:18:00|9713|9707|9712|9707|9713|9708|9711|9705|7509
1623687490000|2021-06-14 16:18:10|9713|9708|9718|9713|9718|9713|9713|9707|1208
1623687500000|2021-06-14 16:18:20|||||||||598
1623687510000|2021-06-14 16:18:30|9719|9714|9724|9716|9724|9719|9719|9714|806
1623687520000|2021-06-14 16:18:40|9726|9719|9723|9716|9728|9720|9722|9716|500
1623687530000|2021-06-14 16:18:50|9722||9723||9723||9722||100
1623687540000|2021-06-14 16:19:00|9720|9715|9717|9712|9720|9715|9716|9712|1537
1623687550000|2021-06-14 16:19:10|9715||9715||9715||9715||0
1623687560000|2021-06-14 16:19:20|9717|9713|9720|9714|9720|9715|9717|9712|300
1623687570000|2021-06-14 16:19:30|9718|9712|9714|9707|9718|9712|9713|9705|1684
1623687580000|2021-06-14 16:19:40|||||||||100
1623687590000|2021-06-14 16:19:50|9713|9708|9714|9708|9714|9708|9710|9708|800
1623687600000|2021-06-14 16:20:00|9713|9709|9714|9710|9714|9711|9713|9709|200
1623687610000|2021-06-14 16:20:10|9718|9712|9718|9712|9718|9713|9714|9710|100
1623687620000|2021-06-14 16:20:20|9717|9714|9720|9715|9720|9716|9717|9714|800
1623687630000|2021-06-14 16:20:30|9719|9714|9715|9711|9719|9715|9714|9711|1361
1623687640000|2021-06-14 16:20:40|9714||9717||9717||9714||300
1623687650000|2021-06-14 16:20:50|9716||9715||9717||9715||100
1623687660000|2021-06-14 16:21:00|9717|9713|9717|9713|9717|9713|9716|9713|0
1623687670000|2021-06-14 16:21:10|9715|9711|9714|9711|9715|9711|9714|9711|500
1623687680000|2021-06-14 16:21:20|9715|9712|9717|9714|9717|9714|9715|9712|1900
1623687690000|2021-06-14 16:21:30|9718|9715|9718|9714|9718|9715|9718|9714|300
1623687700000|2021-06-14 16:21:40|9717|9715|9717|9713|9718|9715|9716|9713|1184
1623687710000|2021-06-14 16:21:50|9715||9717||9717||9715||880
1623687720000|2021-06-14 16:22:00|9718|9715|9720|9715|9720|9716|9718|9715|600
1623687730000|2021-06-14 16:22:10|9717||9717||9717||9717||500
1623687740000|2021-06-14 16:22:20|||||||||100
1623687750000|2021-06-14 16:22:30|9716|9714|9718|9715|9720|9716|9716|9714|2176
1623687760000|2021-06-14 16:22:40|9720|9716|9722|9717|9723|9720|9720|9716|319
1623687770000|2021-06-14 16:22:50|9721|9720|9719|9716|9721|9721|9719|9716|949
1623687780000|2021-06-14 16:23:00|9718|9715|9716|9711|9718|9715|9716|9711|300
1623687790000|2021-06-14 16:23:10|9715||9714||9715||9714||100
1623687800000|2021-06-14 16:23:20|||||||||100
1623687810000|2021-06-14 16:23:30||9712||9712||9712||9712|0
1623687820000|2021-06-14 16:23:40|9716|9713|9716|9712|9716|9714|9716|9712|300
1623687830000|2021-06-14 16:23:50|||||||||100
1623687840000|2021-06-14 16:24:00|9717|9713|9723|9720|9723|9721|9717|9713|300
1623687850000|2021-06-14 16:24:10|9725|9721|9725|9723|9725|9723|9725|9721|100
1623687860000|2021-06-14 16:24:20|9728||9724||9728||9724||300
1623687870000|2021-06-14 16:24:30|9728|9725|9728|9725|9728|9725|9728|9725|956
1623687880000|2021-06-14 16:24:40|9729|9726|9729|9725|9729|9726|9727|9725|400
1623687890000|2021-06-14 16:24:50|||||||||100
1623687900000|2021-06-14 16:25:00|9730|9727|9730|9727|9730|9728|9729|9727|993
1623687910000|2021-06-14 16:25:10|9729|9726|9726|9721|9730|9726|9724|9720|1502
1623687920000|2021-06-14 16:25:20|9723|9722|9725|9723|9726|9723|9723|9722|214
1623687930000|2021-06-14 16:25:30|||||||||400
1623687940000|2021-06-14 16:25:40|9724|9721|9717|9712|9724|9721|9717|9712|1191
1623687950000|2021-06-14 16:25:50|9716|9711|9717|9712|9717|9713|9716|9711|300
1623687960000|2021-06-14 16:26:00|9716|9713|9715|9709|9717|9713|9714|9709|100
1623687970000|2021-06-14 16:26:10|9714|9711|9716|9711|9716|9712|9714|9709|400
1623687980000|2021-06-14 16:26:20|9717|9712|9717|9711|9717|9714|9717|9711|1003
1623687990000|2021-06-14 16:26:30|9718||9717||9718||9717||270
1623688000000|2021-06-14 16:26:40|9718|9712|9713|9711|9718|9714|9713|9711|950
1623688010000|2021-06-14 16:26:50|9717|9712|9716|9712|9718|9714|9715|9711|0
1623688020000|2021-06-14 16:27:00|9717|9713|9717|9713|9717|9713|9715|9713|200
1623688030000|2021-06-14 16:27:10|9720|9714|9724|9720|9725|9720|9720|9714|400
1623688040000|2021-06-14 16:27:20|9725|9719|9721|9715|9725|9719|9721|9710|1000
1623688050000|2021-06-14 16:27:30||9716||9716||9716||9716|0
1623688060000|2021-06-14 16:27:40|9720|9717|9720|9711|9721|9717|9720|9710|2206
1623688070000|2021-06-14 16:27:50|9719|9712|9719|9711|9719|9712|9719|9711|100
1623688080000|2021-06-14 16:28:00|9718|9712|9719|9712|9719|9712|9718|9711|100
1623688090000|2021-06-14 16:28:10|9717|9711|9717|9711|9717|9712|9717|9711|0
1623688100000|2021-06-14 16:28:20||9710||9712||9712||9710|250
1623688110000|2021-06-14 16:28:30|9716||9715||9716||9715||200
1623688120000|2021-06-14 16:28:40|9714|9707|9711|9707|9714|9707|9711|9707|876
1623688130000|2021-06-14 16:28:50|9712|9708|9714|9709|9714|9710|9712|9707|400
1623688140000|2021-06-14 16:29:00|9713|9710|9713|9709|9713|9710|9712|9709|1200
1623688150000|2021-06-14 16:29:10|9712|9708|9712|9708|9712|9708|9710|9708|428
1623688160000|2021-06-14 16:29:20||9709||9709||9709||9708|698
1623688170000|2021-06-14 16:29:30|9715|9710|9718|9713|9718|9717|9715|9710|1358
1623688180000|2021-06-14 16:29:40|9717|9714|9714|9709|9717|9714|9714|9708|522
1623688190000|2021-06-14 16:29:50|9713|9708|9708|9702|9713|9709|9707|9701|700
1623688200000|2021-06-14 16:30:00|9707||9707||9707||9707||0
1623688220000|2021-06-14 16:30:20|9706|9703|9695|9689|9706|9703|9691|9687|11911
1623688230000|2021-06-14 16:30:30|9693||9693||9693||9693||500
1623688240000|2021-06-14 16:30:40|9692|9691|9693|9689|9693|9691|9692|9689|2000
1623688250000|2021-06-14 16:30:50|9692|9688|9691|9687|9692|9688|9690|9684|861
1623688260000|2021-06-14 16:31:00|||||||||100
1623688270000|2021-06-14 16:31:10|9690|9686|9690|9686|9690|9687|9687|9686|1316
1623688280000|2021-06-14 16:31:20|||||||||600
1623688290000|2021-06-14 16:31:30|9688|9685|9682|9680|9688|9686|9682|9679|1934
1623688300000|2021-06-14 16:31:40||9679||9674||9679||9674|1790
1623688310000|2021-06-14 16:31:50|9680|9673|9676|9671|9680|9678|9676|9671|306
1623688320000|2021-06-14 16:32:00|9679|9672|9680|9674|9689|9680|9679|9671|4736
1623688330000|2021-06-14 16:32:10|9681|9675|9684|9675|9684|9679|9681|9671|1050
1623688340000|2021-06-14 16:32:20|9683|9676|9688|9684|9688|9687|9683|9674|400
1623688350000|2021-06-14 16:32:30||9685||9686||9686||9684|0
1623688360000|2021-06-14 16:32:40|||||||||100
1623688370000|2021-06-14 16:32:50|9687|9687|9685|9680|9687|9687|9685|9680|2960
1623688380000|2021-06-14 16:33:00||9683||9680||9683||9680|300
1623688390000|2021-06-14 16:33:10|9684|9681|9688|9684|9688|9686|9684|9681|3700
1623688400000|2021-06-14 16:33:20|9690|9685|9691|9687|9694|9689|9690|9685|1162
1623688410000|2021-06-14 16:33:30|9693|9689|9696|9689|9696|9692|9693|9689|378
1623688420000|2021-06-14 16:33:40|9697|9692|9702|9696|9702|9698|9697|9692|400
1623688430000|2021-06-14 16:33:50|9706|9697|9710|9705|9710|9706|9706|9697|400
1623688440000|2021-06-14 16:34:00|9713|9707|9712|9706|9715|9707|9712|9705|400
1623688450000|2021-06-14 16:34:10|9714|9707|9712|9707|9715|9707|9712|9707|579
1623688460000|2021-06-14 16:34:20|9713|9706|9715|9709|9715|9709|9711|9706|600
1623688470000|2021-06-14 16:34:30|9716|9710|9717|9711|9717|9711|9715|9709|0
1623688480000|2021-06-14 16:34:40|||||||||1600
1623688490000|2021-06-14 16:34:50|9714|9713|9717|9713|9717|9714|9713|9710|1874
1623688500000|2021-06-14 16:35:00|9719|9715|9724|9717|9725|9718|9719|9715|977
1623688510000|2021-06-14 16:35:10|9725|9721|9727|9721|9727|9724|9725|9721|2300
1623688520000|2021-06-14 16:35:20|9726||9726||9726||9726||308
1623688530000|2021-06-14 16:35:30|||||||||567
1623688550000|2021-06-14 16:35:50|9725|9720|9724|9720|9725|9721|9722|9720|1229
1623688560000|2021-06-14 16:36:00|9725|9721|9726|9721|9726|9725|9725|9721|600
1623688570000|2021-06-14 16:36:10|9727|9722|9727|9721|9727|9724|9726|9721|100
1623688580000|2021-06-14 16:36:20|9725||9727||9727||9725||365
1623688590000|2021-06-14 16:36:30|9725||9727||9727||9725||0
1623688610000|2021-06-14 16:36:50|9728|9722|9728|9724|9728|9725|9728|9721|400
1623688620000|2021-06-14 16:37:00||9725||9724||9725||9724|200
1623688630000|2021-06-14 16:37:10|9725|9723|9722|9716|9725|9723|9721|9715|2751
1623688640000|2021-06-14 16:37:20|||||||||500
1623688660000|2021-06-14 16:37:40|||||||||294
1623688670000|2021-06-14 16:37:50|9721|9717|9715|9710|9721|9718|9714|9707|1431
1623688680000|2021-06-14 16:38:00|||||||||350
1623688690000|2021-06-14 16:38:10|9714||9714||9715||9714||0
1623688700000|2021-06-14 16:38:20|9715|9711|9719|9714|9719|9714|9715|9711|785
1623688710000|2021-06-14 16:38:30|9724|9716|9721|9717|9724|9718|9721|9716|900
1623688720000|2021-06-14 16:38:40|9720|9716|9721|9714|9721|9716|9717|9709|886
1623688730000|2021-06-14 16:38:50|9720||9721||9721||9719||0
1623688740000|2021-06-14 16:39:00|9720|9712|9717|9709|9721|9712|9714|9707|300
1623688750000|2021-06-14 16:39:10||9707||9710||9710||9707|100
1623688760000|2021-06-14 16:39:20|9716||9717||9717||9716||0
1623688780000|2021-06-14 16:39:40|9716|9713|9717|9711|9717|9714|9716|9710|0
1623688820000|2021-06-14 16:40:20|9714|9712|9717|9713|9717|9713|9714|9711|714
1623688830000|2021-06-14 16:40:30|9715|9712|9717|9713|9722|9714|9714|9712|2009
1623688840000|2021-06-14 16:40:40|9716||9716||9716||9715||400
1623688850000|2021-06-14 16:40:50|||||||||100
1623688860000|2021-06-14 16:41:00|||||||||450
1623688880000|2021-06-14 16:41:20|9717|9714|9718|9715|9720|9716|9717|9713|1207
1623688890000|2021-06-14 16:41:30|9717|9714|9718|9714|9718|9714|9716|9714|500
1623688900000|2021-06-14 16:41:40|9719|9716|9718|9714|9720|9717|9717|9714|600
1623688910000|2021-06-14 16:41:50||9716||9716||9716||9716|0
1623688920000|2021-06-14 16:42:00|9717|9715|9718|9712|9718|9715|9714|9708|1840
1623688930000|2021-06-14 16:42:10|||||||||300
1623688940000|2021-06-14 16:42:20||9716||9713||9716||9712|300
1623688960000|2021-06-14 16:42:40|||||||||189
1623688970000|2021-06-14 16:42:50||9714||9713||9714||9713|100
1623688980000|2021-06-14 16:43:00|9717|9714|9717|9714|9717|9714|9717|9714|0
1623688990000|2021-06-14 16:43:10|9718|9715|9727|9724|9727|9725|9718|9715|1906
1623689000000|2021-06-14 16:43:20|||||||||100
1623689010000|2021-06-14 16:43:30|||||||||100
1623689020000|2021-06-14 16:43:40|9725|9725|9728|9724|9728|9726|9725|9724|1553
1623689030000|2021-06-14 16:43:50|||||||||100
1623689040000|2021-06-14 16:44:00|9730|9725|9731|9727|9731|9730|9730|9725|2076
1623689050000|2021-06-14 16:44:10|9732|9729|9729|9727|9732|9730|9729|9727|1292
1623689060000|2021-06-14 16:44:20|||||||||700
1623689070000|2021-06-14 16:44:30|9728|9726|9725|9718|9728|9726|9725|9716|1586
1623689080000|2021-06-14 16:44:40|9724|9716|9725|9718|9725|9718|9723|9715|0
1623689090000|2021-06-14 16:44:50|9724|9723|9724|9718|9724|9723|9724|9718|200
1623689110000|2021-06-14 16:45:10|||||||||100
1623689120000|2021-06-14 16:45:20|9722|9720|9724|9720|9724|9720|9722|9720|750
1623689130000|2021-06-14 16:45:30|9723|9719|9723|9719|9723|9719|9720|9717|600
1623689140000|2021-06-14 16:45:40|9722|9718|9718|9715|9722|9718|9718|9715|804
1623689150000|2021-06-14 16:45:50|9717|9714|9714|9710|9717|9714|9714|9710|600
1623689160000|2021-06-14 16:46:00|9713||9712||9713||9712||240
1623689170000|2021-06-14 16:46:10|9713|9709|9704|9702|9713|9709|9703|9700|1836
1623689180000|2021-06-14 16:46:20|9703|9701|9707|9704|9712|9705|9703|9700|2171
1623689190000|2021-06-14 16:46:30|9706|9703|9701|9694|9706|9703|9701|9694|1904
1623689200000|2021-06-14 16:46:40|9702|9695|9700|9695|9702|9699|9699|9694|1400
1623689210000|2021-06-14 16:46:50|9699|9697|9702|9699|9702|9699|9698|9697|1200
1623689220000|2021-06-14 16:47:00|9705|9700|9707|9702|9710|9702|9705|9700|500
1623689230000|2021-06-14 16:47:10|9712|9703|9714|9707|9716|9707|9712|9702|0
1623689240000|2021-06-14 16:47:20|9716||9714||9716||9714||100
1623689250000|2021-06-14 16:47:30|9716|9708|9714|9709|9716|9709|9714|9708|100
1623689260000|2021-06-14 16:47:40|||||||||100
1623689290000|2021-06-14 16:48:10||9710||9710||9710||9709|300
1623689300000|2021-06-14 16:48:20|||||||||466
1623689310000|2021-06-14 16:48:30|9713|9709|9713|9708|9714|9710|9710|9708|1922
1623689320000|2021-06-14 16:48:40|9711|9704|9709|9700|9713|9704|9709|9700|300
1623689330000|2021-06-14 16:48:50||9701||9701||9701||9701|100
1623689340000|2021-06-14 16:49:00|9713|9702|9713|9708|9713|9708|9713|9702|1400
1623689360000|2021-06-14 16:49:20||9709||9709||9709||9709|0
1623689370000|2021-06-14 16:49:30|||||||||100
1623689380000|2021-06-14 16:49:40|||||||||300
1623689390000|2021-06-14 16:49:50|9712|9708|9712|9708|9713|9708|9710|9708|1162
1623689410000|2021-06-14 16:50:10|9710|9709|9712|9708|9712|9709|9710|9708|247
1623689420000|2021-06-14 16:50:20|9711|9709|9711|9708|9711|9709|9709|9708|36993
1623689430000|2021-06-14 16:50:30||9709||9709||9709||9709|300
1623689440000|2021-06-14 16:50:40|9712|9710|9713|9709|9713|9710|9711|9709|1225
1623689460000|2021-06-14 16:51:00||9710||9709||9710||9709|100
1623689470000|2021-06-14 16:51:10|||||||||800
1623689490000|2021-06-14 16:51:30|||||||||100
1623689500000|2021-06-14 16:51:40|9714|9711|9722|9715|9722|9715|9714|9711|1100
1623689510000|2021-06-14 16:51:50|9720|9716|9720|9716|9722|9718|9720|9716|300
1623689530000|2021-06-14 16:52:10|9719||9720||9720||9719||100
1623689540000|2021-06-14 16:52:20|||||||||337
1623689550000|2021-06-14 16:52:30|9718|9715|9722|9719|9725|9720|9716|9715|4401
1623689570000|2021-06-14 16:52:50|9721|9718|9720|9715|9722|9718|9719|9715|830
1623689580000|2021-06-14 16:53:00|||||||||100
1623689600000|2021-06-14 16:53:20|9719|9713|9716|9713|9719|9713|9716|9713|114
1623689620000|2021-06-14 16:53:40|9714|9711|9716|9713|9716|9714|9714|9709|1605
1623689630000|2021-06-14 16:53:50|9715|9710|9715|9713|9716|9713|9714|9710|1502
1623689640000|2021-06-14 16:54:00|9714|9712|9706|9702|9714|9712|9706|9702|8206
1623689650000|2021-06-14 16:54:10|9705|9701|9698|9691|9705|9701|9698|9690|815
1623689660000|2021-06-14 16:54:20|9697|9692|9696|9690|9697|9692|9696|9690|1900
1623689670000|2021-06-14 16:54:30|9695|9691|9695|9690|9695|9691|9694|9690|100
1623689680000|2021-06-14 16:54:40|9694|9687|9685|9680|9694|9687|9685|9680|800
1623689690000|2021-06-14 16:54:50|9686|9682|9685|9680|9686|9684|9685|9680|1826
1623689700000|2021-06-14 16:55:00|9684|9681|9678|9674|9685|9681|9678|9674|1266
1623689710000|2021-06-14 16:55:10|9677|9672|9677|9672|9677|9676|9676|9672|1300
1623689720000|2021-06-14 16:55:20|9676|9668|9674|9669|9676|9672|9674|9667|1100
1623689730000|2021-06-14 16:55:30|9675|9673|9675|9669|9675|9673|9675|9669|100
1623689740000|2021-06-14 16:55:40|9676|9673|9676|9673|9679|9677|9676|9669|1385
1623689750000|2021-06-14 16:55:50|9675|9669|9671|9669|9675|9669|9671|9667|2105
1623689760000|2021-06-14 16:56:00|9672|9670|9674|9672|9674|9672|9671|9669|2200
1623689770000|2021-06-14 16:56:10|9673|9671|9672|9670|9673|9672|9672|9670|1670
1623689780000|2021-06-14 16:56:20|9673|9671|9672|9669|9674|9671|9671|9669|3164
1623689790000|2021-06-14 16:56:30|||||||||225
1623689800000|2021-06-14 16:56:40|||||||||500
1623689810000|2021-06-14 16:56:50|9670|9670|9677|9674|9677|9674|9670|9670|1539
1623689820000|2021-06-14 16:57:00|9678|9675|9681|9678|9681|9678|9678|9675|1822
1623689830000|2021-06-14 16:57:10|9682|9679|9685|9681|9685|9681|9682|9679|459
1623689850000|2021-06-14 16:57:30|9684|9684|9684|9681|9685|9684|9684|9681|1848
1623689860000|2021-06-14 16:57:40|9683|9680|9683|9676|9683|9680|9681|9676|600
1623689870000|2021-06-14 16:57:50|9682||9681||9682||9681||200
1623689900000|2021-06-14 16:58:20|||||||||200
1623689920000|2021-06-14 16:58:40|9680|9675|9676|9671|9680|9675|9676|9671|1000
1623689930000|2021-06-14 16:58:50|||||||||600
1623689950000|2021-06-14 16:59:10|||||||||100
1623689980000|2021-06-14 16:59:40||9672||9671||9672||9671|100
1623689990000|2021-06-14 16:59:50|9678|9672|9679|9676|9679|9676|9678|9672|2014
1623690000000|2021-06-14 17:00:00|9678|9675|9672|9668|9678|9676|9672|9668|1582
1623690010000|2021-06-14 17:00:10|9671|9667|9670|9667|9671|9667|9670|9667|100
1623690020000|2021-06-14 17:00:20|9668|9665|9668|9663|9670|9665|9667|9663|300
1623690050000|2021-06-14 17:00:50|9667||9667||9667||9667||900
1623690060000|2021-06-14 17:01:00|9668|9664|9664|9658|9668|9665|9663|9657|2506
1623690070000|2021-06-14 17:01:10||9659||9662||9662||9658|220
1623690080000|2021-06-14 17:01:20|9663|9660|9657|9651|9663|9660|9657|9651|1012
1623690090000|2021-06-14 17:01:30|9654|9653|9657|9654|9657|9654|9654|9653|504
1623690100000|2021-06-14 17:01:40||9653||9652||9653||9652|200
1623690120000|2021-06-14 17:02:00|9656|9654|9663|9659|9663|9661|9655|9652|2026
1623690130000|2021-06-14 17:02:10|9666|9660|9671|9666|9671|9667|9666|9659|2301
1623690140000|2021-06-14 17:02:20||9667||9669||9669||9666|325
1623690150000|2021-06-14 17:02:30|9670|9668|9670|9669|9670|9669|9670|9668|100
1623690160000|2021-06-14 17:02:40|9671|9668|9676|9672|9679|9673|9670|9668|1625
1623690170000|2021-06-14 17:02:50|9675|9671|9674|9669|9676|9671|9671|9668|604
1623690180000|2021-06-14 17:03:00|||||||||200
1623690200000|2021-06-14 17:03:20|9673|9668|9671|9668|9673|9669|9671|9668|400
1623690210000|2021-06-14 17:03:30|9669|9667|9665|9657|9669|9667|9663|9657|403
1623690220000|2021-06-14 17:03:40|9664|9658|9663|9658|9664|9658|9663|9657|100
1623690230000|2021-06-14 17:03:50|9666|9659|9667|9662|9667|9663|9666|9658|604
1623690240000|2021-06-14 17:04:00||9663||9663||9663||9662|900
1623690250000|2021-06-14 17:04:10||9664||9664||9665||9663|221
1623690260000|2021-06-14 17:04:20|||||||||100
1623690290000|2021-06-14 17:04:50|||||||||100
1623690300000|2021-06-14 17:05:00|9666|9663|9658|9651|9666|9664|9658|9651|1539
1623690310000|2021-06-14 17:05:10|9657|9652|9651|9645|9657|9652|9651|9645|1295
1623690320000|2021-06-14 17:05:20|||||||||300
1623690340000|2021-06-14 17:05:40|9653|9646|9649|9646|9653|9649|9649|9645|2272
1623690350000|2021-06-14 17:05:50|9648|9645|9647|9643|9648|9646|9645|9643|1870
1623690360000|2021-06-14 17:06:00|9646|9642|9645|9642|9647|9642|9645|9638|2674
1623690370000|2021-06-14 17:06:10|9647|9643|9650|9646|9654|9648|9647|9643|2106
1623690380000|2021-06-14 17:06:20|||||||||100
1623690390000|2021-06-14 17:06:30|||||||||600
1623690400000|2021-06-14 17:06:40|9649||9649||9649||9649||0
1623690410000|2021-06-14 17:06:50|9650|9647|9657|9652|9659|9653|9650|9647|1300
1623690420000|2021-06-14 17:07:00|9659|9653|9662|9660|9665|9660|9659|9652|500
1623690430000|2021-06-14 17:07:10|||||||||1000
1623690440000|2021-06-14 17:07:20|9661|9659|9660|9656|9661|9660|9660|9656|800
1623690450000|2021-06-14 17:07:30|9658|9657|9660|9657|9660|9657|9658|9657|700
1623690460000|2021-06-14 17:07:40|9662|9658|9664|9660|9665|9660|9662|9658|1007
1623690470000|2021-06-14 17:07:50|9663|9659|9661|9658|9663|9660|9660|9656|553
1623690480000|2021-06-14 17:08:00|9663|9659|9665|9660|9665|9660|9661|9658|400
1623690490000|2021-06-14 17:08:10|9662|9659|9663|9656|9663|9659|9659|9656|1553
1623690500000|2021-06-14 17:08:20|9662|9652|9660|9652|9662|9652|9658|9652|200
1623690510000|2021-06-14 17:08:30|9659||9655||9659||9655||200
1623690520000|2021-06-14 17:08:40|9658||9655||9658||9655||400
1623690530000|2021-06-14 17:08:50|9653|9648|9655|9648|9655|9648|9652|9648|426
1623690540000|2021-06-14 17:09:00|9654||9652||9654||9652||2450
1623690550000|2021-06-14 17:09:10|||||||||1887
1623690560000|2021-06-14 17:09:20|||||||||600
1623690570000|2021-06-14 17:09:30|9654|9649|9655|9652|9655|9652|9654|9649|3643
1623690600000|2021-06-14 17:10:00|9654|9653|9650|9646|9654|9653|9650|9644|3435
1623690610000|2021-06-14 17:10:10|9649|9644|9640|9636|9649|9644|9640|9636|803
1623690620000|2021-06-14 17:10:20|9639|9635|9632|9630|9639|9635|9632|9630|661
1623690630000|2021-06-14 17:10:30|9631|9623|9625|9622|9632|9630|9625|9622|2524
1623690640000|2021-06-14 17:10:40|9624||9624||9625||9624||1344
1623690650000|2021-06-14 17:10:50|||||||||251
1623690660000|2021-06-14 17:11:00|9623|9623|9624|9620|9625|9623|9619|9616|4840
1623690670000|2021-06-14 17:11:10|||||||||300
1623690680000|2021-06-14 17:11:20||9621||9621||9621||9621|400
1623690690000|2021-06-14 17:11:30|||||||||200
1623690700000|2021-06-14 17:11:40|9623|9620|9627|9622|9630|9625|9622|9620|2298
1623690710000|2021-06-14 17:11:50|9626|9620|9624|9621|9627|9621|9624|9620|0
1623690720000|2021-06-14 17:12:00|9623|9620|9623|9620|9623|9620|9621|9620|751
1623690730000|2021-06-14 17:12:10|9622|9616|9620|9615|9622|9617|9620|9615|679
1623690740000|2021-06-14 17:12:20|9619|9614|9616|9613|9620|9614|9616|9612|500
1623690750000|2021-06-14 17:12:30|9615|9612|9618|9614|9618|9616|9615|9612|500
1623690760000|2021-06-14 17:12:40|9617|9613|9621|9616|9624|9618|9617|9612|1123
1623690770000|2021-06-14 17:12:50|||||||||121
1623690790000|2021-06-14 17:13:10|9620||9620||9620||9620||500
1623690800000|2021-06-14 17:13:20|9619|9615|9620|9616|9620|9616|9617|9615|200
1623690810000|2021-06-14 17:13:30|9618||9619||9619||9618||100
1623690820000|2021-06-14 17:13:40|9618||9618||9619||9618||300
1623690830000|2021-06-14 17:13:50|9617|9612|9616|9612|9618|9612|9616|9612|237
1623690840000|2021-06-14 17:14:00|9615|9613|9616|9612|9616|9614|9615|9612|200
1623690850000|2021-06-14 17:14:10|9614||9616||9616||9614||625
1623690860000|2021-06-14 17:14:20|9615|9608|9614|9606|9615|9608|9612|9606|615
1623690870000|2021-06-14 17:14:30|9612|9607|9610|9606|9612|9607|9609|9606|1200
1623690880000|2021-06-14 17:14:40|9614|9607|9622|9613|9622|9615|9610|9607|3872
1623690890000|2021-06-14 17:14:50|9620|9614|9622|9613|9622|9614|9620|9613|250
1623690900000|2021-06-14 17:15:00|9620||9620||9620||9620||100
1623690910000|2021-06-14 17:15:10||9614||9613||9614||9613|0
1623690920000|2021-06-14 17:15:20|9621|9614|9630|9624|9631|9624|9621|9613|900
1623690930000|2021-06-14 17:15:30||9625||9627||9627||9625|488
1623690940000|2021-06-14 17:15:40|9634|9628|9636|9630|9636|9630|9634|9628|1100
1623690950000|2021-06-14 17:15:50|9635|9631|9634|9630|9640|9635|9634|9630|1350
1623690960000|2021-06-14 17:16:00|9635||9634||9635||9634||100
1623690980000|2021-06-14 17:16:20|9631|9628|9629|9624|9631|9628|9629|9624|1048
1623690990000|2021-06-14 17:16:30|9628|9622|9625|9616|9628|9622|9625|9615|200
1623691000000|2021-06-14 17:16:40|||||||||100
1623691010000|2021-06-14 17:16:50|||||||||400
1623691020000|2021-06-14 17:17:00|9626|9617|9631|9626|9631|9626|9626|9617|1078
1623691030000|2021-06-14 17:17:10|9630|9625|9627|9619|9630|9626|9627|9619|462
1623691040000|2021-06-14 17:17:20|9626|9620|9622|9620|9626|9620|9622|9618|0
1623691050000|2021-06-14 17:17:30|9621|9618|9619|9615|9621|9618|9619|9615|1048
1623691060000|2021-06-14 17:17:40|9618|9614|9619|9614|9619|9615|9614|9612|1888
1623691070000|2021-06-14 17:17:50|||||||||421
1623691080000|2021-06-14 17:18:00|9618|9613|9614|9608|9618|9613|9614|9608|300
1623691090000|2021-06-14 17:18:10||9606||9607||9607||9606|300
1623691110000|2021-06-14 17:18:30|9617|9610|9619|9613|9619|9613|9614|9610|1034
1623691120000|2021-06-14 17:18:40|||||||||100
1623691130000|2021-06-14 17:18:50|||||||||600
1623691140000|2021-06-14 17:19:00|9618|9612|9599|9591|9618|9612|9598|9591|5332
1623691150000|2021-06-14 17:19:10|9598|9587|9596|9590|9599|9590|9596|9587|1501
1623691160000|2021-06-14 17:19:20|9595|9587|9591|9582|9596|9587|9591|9581|2402
1623691170000|2021-06-14 17:19:30|9588|9583|9587|9580|9588|9583|9587|9580|921
1623691180000|2021-06-14 17:19:40|9588||9587||9588||9587||2107
1623691190000|2021-06-14 17:19:50|9584|9575|9578|9574|9585|9580|9577|9574|4700
1623691200000|2021-06-14 17:20:00|9579|9576|9587|9581|9587|9584|9579|9576|2973
1623691210000|2021-06-14 17:20:10||9582||9582||9582||9582|200
1623691220000|2021-06-14 17:20:20|||||||||3300
1623691230000|2021-06-14 17:20:30|9586|9581|9585|9576|9586|9581|9582|9576|1175
1623691240000|2021-06-14 17:20:40|||||||||500
1623691260000|2021-06-14 17:21:00|9587|9580|9609|9599|9609|9600|9587|9580|2383
1623691270000|2021-06-14 17:21:10|9612|9598|9616|9607|9616|9607|9612|9598|200
1623691280000|2021-06-14 17:21:20|9614|9606|9608|9600|9616|9606|9608|9600|1201
1623691290000|2021-06-14 17:21:30|9610|9602|9612|9607|9615|9607|9610|9602|400
1623691300000|2021-06-14 17:21:40|9616|9608|9618|9609|9619|9610|9616|9608|400
1623691310000|2021-06-14 17:21:50|||||||||500
1623691320000|2021-06-14 17:22:00|9621|9612|9622|9613|9622|9615|9618|9609|200
1623691330000|2021-06-14 17:22:10||9614||9615||9615||9614|300
1623691340000|2021-06-14 17:22:20|||||||||2006
1623691350000|2021-06-14 17:22:30|||||||||100
1623691360000|2021-06-14 17:22:40|9620|9617|9614|9606|9620|9617|9614|9605|1087
1623691370000|2021-06-14 17:22:50||9607||9606||9607||9606|0
1623691390000|2021-06-14 17:23:10|9612|9605|9611|9605|9612|9605|9608|9605|1539
1623691400000|2021-06-14 17:23:20|9610|9601|9603|9599|9610|9601|9603|9599|374
1623691410000|2021-06-14 17:23:30|9605|9593|9601|9595|9605|9596|9600|9593|350
1623691420000|2021-06-14 17:23:40|9603|9596|9611|9600|9611|9601|9603|9596|1604
1623691430000|2021-06-14 17:23:50|9614|9601|9611|9601|9614|9610|9611|9600|1564
1623691440000|2021-06-14 17:24:00||9602||9603||9606||9601|180
1623691450000|2021-06-14 17:24:10|9614|9604|9616|9609|9618|9610|9614|9604|1400
1623691460000|2021-06-14 17:24:20|9617||9617||9617||9617||0
1623691470000|2021-06-14 17:24:30|9613||9613||9613||9613||200
1623691480000|2021-06-14 17:24:40|9611|9607|9610|9606|9611|9607|9609|9606|1000
1623691490000|2021-06-14 17:24:50|9609|9601|9611|9602|9611|9602|9609|9601|650
1623691500000|2021-06-14 17:25:00||9605||9605||9605||9605|200
1623691510000|2021-06-14 17:25:10|||||||||185
1623691520000|2021-06-14 17:25:20|9613|9606|9613|9608|9613|9608|9610|9606|318
1623691530000|2021-06-14 17:25:30|||||||||300
1623691540000|2021-06-14 17:25:40|9617|9609|9620|9613|9620|9613|9615|9608|500
1623691550000|2021-06-14 17:25:50|9625|9614|9625|9622|9626|9622|9624|9614|4526
1623691570000|2021-06-14 17:26:10|||||||||300
1623691590000|2021-06-14 17:26:30|||||||||399
1623691600000|2021-06-14 17:26:40|9624|9621|9625|9622|9625|9622|9622|9621|3325
1623691610000|2021-06-14 17:26:50|9626|9623|9631|9625|9631|9625|9626|9622|1632
1623691620000|2021-06-14 17:27:00||9626||9626||9626||9626|700
1623691630000|2021-06-14 17:27:10|9630||9630||9630||9630||0
1623691640000|2021-06-14 17:27:20|||||||||100
1623691650000|2021-06-14 17:27:30|9631|9628|9640|9631|9640|9634|9630|9626|2035
1623691660000|2021-06-14 17:27:40|9639|9633|9639|9631|9639|9633|9639|9631|0
1623691670000|2021-06-14 17:27:50|9638||9638||9638||9638||400
1623691680000|2021-06-14 17:28:00|9637|9630|9633|9625|9637|9630|9630|9625|2961
1623691690000|2021-06-14 17:28:10|9632|9626|9632|9625|9632|9628|9631|9625|0
1623691710000|2021-06-14 17:28:30|9631|9628|9632|9626|9632|9628|9630|9626|400
1623691720000|2021-06-14 17:28:40|9630|9628|9632|9627|9632|9628|9630|9626|846
1623691730000|2021-06-14 17:28:50|||||||||333
1623691740000|2021-06-14 17:29:00|9636|9628|9637|9632|9637|9632|9636|9628|700
1623691750000|2021-06-14 17:29:10|9641|9633|9638|9633|9641|9633|9638|9633|200
1623691760000|2021-06-14 17:29:20|9637|9632|9638|9633|9638|9633|9635|9632|1272
1623691770000|2021-06-14 17:29:30|9640|9634|9642|9636|9643|9636|9640|9633|300
1623691780000|2021-06-14 17:29:40|9648|9637|9643|9638|9648|9639|9643|9637|600
1623691790000|2021-06-14 17:29:50|9650|9639|9649|9641|9650|9642|9648|9639|321
1623691800000|2021-06-14 17:30:00|9648|9642|9648|9642|9650|9643|9648|9642|400
1623691810000|2021-06-14 17:30:10|9650|9644|9649|9645|9650|9645|9649|9644|300
1623691820000|2021-06-14 17:30:20|9648||9647||9649||9646||1301
1623691830000|2021-06-14 17:30:30|9646|9644|9646|9644|9646|9644|9646|9644|509
1623691840000|2021-06-14 17:30:40|9645|9642|9644|9641|9645|9642|9644|9641|1259
1623691850000|2021-06-14 17:30:50|9645|9642|9645|9641|9645|9643|9644|9641|701
1623691860000|2021-06-14 17:31:00|||||||||100
1623691870000|2021-06-14 17:31:10|9646|9642|9647|9643|9647|9644|9644|9641|501
1623691880000|2021-06-14 17:31:20|9649|9644|9650|9645|9650|9647|9647|9643|1740
1623691890000|2021-06-14 17:31:30|||||||||312
1623691910000|2021-06-14 17:31:50|9649|9646|9640|9635|9650|9648|9640|9635|16364
1623691920000|2021-06-14 17:32:00|9639|9631|9631|9625|9639|9631|9631|9625|935
1623691930000|2021-06-14 17:32:10|9632|9626|9631|9626|9632|9626|9631|9626|600
1623691940000|2021-06-14 17:32:20|9629|9624|9625|9621|9629|9624|9625|9620|500
1623691950000|2021-06-14 17:32:30|9626|9622|9629|9627|9629|9628|9625|9622|3772
1623691960000|2021-06-14 17:32:40|9628|9623|9629|9624|9629|9624|9628|9623|701
1623691980000|2021-06-14 17:33:00|9627||9627||9627||9627||0
1623691990000|2021-06-14 17:33:10|9629|9625|9633|9628|9633|9629|9629|9624|1133
1623692000000|2021-06-14 17:33:20||9629||9630||9630||9629|0
1623692010000|2021-06-14 17:33:30|9636|9631|9637|9633|9637|9633|9636|9631|209
1623692020000|2021-06-14 17:33:40|||||||||100
1623692030000|2021-06-14 17:33:50|9636|9631|9637|9633|9637|9633|9635|9631|890
1623692040000|2021-06-14 17:34:00|9636|9634|9637|9634|9637|9634|9636|9634|500
1623692050000|2021-06-14 17:34:10|9639|9635|9642|9636|9642|9636|9639|9634|300
1623692060000|2021-06-14 17:34:20||9638||9638||9638||9638|0
1623692070000|2021-06-14 17:34:30|9646|9639|9650|9644|9650|9644|9646|9639|1400
1623692080000|2021-06-14 17:34:40|9655|9645|9654|9647|9655|9647|9654|9645|0
1623692090000|2021-06-14 17:34:50||9649||9649||9649||9649|300
1623692100000|2021-06-14 17:35:00|||||||||300
1623692110000|2021-06-14 17:35:10|||||||||2171
1623692120000|2021-06-14 17:35:20|9653|9650|9649|9645|9653|9650|9648|9645|2063
1623692130000|2021-06-14 17:35:30|9648|9644|9645|9639|9648|9644|9645|9639|603
1623692140000|2021-06-14 17:35:40|9644||9643||9644||9643||0
1623692160000|2021-06-14 17:36:00|9646|9641|9649|9640|9649|9641|9646|9640|704
1623692170000|2021-06-14 17:36:10|9648|9641|9649|9642|9649|9642|9648|9640|407
1623692180000|2021-06-14 17:36:20|9648|9643|9644|9637|9649|9643|9643|9635|815
1623692190000|2021-06-14 17:36:30|9643||9642||9644||9642||0
1623692200000|2021-06-14 17:36:40|9641||9642||9642||9641||0
1623692220000|2021-06-14 17:37:00|9645|9638|9649|9644|9649|9644|9645|9638|600
1623692230000|2021-06-14 17:37:10|||||||||600
1623692240000|2021-06-14 17:37:20|9648|9643|9646|9640|9648|9643|9644|9640|600
1623692250000|2021-06-14 17:37:30|9645|9637|9642|9638|9645|9638|9642|9637|750
1623692260000|2021-06-14 17:37:40|9640||9640||9640||9640||304
1623692270000|2021-06-14 17:37:50|9642|9639|9648|9640|9648|9640|9642|9639|1182
1623692280000|2021-06-14 17:38:00|9649|9642|9649|9644|9649|9645|9649|9640|100
1623692290000|2021-06-14 17:38:10|9650|9645|9656|9649|9657|9649|9650|9644|200
1623692300000|2021-06-14 17:38:20|9650|9656|9659|9652|9661|9656|9650|9649|1145
1623692320000|2021-06-14 17:38:40|||||||||300
1623692330000|2021-06-14 17:38:50|9658|9650|9652|9649|9658|9650|9652|9649|1540
1623692340000|2021-06-14 17:39:00|9653|9648|9660|9654|9664|9654|9652|9648|490
1623692350000|2021-06-14 17:39:10|9664|9655|9668|9660|9668|9660|9664|9655|200
1623692360000|2021-06-14 17:39:20|9669|9661|9670|9662|9670|9663|9669|9661|100
1623692370000|2021-06-14 17:39:30||9663||9663||9663||9663|400
1623692390000|2021-06-14 17:39:50|||||||||100
1623692400000|2021-06-14 17:40:00|||||||||240
1623692410000|2021-06-14 17:40:10||9664||9664||9665||9663|100
1623692420000|2021-06-14 17:40:20|||||||||467
1623692430000|2021-06-14 17:40:30||9665||9665||9665||9664|700
1623692440000|2021-06-14 17:40:40|9669||9669||9669||9669||658
1623692450000|2021-06-14 17:40:50|9670|9667|9674|9667|9676|9669|9670|9667|100
1623692460000|2021-06-14 17:41:00|9676|9668|9676|9670|9678|9670|9674|9667|0
1623692470000|2021-06-14 17:41:10|9674|9673|9672|9668|9674|9673|9672|9668|500
1623692480000|2021-06-14 17:41:20|9671|9669|9672|9668|9672|9669|9671|9668|358
1623692490000|2021-06-14 17:41:30|9670|9667|9668|9660|9672|9668|9668|9660|785
1623692500000|2021-06-14 17:41:40||9661||9661||9661||9661|200
1623692510000|2021-06-14 17:41:50|9667||9667||9667||9667||10200
1623692520000|2021-06-14 17:42:00|9668|9662|9676|9667|9679|9669|9667|9662|922
1623692530000|2021-06-14 17:42:10|9671|9668|9679|9673|9680|9673|9671|9668|101
1623692540000|2021-06-14 17:42:20|9680|9677|9678|9670|9680|9677|9678|9670|1193
1623692550000|2021-06-14 17:42:30|||||||||200
1623692560000|2021-06-14 17:42:40|9677|9671|9677|9671|9677|9671|9677|9671|400
1623692570000|2021-06-14 17:42:50|9676||9672||9676||9672||300
1623692580000|2021-06-14 17:43:00|9676|9670|9673|9670|9676|9670|9672|9670|4488
1623692590000|2021-06-14 17:43:10|9672|9668|9671|9668|9673|9668|9671|9668|200
1623692600000|2021-06-14 17:43:20|9670||9670||9671||9669||200
1623692610000|2021-06-14 17:43:30|9671|9670|9672|9667|9676|9671|9669|9667|1906
1623692620000|2021-06-14 17:43:40|9669|9663|9669|9663|9669|9665|9668|9663|300
1623692630000|2021-06-14 17:43:50|9667|9668|9669|9668|9669|9668|9666|9668|4121
1623692640000|2021-06-14 17:44:00|9668|9666|9665|9660|9668|9666|9662|9660|5312
1623692650000|2021-06-14 17:44:10|9664|9659|9657|9652|9665|9659|9657|9650|23558
1623692660000|2021-06-14 17:44:20|9655|9650|9653|9651|9655|9651|9653|9650|1607
1623692670000|2021-06-14 17:44:30|9654|9650|9657|9653|9657|9654|9652|9650|5745
1623692680000|2021-06-14 17:44:40|9655|9651|9657|9651|9657|9654|9654|9650|3600
1623692690000|2021-06-14 17:44:50|||||||||100
1623692700000|2021-06-14 17:45:00|9656|9653|9655|9651|9656|9653|9655|9651|700
1623692710000|2021-06-14 17:45:10|||||||||1500
1623692720000|2021-06-14 17:45:20|9653|9650|9652|9650|9653|9650|9651|9650|1371
1623692730000|2021-06-14 17:45:30|9653||9652||9653||9651||3261
1623692740000|2021-06-14 17:45:40|9651|9649|9649|9644|9652|9649|9648|9643|6705
1623692750000|2021-06-14 17:45:50|9648|9642|9647|9642|9649|9642|9647|9642|2571
1623692760000|2021-06-14 17:46:00|9649|9645|9658|9653|9658|9653|9649|9644|4449
1623692770000|2021-06-14 17:46:10|9661|9655|9662|9656|9663|9661|9661|9655|1131
1623692780000|2021-06-14 17:46:20|9663|9659|9665|9659|9666|9661|9662|9659|400
1623692790000|2021-06-14 17:46:30|9667|9660|9667|9663|9667|9663|9667|9660|300
1623692800000|2021-06-14 17:46:40||9662||9662||9663||9662|100
1623692810000|2021-06-14 17:46:50|9664|9663|9667|9663|9667|9663|9664|9663|900
1623692820000|2021-06-14 17:47:00|||||||||922
1623692830000|2021-06-14 17:47:10|9666||9666||9666||9666||0
1623692840000|2021-06-14 17:47:20|9665|9662|9667|9661|9671|9666|9664|9661|5059
1623692850000|2021-06-14 17:47:30||9662||9661||9662||9661|1299
1623692860000|2021-06-14 17:47:40|||||||||600
1623692880000|2021-06-14 17:48:00||9662||9662||9662||9662|183
1623692890000|2021-06-14 17:48:10|9665|9663|9670|9667|9671|9667|9665|9663|1772
1623692900000|2021-06-14 17:48:20|9673|9668|9675|9669|9676|9671|9673|9668|533
1623692910000|2021-06-14 17:48:30||9670||9671||9671||9670|310
1623692920000|2021-06-14 17:48:40|9680|9672|9675|9671|9680|9672|9675|9671|365
1623692930000|2021-06-14 17:48:50|9679||9675||9680||9675||100
1623692940000|2021-06-14 17:49:00|9680|9672|9680|9676|9680|9676|9679|9672|492
1623692950000|2021-06-14 17:49:10|9679|9675|9672|9670|9679|9675|9672|9670|2200
1623692960000|2021-06-14 17:49:20|9671|9667|9671|9667|9672|9667|9671|9667|100
1623692970000|2021-06-14 17:49:30|9669|9661|9665|9658|9669|9662|9664|9658|400
1623692980000|2021-06-14 17:49:40|9664||9662||9665||9662||567
1623692990000|2021-06-14 17:49:50|9661||9661||9662||9661||200
1623693000000|2021-06-14 17:50:00|9660|9659|9661|9658|9662|9659|9660|9658|1200
1623693010000|2021-06-14 17:50:10|9662|9657|9659|9652|9662|9657|9658|9652|200
1623693020000|2021-06-14 17:50:20||9653||9652||9653||9652|400
1623693030000|2021-06-14 17:50:30|9658|9653|9658|9653|9658|9653|9658|9652|0
1623693040000|2021-06-14 17:50:40|9657||9657||9658||9657||0
1623693060000|2021-06-14 17:51:00|||||||||100
1623693070000|2021-06-14 17:51:10|9656|9652|9651|9641|9656|9652|9651|9640|993
1623693080000|2021-06-14 17:51:20||9645||9645||9645||9645|200
1623693090000|2021-06-14 17:51:30|||||||||1200
1623693100000|2021-06-14 17:51:40|9652|9648|9659|9651|9659|9651|9651|9648|2300
1623693110000|2021-06-14 17:51:50|9657||9657||9657||9657||100
1623693130000|2021-06-14 17:52:10|||||||||100
1623693140000|2021-06-14 17:52:20|9663|9654|9663|9656|9663|9656|9663|9654|797
1623693150000|2021-06-14 17:52:30||9657||9658||9658||9657|0
1623693160000|2021-06-14 17:52:40|9662|9657|9659|9654|9663|9658|9658|9654|1800
1623693170000|2021-06-14 17:52:50|9658|9651|9654|9650|9658|9651|9654|9650|300
1623693180000|2021-06-14 17:53:00|9653|9651|9658|9651|9663|9653|9653|9650|600
1623693190000|2021-06-14 17:53:10|9662||9658||9663||9658||0
1623693200000|2021-06-14 17:53:20|9663|9654|9663|9653|9663|9656|9663|9651|505
1623693210000|2021-06-14 17:53:30|9662||9659||9662||9659||100
1623693220000|2021-06-14 17:53:40|9660|9656|9663|9656|9663|9657|9660|9656|208
1623693230000|2021-06-14 17:53:50||9658||9658||9658||9658|0
1623693240000|2021-06-14 17:54:00|||||||||322
1623693260000|2021-06-14 17:54:20|||||||||600
1623693270000|2021-06-14 17:54:30|||||||||850
1623693280000|2021-06-14 17:54:40|9666|9660|9670|9665|9670|9665|9663|9658|3699
1623693290000|2021-06-14 17:54:50|||||||||1038
1623693300000|2021-06-14 17:55:00|9668|9664|9668|9665|9670|9665|9665|9664|3607
1623693310000|2021-06-14 17:55:10|9669||9668||9669||9668||175
1623693320000|2021-06-14 17:55:20|9667|9664|9665|9661|9668|9665|9664|9661|1292
1623693330000|2021-06-14 17:55:30|9664|9660|9664|9660|9664|9660|9664|9660|0
1623693340000|2021-06-14 17:55:40|9663|9659|9660|9655|9664|9659|9660|9655|300
1623693360000|2021-06-14 17:56:00|9658|9657|9654|9650|9658|9657|9654|9650|998
1623693370000|2021-06-14 17:56:10|9652|9646|9650|9646|9652|9647|9650|9646|1300
1623693380000|2021-06-14 17:56:20|9649|9647|9650|9648|9650|9648|9649|9647|2424
1623693390000|2021-06-14 17:56:30|9655|9646|9655|9652|9655|9652|9655|9646|600
1623693400000|2021-06-14 17:56:40|9656|9653|9660|9653|9661|9653|9656|9653|0
1623693410000|2021-06-14 17:56:50|9661|9654|9666|9660|9667|9660|9661|9654|500
1623693420000|2021-06-14 17:57:00|||||||||300
1623693430000|2021-06-14 17:57:10|9663||9663||9663||9663||214
1623693440000|2021-06-14 17:57:20|9662|9659|9658|9653|9662|9659|9658|9650|1163
1623693450000|2021-06-14 17:57:30|||||||||200
1623693460000|2021-06-14 17:57:40|9660|9654|9660|9656|9660|9656|9660|9654|800
1623693470000|2021-06-14 17:57:50|9662|9655|9662|9656|9662|9658|9662|9655|827
1623693490000|2021-06-14 17:58:10|||||||||100
1623693500000|2021-06-14 17:58:20|9667|9659|9670|9665|9670|9665|9666|9659|2723
1623693510000|2021-06-14 17:58:30||9666||9666||9666||9666|500
1623693520000|2021-06-14 17:58:40|9669|9667|9669|9665|9670|9667|9668|9665|1025
1623693530000|2021-06-14 17:58:50|9668|9664|9667|9665|9668|9665|9666|9664|2440
1623693540000|2021-06-14 17:59:00|9666|9664|9663|9656|9666|9664|9663|9656|5803
1623693550000|2021-06-14 17:59:10|9662|9657|9661|9656|9663|9657|9661|9656|0
1623693560000|2021-06-14 17:59:20|9660|9657|9661|9656|9661|9657|9660|9656|500
1623693570000|2021-06-14 17:59:30|||||||||100
1623693580000|2021-06-14 17:59:40|9663|9659|9666|9659|9666|9660|9663|9657|2051
1623693590000|2021-06-14 17:59:50||9660||9660||9660||9660|400
1623693600000|2021-06-14 18:00:00|9663|9661|9666|9661|9666|9661|9663|9661|200
1623693610000|2021-06-14 18:00:10|9665|9660|9665|9656|9666|9660|9664|9656|709
1623693620000|2021-06-14 18:00:20|9664||9665||9665||9664||0
1623693640000|2021-06-14 18:00:40|9660|9657|9665|9660|9665|9660|9660|9657|100
1623693650000|2021-06-14 18:00:50|9664||9665||9665||9664||0
1623693660000|2021-06-14 18:01:00|||||||||200
1623693670000|2021-06-14 18:01:10|||||||||416
1623693680000|2021-06-14 18:01:20|9664||9664||9665||9664||0
1623693690000|2021-06-14 18:01:30|9663||9664||9664||9663||0
1623693700000|2021-06-14 18:01:40|||||||||907
1623693710000|2021-06-14 18:01:50|9663|9661|9658|9651|9663|9661|9657|9650|3445
1623693720000|2021-06-14 18:02:00|9657|9650|9656|9651|9657|9651|9656|9650|0
1623693730000|2021-06-14 18:02:10|9654||9654||9654||9654||150
1623693750000|2021-06-14 18:02:30|9653|9652|9636|9630|9654|9652|9636|9630|13280
1623693760000|2021-06-14 18:02:40|9635|9627|9631|9625|9635|9627|9631|9621|300
1623693770000|2021-06-14 18:02:50|||||||||700
1623693780000|2021-06-14 18:03:00|9634|9626|9645|9637|9646|9637|9634|9626|2600
1623693790000|2021-06-14 18:03:10|9644|9638|9644|9637|9644|9639|9641|9633|1283
1623693800000|2021-06-14 18:03:20||9633||9637||9637||9633|200
1623693810000|2021-06-14 18:03:30|9642|9638|9644|9638|9644|9638|9642|9638|0
1623693820000|2021-06-14 18:03:40|||||||||750
1623693830000|2021-06-14 18:03:50|||||||||150
1623693860000|2021-06-14 18:04:20|9642|9640|9642|9638|9642|9640|9642|9638|2200
1623693870000|2021-06-14 18:04:30|9644|9639|9644|9640|9644|9640|9644|9638|100
1623693880000|2021-06-14 18:04:40|||||||||290
1623693890000|2021-06-14 18:04:50|9643|9639|9636|9627|9643|9639|9635|9626|2004
1623693900000|2021-06-14 18:05:00|9637|9628|9634|9628|9637|9630|9634|9627|500
1623693910000|2021-06-14 18:05:10|9636|9631|9639|9631|9640|9636|9636|9631|1318
1623693920000|2021-06-14 18:05:20|||||||||650
1623693930000|2021-06-14 18:05:30|||||||||188
1623693940000|2021-06-14 18:05:40|||||||||200
1623693950000|2021-06-14 18:05:50|9638|9637|9636|9631|9639|9637|9635|9631|800
1623693960000|2021-06-14 18:06:00|||||||||100
1623693970000|2021-06-14 18:06:10|9635||9634||9636||9633||500
1623693980000|2021-06-14 18:06:20|9636|9632|9634|9631|9636|9633|9634|9631|400
1623693990000|2021-06-14 18:06:30|9635||9634||9635||9634||100
1623694000000|2021-06-14 18:06:40|9633|9630|9631|9628|9634|9631|9631|9628|812
1623694010000|2021-06-14 18:06:50|||||||||200
1623694030000|2021-06-14 18:07:10|9634|9629|9634|9629|9634|9631|9633|9628|1425
1623694040000|2021-06-14 18:07:20||9630||9630||9630||9630|100
1623694050000|2021-06-14 18:07:30|9633|9629|9632|9628|9633|9629|9631|9628|906
1623694060000|2021-06-14 18:07:40|9633|9629|9634|9630|9634|9632|9633|9628|600
1623694070000|2021-06-14 18:07:50|9635|9631|9636|9633|9636|9634|9635|9631|706
1623694080000|2021-06-14 18:08:00|||||||||200
1623694090000|2021-06-14 18:08:10|9634|9632|9640|9636|9640|9636|9634|9631|1400
1623694100000|2021-06-14 18:08:20|9642|9637|9648|9645|9650|9645|9642|9637|6934
1623694110000|2021-06-14 18:08:30||9646||9645||9646||9645|200
1623694120000|2021-06-14 18:08:40|9647||9648||9648||9647||100
1623694130000|2021-06-14 18:08:50|9647|9641|9646|9641|9647|9641|9645|9641|800
1623694140000|2021-06-14 18:09:00|9645|9640|9640|9632|9645|9640|9640|9632|1200
1623694150000|2021-06-14 18:09:10|9639|9633|9635|9632|9639|9633|9635|9632|15800
1623694160000|2021-06-14 18:09:20|||||||||886
1623694170000|2021-06-14 18:09:30|9634|9627|9633|9626|9634|9627|9632|9626|442
1623694180000|2021-06-14 18:09:40|9632|9621|9627|9620|9632|9623|9627|9620|400
1623694190000|2021-06-14 18:09:50|9626||9624||9626||9624||100
1623694200000|2021-06-14 18:10:00|9623||9624||9624||9623||600
1623694210000|2021-06-14 18:10:10|9626|9622|9622|9613|9626|9623|9622|9613|2850
1623694220000|2021-06-14 18:10:20|9619|9612|9616|9611|9619|9613|9616|9606|400
1623694230000|2021-06-14 18:10:30|9619|9612|9618|9611|9619|9612|9616|9611|400
1623694250000|2021-06-14 18:10:50|9619|9612|9620|9618|9620|9618|9619|9612|700
1623694260000|2021-06-14 18:11:00|9626|9619|9631|9625|9632|9625|9625|9619|865
1623694270000|2021-06-14 18:11:10|||||||||1690
1623694280000|2021-06-14 18:11:20|||||||||400
1623694290000|2021-06-14 18:11:30|9628|9626|9627|9621|9628|9626|9627|9620|1106
1623694300000|2021-06-14 18:11:40||9622||9620||9622||9620|0
1623694310000|2021-06-14 18:11:50|9626||9625||9626||9625||200
1623694320000|2021-06-14 18:12:00|9624||9624||9624||9624||400
1623694330000|2021-06-14 18:12:10|9623|9613|9620|9614|9623|9614|9620|9613|2219
1623694340000|2021-06-14 18:12:20|9619||9619||9620||9619||500
1623694350000|2021-06-14 18:12:30|9620|9615|9620|9616|9620|9616|9620|9615|100
1623694360000|2021-06-14 18:12:40|9619|9615|9619|9615|9620|9615|9618|9615|800
1623694370000|2021-06-14 18:12:50|9618|9613|9618|9613|9619|9613|9617|9613|200
1623694380000|2021-06-14 18:13:00|9619||9619||9619||9619||200
1623694390000|2021-06-14 18:13:10|9620|9616|9626|9618|9626|9619|9620|9616|844
1623694400000|2021-06-14 18:13:20|9624|9619|9624|9618|9626|9620|9621|9618|676
1623694410000|2021-06-14 18:13:30|9626|9620|9626|9620|9626|9620|9624|9620|0
1623694420000|2021-06-14 18:13:40|9624|9621|9626|9621|9626|9621|9622|9619|1350
1623694430000|2021-06-14 18:13:50|9625||9626||9626||9625||300
1623694440000|2021-06-14 18:14:00|9625|9622|9636|9624|9636|9624|9625|9622|1001
1623694450000|2021-06-14 18:14:10|9634||9631||9634||9631||200
1623694460000|2021-06-14 18:14:20|9632|9623|9621|9616|9632|9623|9621|9616|1907
1623694470000|2021-06-14 18:14:30|||||||||100
1623694480000|2021-06-14 18:14:40|9620||9621||9621||9620||200
1623694490000|2021-06-14 18:14:50|9623||9623||9623||9623||166
1623694510000|2021-06-14 18:15:10|9622||9621||9622||9621||0
1623694520000|2021-06-14 18:15:20|||||||||500
1623694530000|2021-06-14 18:15:30|9622|9617|9623|9618|9623|9619|9622|9617|675
1623694540000|2021-06-14 18:15:40|9625|9620|9625|9620|9626|9623|9625|9620|1002
1623694550000|2021-06-14 18:15:50|9624|9619|9619|9615|9624|9619|9619|9615|1787
1623694560000|2021-06-14 18:16:00|9618|9612|9618|9612|9619|9613|9618|9612|500
1623694570000|2021-06-14 18:16:10|9617|9613|9615|9607|9617|9613|9615|9607|900
1623694580000|2021-06-14 18:16:20|9614|9608|9610|9602|9614|9608|9610|9601|210
1623694590000|2021-06-14 18:16:30||9601||9604||9604||9601|406
1623694600000|2021-06-14 18:16:40|||||||||100
1623694610000|2021-06-14 18:16:50|||||||||100
1623694620000|2021-06-14 18:17:00|||||||||200
1623694630000|2021-06-14 18:17:10|||||||||100
1623694640000|2021-06-14 18:17:20||9605||9606||9606||9605|100
1623694650000|2021-06-14 18:17:30|||||||||100
1623694660000|2021-06-14 18:17:40|9611|9607|9618|9612|9618|9612|9611|9607|1900
1623694670000|2021-06-14 18:17:50|9617||9617||9617||9617||655
1623694680000|2021-06-14 18:18:00|9618|9613|9618|9613|9618|9615|9617|9612|1100
1623694690000|2021-06-14 18:18:10|9617||9617||9617||9617||650
1623694710000|2021-06-14 18:18:30|9620|9614|9620|9615|9621|9616|9618|9613|600
1623694720000|2021-06-14 18:18:40|9618|9614|9613|9604|9618|9615|9609|9604|2500
1623694730000|2021-06-14 18:18:50|9615|9601|9605|9599|9615|9601|9603|9596|1347
1623694740000|2021-06-14 18:19:00|||||||||200
1623694750000|2021-06-14 18:19:10|9603|9600|9605|9600|9605|9600|9603|9600|0
1623694760000|2021-06-14 18:19:20|||||||||200
1623694770000|2021-06-14 18:19:30|9603|9595|9605|9598|9605|9600|9602|9595|950
1623694780000|2021-06-14 18:19:40|9604|9600|9604|9593|9604|9600|9601|9593|300
1623694790000|2021-06-14 18:19:50||9595||9595||9595||9593|0
1623694800000|2021-06-14 18:20:00|9603|9598|9603|9597|9604|9598|9599|9591|300
1623694810000|2021-06-14 18:20:10|9605|9598|9605|9599|9605|9601|9605|9598|500
1623694830000|2021-06-14 18:20:30|9604|9598|9602|9592|9604|9598|9602|9592|800
1623694840000|2021-06-14 18:20:40|9599|9593|9598|9592|9599|9593|9598|9592|400
1623694850000|2021-06-14 18:20:50|9595|9590|9595|9590|9595|9590|9593|9590|954
1623694860000|2021-06-14 18:21:00|9594|9587|9592|9584|9595|9587|9591|9584|2287
1623694870000|2021-06-14 18:21:10|9591|9586|9591|9584|9595|9586|9591|9584|100
1623694880000|2021-06-14 18:21:20|9590||9589||9590||9589||500
1623694890000|2021-06-14 18:21:30|9590|9585|9590|9584|9595|9589|9589|9584|600
1623694900000|2021-06-14 18:21:40|9589|9587|9595|9587|9595|9588|9589|9587|443
1623694910000|2021-06-14 18:21:50|9594|9586|9594|9587|9594|9587|9594|9586|0
1623694920000|2021-06-14 18:22:00|9593||9594||9594||9592||300
1623694930000|2021-06-14 18:22:10|9595|9588|9595|9589|9595|9589|9594|9587|100
1623694940000|2021-06-14 18:22:20|9598|9588|9599|9594|9599|9594|9598|9588|100
1623694950000|2021-06-14 18:22:30|9598|9593|9600|9596|9600|9596|9597|9593|5747
1623694960000|2021-06-14 18:22:40|9604|9597|9601|9597|9608|9602|9601|9597|4542
1623694980000|2021-06-14 18:23:00|||||||||459
1623694990000|2021-06-14 18:23:10||9598||9598||9598||9598|200
1623695000000|2021-06-14 18:23:20|9600||9601||9601||9600||200
1623695020000|2021-06-14 18:23:40|9600|9597|9593|9585|9601|9597|9593|9585|1623
1623695030000|2021-06-14 18:23:50|9592||9592||9592||9592||0
1623695040000|2021-06-14 18:24:00|9591|9583|9569|9563|9591|9583|9567|9558|2789
1623695050000|2021-06-14 18:24:10|9568|9564|9569|9562|9575|9567|9565|9558|1804
1623695060000|2021-06-14 18:24:20|9568|9560|9564|9557|9569|9563|9557|9554|2640
1623695070000|2021-06-14 18:24:30|||||||||1100
1623695080000|2021-06-14 18:24:40|9560|9556|9560|9555|9564|9558|9559|9551|2085
1623695090000|2021-06-14 18:24:50|9559|9557|9560|9555|9561|9557|9558|9555|2414
1623695100000|2021-06-14 18:25:00|9558|9553|9564|9556|9568|9558|9556|9553|2887
1623695110000|2021-06-14 18:25:10|||||||||996
1623695120000|2021-06-14 18:25:20|||||||||100
1623695130000|2021-06-14 18:25:30|9568|9557|9570|9560|9572|9562|9568|9557|400
1623695140000|2021-06-14 18:25:40|9569|9561|9574|9566|9576|9566|9567|9560|1400
1623695150000|2021-06-14 18:25:50|9576|9567|9576|9568|9578|9569|9574|9566|800
1623695170000|2021-06-14 18:26:10|||||||||100
1623695190000|2021-06-14 18:26:30|9575|9569|9577|9569|9577|9571|9575|9568|1000
1623695200000|2021-06-14 18:26:40|9576|9568|9577|9569|9577|9569|9576|9568|100
1623695210000|2021-06-14 18:26:50||9570||9570||9570||9570|0
1623695220000|2021-06-14 18:27:00|9580|9571|9580|9573|9580|9574|9577|9570|421
1623695230000|2021-06-14 18:27:10|9579|9574|9580|9574|9580|9574|9579|9574|300
1623695250000|2021-06-14 18:27:30|9579|9573|9577|9571|9580|9574|9574|9571|2994
1623695260000|2021-06-14 18:27:40|9576|9570|9573|9566|9576|9570|9572|9566|2491
1623695270000|2021-06-14 18:27:50|9572||9571||9572||9571||0
1623695280000|2021-06-14 18:28:00|9572|9568|9572|9566|9572|9568|9569|9566|700
1623695290000|2021-06-14 18:28:10|9570|9567|9567|9563|9573|9567|9567|9563|825
1623695300000|2021-06-14 18:28:20|9565|9564|9569|9563|9573|9565|9565|9563|628
1623695310000|2021-06-14 18:28:30|9568|9561|9566|9559|9568|9561|9564|9557|1200
1623695320000|2021-06-14 18:28:40|9573|9558|9573|9560|9573|9560|9567|9557|700
1623695330000|2021-06-14 18:28:50|9572||9573||9573||9572||500
1623695340000|2021-06-14 18:29:00|9572||9570||9573||9570||100
1623695350000|2021-06-14 18:29:10|||||||||200
1623695360000|2021-06-14 18:29:20||9565||9565||9565||9565|185
1623695390000|2021-06-14 18:29:50|9568|9564|9569|9562|9570|9565|9567|9560|2044
1623695400000|2021-06-14 18:30:00|9568|9563|9565|9556|9569|9563|9565|9555|300
1623695410000|2021-06-14 18:30:10|9566|9559|9566|9560|9569|9563|9565|9559|2400
1623695420000|2021-06-14 18:30:20||9561||9561||9561||9560|0
1623695430000|2021-06-14 18:30:30||9560||9560||9561||9560|100
1623695440000|2021-06-14 18:30:40|9565|9561|9570|9566|9570|9567|9565|9561|600
1623695450000|2021-06-14 18:30:50|||||||||200
1623695460000|2021-06-14 18:31:00|9572|9567|9572|9568|9575|9568|9572|9567|475
1623695470000|2021-06-14 18:31:10|9571|9569|9571|9565|9572|9569|9569|9565|1100
1623695480000|2021-06-14 18:31:20|9570|9560|9568|9560|9571|9560|9567|9559|0
1623695490000|2021-06-14 18:31:30|9567|9558|9568|9560|9568|9560|9566|9557|1100
1623695500000|2021-06-14 18:31:40|9567|9558|9566|9560|9567|9560|9566|9558|200
1623695510000|2021-06-14 18:31:50|9568||9565||9568||9565||500
1623695520000|2021-06-14 18:32:00|||||||||100
1623695530000|2021-06-14 18:32:10|9564|9559|9564|9559|9564|9559|9564|9559|500
1623695540000|2021-06-14 18:32:20|9565|9560|9565|9561|9565|9561|9564|9560|900
1623695560000|2021-06-14 18:32:40|9564|9560|9561|9558|9564|9560|9561|9558|700
1623695570000|2021-06-14 18:32:50|9562|9559|9568|9558|9569|9560|9562|9558|1400
1623695580000|2021-06-14 18:33:00|9565|9559|9567|9560|9567|9560|9565|9559|0
1623695590000|2021-06-14 18:33:10||9561||9561||9562||9561|0
1623695600000|2021-06-14 18:33:20|9565|9560|9570|9564|9570|9564|9565|9560|822
1623695610000|2021-06-14 18:33:30|9569||9569||9570||9568||300
1623695620000|2021-06-14 18:33:40|9570||9570||9570||9569||0
1623695630000|2021-06-14 18:33:50||9565||9564||9565||9564|0
1623695640000|2021-06-14 18:34:00|||||||||100
1623695650000|2021-06-14 18:34:10||9565||9565||9566||9565|100
1623695660000|2021-06-14 18:34:20||9566||9566||9567||9566|100
1623695670000|2021-06-14 18:34:30|9569|9568|9570|9566|9570|9568|9569|9566|1280
1623695680000|2021-06-14 18:34:40|||||||||400
1623695690000|2021-06-14 18:34:50|9574|9567|9576|9569|9577|9569|9574|9567|444
1623695700000|2021-06-14 18:35:00|9575|9570|9574|9567|9576|9570|9571|9566|1732
1623695710000|2021-06-14 18:35:10|||||||||121
1623695730000|2021-06-14 18:35:30|||||||||266
1623695750000|2021-06-14 18:35:50||9568||9569||9569||9568|700
1623695770000|2021-06-14 18:36:10|||||||||100
1623695780000|2021-06-14 18:36:20|9572||9572||9572||9572||400
1623695790000|2021-06-14 18:36:30|9571|9568|9570|9565|9574|9569|9568|9565|1417
1623695800000|2021-06-14 18:36:40|||||||||500
1623695820000|2021-06-14 18:37:00|9569|9564|9568|9565|9570|9565|9567|9564|1010
1623695830000|2021-06-14 18:37:10|9567|9564|9566|9560|9567|9564|9566|9560|500
1623695840000|2021-06-14 18:37:20|9565|9558|9562|9557|9565|9558|9559|9554|2206
1623695850000|2021-06-14 18:37:30|9566|9560|9566|9561|9566|9562|9565|9557|577
1623695860000|2021-06-14 18:37:40|9565|9562|9566|9562|9566|9562|9565|9561|0
1623695870000|2021-06-14 18:37:50|||||||||100
1623695880000|2021-06-14 18:38:00|9567|9563|9570|9564|9570|9565|9566|9562|0
1623695910000|2021-06-14 18:38:30|9577|9565|9580|9573|9580|9573|9576|9565|800
1623695920000|2021-06-14 18:38:40||9574||9574||9574||9574|0
1623695930000|2021-06-14 18:38:50|9585|9575|9587|9581|9588|9581|9585|9575|3514
1623695940000|2021-06-14 18:39:00|9590|9582|9592|9584|9593|9586|9590|9582|600
1623695950000|2021-06-14 18:39:10|9594|9585|9591|9588|9600|9593|9591|9585|2961
1623695960000|2021-06-14 18:39:20|9589|9584|9588|9582|9589|9584|9587|9582|1000
1623695970000|2021-06-14 18:39:30|9587||9587||9587||9587||0
1623695980000|2021-06-14 18:39:40|9588|9583|9588|9585|9588|9585|9588|9583|100
1623695990000|2021-06-14 18:39:50|9591|9586|9587|9582|9591|9586|9587|9582|1196
1623696000000|2021-06-14 18:40:00|9586|9587|9587|9582|9588|9587|9586|9582|7841
1623696010000|2021-06-14 18:40:10|9585|9581|9587|9582|9587|9582|9584|9581|409
1623696020000|2021-06-14 18:40:20|9588|9583|9592|9587|9592|9588|9588|9583|1100
1623696030000|2021-06-14 18:40:30||9588||9587||9588||9587|100
1623696040000|2021-06-14 18:40:40|9593|9588|9593|9590|9593|9590|9593|9588|911
1623696050000|2021-06-14 18:40:50|9597|9591|9597|9591|9597|9591|9597|9590|300
1623696060000|2021-06-14 18:41:00|9598|9592|9599|9596|9599|9596|9598|9591|800
1623696070000|2021-06-14 18:41:10|9598|9595|9600|9596|9600|9597|9598|9595|13171
1623696080000|2021-06-14 18:41:20|9599|9597|9598|9592|9600|9597|9597|9591|1805
1623696090000|2021-06-14 18:41:30|9600|9593|9606|9599|9609|9600|9600|9591|744
1623696100000|2021-06-14 18:41:40|9608|9600|9600|9593|9611|9601|9599|9592|1869
1623696110000|2021-06-14 18:41:50||9594||9595||9595||9594|0
1623696120000|2021-06-14 18:42:00|9603|9596|9603|9596|9603|9596|9603|9596|690
1623696130000|2021-06-14 18:42:10||9597||9597||9597||9596|200
1623696140000|2021-06-14 18:42:20|||||||||100
1623696150000|2021-06-14 18:42:30|9608|9600|9607|9598|9608|9600|9603|9597|1204
1623696160000|2021-06-14 18:42:40|9606|9600|9600|9597|9608|9600|9598|9597|1200
1623696170000|2021-06-14 18:42:50|9599|9596|9600|9596|9600|9596|9597|9596|878
1623696180000|2021-06-14 18:43:00|9604|9597|9604|9599|9608|9600|9604|9597|500
1623696190000|2021-06-14 18:43:10|||||||||150
1623696210000|2021-06-14 18:43:30|||||||||1705
1623696220000|2021-06-14 18:43:40|||||||||356
1623696230000|2021-06-14 18:43:50|||||||||550
1623696250000|2021-06-14 18:44:10|9608|9600|9604|9598|9612|9603|9602|9598|2488
1623696260000|2021-06-14 18:44:20|9607|9600|9606|9598|9607|9600|9606|9598|300
1623696270000|2021-06-14 18:44:30||9599||9598||9599||9598|0
1623696280000|2021-06-14 18:44:40||9599||9598||9599||9598|277
1623696290000|2021-06-14 18:44:50|||||||||100
1623696300000|2021-06-14 18:45:00|9602|9594|9596|9592|9602|9595|9596|9592|1100
1623696310000|2021-06-14 18:45:10|9594|9591|9599|9593|9599|9593|9594|9587|850
1623696320000|2021-06-14 18:45:20|9598|9594|9599|9594|9599|9596|9598|9594|401
1623696330000|2021-06-14 18:45:30|9598||9598||9598||9598||100
1623696340000|2021-06-14 18:45:40|9599|9595|9605|9598|9605|9598|9599|9595|900
1623696350000|2021-06-14 18:45:50|9602||9605||9605||9602||1240
1623696360000|2021-06-14 18:46:00|9602|9599|9602|9599|9602|9599|9602|9598|200
1623696370000|2021-06-14 18:46:10|9601|9598|9597|9592|9602|9599|9597|9592|1991
1623696380000|2021-06-14 18:46:20|9596|9590|9595|9588|9596|9590|9593|9586|200
1623696390000|2021-06-14 18:46:30|||||||||100
1623696400000|2021-06-14 18:46:40|||||||||100
1623696410000|2021-06-14 18:46:50|9591|9589|9598|9592|9598|9593|9591|9589|1200
1623696420000|2021-06-14 18:47:00|||||||||100
1623696430000|2021-06-14 18:47:10|||||||||502
1623696470000|2021-06-14 18:47:50|||||||||400
1623696480000|2021-06-14 18:48:00|9597|9589|9594|9587|9597|9589|9589|9587|2689
1623696490000|2021-06-14 18:48:10|9591|9584|9587|9581|9591|9584|9585|9581|1308
1623696500000|2021-06-14 18:48:20|9588|9582|9588|9584|9588|9585|9587|9582|1096
1623696510000|2021-06-14 18:48:30|9587|9583|9587|9583|9588|9583|9587|9583|0
1623696520000|2021-06-14 18:48:40|||||||||450
1623696530000|2021-06-14 18:48:50|9586|9582|9584|9577|9586|9582|9583|9575|1200
1623696540000|2021-06-14 18:49:00||9578||9580||9580||9578|0
1623696550000|2021-06-14 18:49:10|9587|9581|9587|9583|9587|9583|9587|9581|200
1623696560000|2021-06-14 18:49:20|9588|9584|9593|9588|9593|9588|9588|9584|630
1623696570000|2021-06-14 18:49:30|||||||||263
1623696580000|2021-06-14 18:49:40||9589||9588||9589||9588|0
1623696590000|2021-06-14 18:49:50|||||||||250
1623696610000|2021-06-14 18:50:10|9592|9587|9591|9584|9592|9587|9588|9579|1672
1623696620000|2021-06-14 18:50:20|||||||||100
1623696640000|2021-06-14 18:50:40|9588|9586|9593|9588|9593|9590|9588|9586|800
1623696650000|2021-06-14 18:50:50|||||||||100
1623696660000|2021-06-14 18:51:00|9592|9587|9590|9587|9593|9587|9590|9587|511
1623696670000|2021-06-14 18:51:10|9591|9588|9593|9587|9596|9590|9591|9587|383
1623696680000|2021-06-14 18:51:20|9596|9590|9596|9590|9596|9590|9596|9590|200
1623696690000|2021-06-14 18:51:30|||||||||100
1623696700000|2021-06-14 18:51:40|||||||||100
1623696710000|2021-06-14 18:51:50|9595||9595||9595||9595||100
1623696720000|2021-06-14 18:52:00|9593|9589|9595|9591|9595|9591|9591|9587|1100
1623696730000|2021-06-14 18:52:10|9594|9588|9594|9587|9595|9588|9592|9587|805
1623696750000|2021-06-14 18:52:30|||||||||100
1623696760000|2021-06-14 18:52:40|9591||9591||9591||9591||0
1623696770000|2021-06-14 18:52:50|||||||||200
1623696780000|2021-06-14 18:53:00|9590|9583|9590|9583|9591|9584|9589|9583|6031
1623696790000|2021-06-14 18:53:10||9584||9585||9586||9583|200
1623696800000|2021-06-14 18:53:20|9587|9586|9594|9588|9594|9590|9587|9586|801
1623696810000|2021-06-14 18:53:30||9589||9589||9590||9589|0
1623696830000|2021-06-14 18:53:50|9593|9588|9592|9585|9593|9588|9590|9583|1869
1623696840000|2021-06-14 18:54:00||9586||9586||9587||9586|100
1623696850000|2021-06-14 18:54:10||9587||9587||9587||9587|0
1623696860000|2021-06-14 18:54:20|9594|9588|9595|9593|9595|9593|9594|9588|987
1623696870000|2021-06-14 18:54:30|9596|9594|9600|9596|9600|9596|9596|9594|878
1623696880000|2021-06-14 18:54:40|||||||||100
1623696890000|2021-06-14 18:54:50|9607|9599|9606|9601|9608|9602|9604|9599|3555
1623696900000|2021-06-14 18:55:00|9604|9600|9606|9598|9606|9600|9603|9597|700
1623696910000|2021-06-14 18:55:10|9605|9597|9604|9598|9605|9598|9604|9597|0
1623696920000|2021-06-14 18:55:20|9603|9599|9600|9594|9603|9599|9598|9593|301
1623696930000|2021-06-14 18:55:30|9601|9593|9601|9595|9601|9596|9599|9593|100
1623696950000|2021-06-14 18:55:50|||||||||399
1623696960000|2021-06-14 18:56:00|9598|9596|9600|9595|9608|9600|9598|9595|1789
1623696970000|2021-06-14 18:56:10|9597|9594|9597|9590|9598|9595|9594|9590|905
1623696980000|2021-06-14 18:56:20||9591||9591||9591||9591|0
1623696990000|2021-06-14 18:56:30|9595||9594||9597||9594||200
1623697000000|2021-06-14 18:56:40|9597|9593|9600|9595|9600|9595|9597|9593|1768
1623697020000|2021-06-14 18:57:00||9596||9596||9596||9596|0
1623697030000|2021-06-14 18:57:10|9608|9598|9606|9598|9608|9600|9601|9597|2249
1623697050000|2021-06-14 18:57:30|||||||||300
1623697060000|2021-06-14 18:57:40|||||||||100
1623697070000|2021-06-14 18:57:50|||||||||1141
1623697080000|2021-06-14 18:58:00|||||||||1400
1623697090000|2021-06-14 18:58:10|9605||9606||9606||9605||0
1623697100000|2021-06-14 18:58:20|9605||9606||9606||9605||0
1623697110000|2021-06-14 18:58:30|9605||9606||9606||9605||120
1623697120000|2021-06-14 18:58:40|9605|9599|9606|9600|9606|9602|9604|9598|880
1623697130000|2021-06-14 18:58:50|9605|9598|9604|9598|9605|9600|9603|9598|1312
1623697140000|2021-06-14 18:59:00|9603|9599|9605|9598|9606|9601|9603|9598|354
1623697150000|2021-06-14 18:59:10|||||||||700
1623697160000|2021-06-14 18:59:20|9603|9599|9603|9598|9603|9599|9603|9598|264
1623697170000|2021-06-14 18:59:30|||||||||100
1623697190000|2021-06-14 18:59:50||9600||9600||9601||9600|100
1623697200000|2021-06-14 19:00:00|9601|9599|9598|9594|9603|9599|9598|9594|3563
1623697210000|2021-06-14 19:00:10|9597||9596||9597||9596||100
1623697220000|2021-06-14 19:00:20|9595|9593|9596|9592|9596|9593|9594|9591|700
1623697230000|2021-06-14 19:00:30|9594|9591|9596|9591|9596|9591|9594|9589|100
1623697240000|2021-06-14 19:00:40||9592||9592||9592||9592|460
1623697250000|2021-06-14 19:00:50|9597|9594|9597|9593|9598|9596|9597|9593|1114
1623697260000|2021-06-14 19:01:00|||||||||100
1623697270000|2021-06-14 19:01:10|||||||||293
1623697280000|2021-06-14 19:01:20|9598|9594|9601|9596|9605|9597|9598|9594|1002
1623697290000|2021-06-14 19:01:30|9605|9598|9610|9600|9611|9602|9605|9598|300
1623697300000|2021-06-14 19:01:40|9608||9608||9608||9607||100
1623697310000|2021-06-14 19:01:50|9607||9605||9608||9605||300
1623697320000|2021-06-14 19:02:00|9607||9605||9607||9605||400
1623697330000|2021-06-14 19:02:10|9607||9607||9607||9605||100
1623697340000|2021-06-14 19:02:20|9610|9601|9615|9607|9617|9608|9610|9601|2620
1623697350000|2021-06-14 19:02:30|9617|9608|9617|9611|9617|9611|9615|9608|1256
1623697380000|2021-06-14 19:03:00|9616||9616||9617||9616||0
1623697390000|2021-06-14 19:03:10|||||||||100
1623697400000|2021-06-14 19:03:20|9617|9612|9617|9613|9617|9616|9617|9612|565
1623697410000|2021-06-14 19:03:30|9620|9615|9620|9616|9620|9616|9617|9613|1100
1623697420000|2021-06-14 19:03:40|||||||||100
1623697430000|2021-06-14 19:03:50|9619|9618|9620|9617|9620|9618|9619|9616|1600
1623697440000|2021-06-14 19:04:00|||||||||2600
1623697450000|2021-06-14 19:04:10|9619|9616|9613|9608|9619|9616|9613|9607|4081
1623697460000|2021-06-14 19:04:20|||||||||300
1623697470000|2021-06-14 19:04:30|9612||9612||9612||9612||0
1623697480000|2021-06-14 19:04:40|||||||||400
1623697500000|2021-06-14 19:05:00|9611|9607|9606|9601|9612|9607|9605|9597|2682
1623697510000|2021-06-14 19:05:10|9605||9605||9606||9605||200
1623697520000|2021-06-14 19:05:20|9603|9600|9610|9604|9613|9606|9602|9596|3999
1623697530000|2021-06-14 19:05:30|9609|9601|9603|9598|9610|9601|9601|9598|2608
1623697540000|2021-06-14 19:05:40|9601|9596|9607|9598|9610|9602|9599|9595|2993
1623697550000|2021-06-14 19:05:50|9608||9608||9608||9608||0
1623697560000|2021-06-14 19:06:00|9607|9599|9607|9600|9608|9600|9607|9599|100
1623697570000|2021-06-14 19:06:10||9601||9601||9601||9600|0
1623697580000|2021-06-14 19:06:20|9606|9602|9607|9601|9607|9602|9606|9601|500
1623697590000|2021-06-14 19:06:30|||||||||1779
1623697600000|2021-06-14 19:06:40|||||||||283
1623697610000|2021-06-14 19:06:50|9606|9602|9607|9602|9615|9606|9604|9601|2600
1623697620000|2021-06-14 19:07:00|||||||||100
1623697630000|2021-06-14 19:07:10|9605|9601|9603|9599|9605|9602|9603|9599|1556
1623697640000|2021-06-14 19:07:20|9602|9598|9598|9595|9602|9598|9597|9595|300
1623697650000|2021-06-14 19:07:30|9597||9597||9597||9597||100
1623697660000|2021-06-14 19:07:40|9596|9593|9593|9589|9597|9593|9593|9589|1600
1623697670000|2021-06-14 19:07:50|||||||||500
1623697680000|2021-06-14 19:08:00|9591|9588|9589|9586|9592|9590|9589|9586|1110
1623697690000|2021-06-14 19:08:10||9585||9578||9585||9578|516
1623697700000|2021-06-14 19:08:20|9586|9583|9586|9580|9588|9584|9585|9580|3566
1623697710000|2021-06-14 19:08:30|||||||||515
1623697720000|2021-06-14 19:08:40|9585|9578|9575|9567|9585|9578|9575|9567|969
1623697730000|2021-06-14 19:08:50|9574|9568|9574|9568|9574|9568|9572|9567|700
1623697740000|2021-06-14 19:09:00|9573|9567|9567|9563|9573|9567|9567|9563|695
1623697750000|2021-06-14 19:09:10|9566|9561|9567|9561|9567|9563|9565|9559|711
1623697760000|2021-06-14 19:09:20|9564|9559|9564|9560|9567|9563|9564|9559|300
1623697770000|2021-06-14 19:09:30|9563|9559|9563|9559|9563|9561|9562|9559|400
1623697780000|2021-06-14 19:09:40|9562|9558|9562|9558|9562|9558|9560|9558|200
1623697790000|2021-06-14 19:09:50|9560|9555|9560|9553|9562|9555|9559|9553|451
1623697800000|2021-06-14 19:10:00|9555|9554|9560|9554|9560|9554|9555|9554|1603
1623697810000|2021-06-14 19:10:10|9558|9551|9550|9547|9560|9552|9550|9547|15237
1623697820000|2021-06-14 19:10:20|9549|9546|9537|9533|9550|9547|9535|9532|6883
1623697830000|2021-06-14 19:10:30|9538|9532|9545|9535|9545|9538|9536|9532|6295
1623697840000|2021-06-14 19:10:40|9544|9534|9540|9534|9544|9534|9537|9531|200
1623697850000|2021-06-14 19:10:50|9539|9537|9540|9537|9540|9537|9539|9534|928
1623697860000|2021-06-14 19:11:00|9541|9539|9545|9541|9545|9541|9540|9537|2527
1623697870000|2021-06-14 19:11:10|9544|9542|9542|9537|9544|9542|9542|9537|1308
1623697880000|2021-06-14 19:11:20|9541|9540|9540|9537|9542|9540|9539|9537|3267
1623697890000|2021-06-14 19:11:30|9539|9538|9547|9542|9548|9542|9538|9537|4122
1623697900000|2021-06-14 19:11:40|||||||||200
1623697910000|2021-06-14 19:11:50|9545|9541|9543|9538|9547|9541|9542|9538|2082
1623697920000|2021-06-14 19:12:00||9539||9538||9539||9538|700
1623697930000|2021-06-14 19:12:10|9542|9537|9542|9535|9542|9538|9539|9534|867
1623697940000|2021-06-14 19:12:20|9540|9534|9538|9531|9542|9534|9535|9531|900
1623697950000|2021-06-14 19:12:30||9533||9533||9533||9533|1100
1623697960000|2021-06-14 19:12:40|9537|9532|9537|9533|9538|9536|9536|9531|1238
1623697970000|2021-06-14 19:12:50|9535|9531|9533|9526|9537|9531|9530|9525|1151
1623697980000|2021-06-14 19:13:00|9532|9525|9525|9521|9532|9526|9525|9521|3079
1623697990000|2021-06-14 19:13:10|9524|9520|9529|9523|9529|9524|9523|9520|3388
1623698000000|2021-06-14 19:13:20|9528|9524|9529|9524|9529|9527|9527|9524|2534
1623698010000|2021-06-14 19:13:30|9528|9527|9527|9522|9528|9527|9524|9520|2767
1623698020000|2021-06-14 19:13:40|9526|9521|9527|9523|9528|9525|9525|9521|1100
1623698030000|2021-06-14 19:13:50|9526|9521|9526|9520|9526|9521|9524|9520|1050
1623698040000|2021-06-14 19:14:00|9524|9519|9521|9515|9526|9520|9520|9515|2324
1623698050000|2021-06-14 19:14:10|9519|9516|9518|9512|9522|9516|9517|9512|1651
1623698060000|2021-06-14 19:14:20|9517|9513|9517|9511|9518|9514|9515|9511|1000
1623698070000|2021-06-14 19:14:30|9516|9510|9516|9511|9519|9516|9514|9509|2600
1623698080000|2021-06-14 19:14:40|9519|9512|9519|9515|9519|9516|9516|9511|6186
1623698090000|2021-06-14 19:14:50|||||||||100
1623698100000|2021-06-14 19:15:00|9517|9512|9519|9515|9519|9515|9516|9512|1772
1623698110000|2021-06-14 19:15:10|9518|9517|9519|9515|9519|9517|9514|9507|1832
1623698120000|2021-06-14 19:15:20||9514||9513||9514||9513|100
1623698130000|2021-06-14 19:15:30|9518|9514|9518|9515|9518|9517|9518|9513|1020
1623698140000|2021-06-14 19:15:40|9520|9516|9521|9518|9527|9521|9520|9516|1408
1623698150000|2021-06-14 19:15:50|9524|9520|9522|9518|9524|9520|9522|9518|2635
1623698160000|2021-06-14 19:16:00|9524|9519|9522|9518|9524|9519|9522|9518|534
1623698170000|2021-06-14 19:16:10|9524|9519|9522|9518|9524|9519|9522|9518|336
1623698180000|2021-06-14 19:16:20|9521|9516|9519|9515|9522|9518|9519|9512|1304
1623698190000|2021-06-14 19:16:30|9518|9512|9518|9513|9518|9513|9516|9512|1200
1623698200000|2021-06-14 19:16:40|9521|9515|9521|9518|9521|9519|9521|9515|2765
1623698210000|2021-06-14 19:16:50|9522|9519|9522|9518|9522|9520|9522|9518|500
1623698220000|2021-06-14 19:17:00|9524|9519|9522|9518|9524|9520|9522|9518|1634
1623698230000|2021-06-14 19:17:10|9521||9521||9521||9521||200
1623698240000|2021-06-14 19:17:20|9520|9517|9517|9511|9520|9517|9517|9511|1348
1623698250000|2021-06-14 19:17:30|9514|9512|9510|9506|9514|9512|9506|9504|3519
1623698260000|2021-06-14 19:17:40|||||||||1000
1623698270000|2021-06-14 19:17:50|9508||9510||9510||9508||800
1623698280000|2021-06-14 19:18:00|9508|9505|9507|9504|9508|9505|9505|9503|2281
1623698290000|2021-06-14 19:18:10|9506|9503|9500|9497|9506|9503|9500|9497|4865
1623698300000|2021-06-14 19:18:20|9499|9495|9497|9494|9499|9495|9497|9494|2111
1623698310000|2021-06-14 19:18:30|9498|9495|9500|9496|9500|9497|9497|9495|4131
1623698320000|2021-06-14 19:18:40|9501|9497|9497|9495|9501|9498|9497|9495|2100
1623698330000|2021-06-14 19:18:50|9499||9499||9499||9499||200
1623698340000|2021-06-14 19:19:00|9498||9497||9499||9497||610
1623698350000|2021-06-14 19:19:10|9498|9496|9499|9496|9499|9497|9498|9495|3150
1623698360000|2021-06-14 19:19:20|9500|9497|9501|9498|9501|9500|9500|9497|2603
1623698370000|2021-06-14 19:19:30|||||||||512
1623698380000|2021-06-14 19:19:40|9500|9497|9499|9496|9500|9498|9499|9496|1990
1623698390000|2021-06-14 19:19:50|||||||||357
1623698400000|2021-06-14 19:20:00|9498|9495|9493|9490|9498|9495|9493|9490|3754
1623698410000|2021-06-14 19:20:10|9495|9491|9495|9493|9495|9494|9495|9491|5658
1623698420000|2021-06-14 19:20:20|||||||||700
1623698430000|2021-06-14 19:20:30|9494|9494|9493|9490|9494|9494|9493|9490|6187
1623698440000|2021-06-14 19:20:40|9494|9491|9496|9492|9498|9494|9494|9490|1000
1623698450000|2021-06-14 19:20:50|9497|9493|9497|9493|9497|9493|9497|9493|100
1623698460000|2021-06-14 19:21:00|9496|9494|9499|9496|9504|9497|9496|9494|1700
1623698470000|2021-06-14 19:21:10|9498|9495|9499|9495|9499|9496|9496|9493|4542
1623698480000|2021-06-14 19:21:20|||||||||300
1623698490000|2021-06-14 19:21:30|||||||||400
1623698500000|2021-06-14 19:21:40|||||||||200
1623698510000|2021-06-14 19:21:50|9498|9494|9494|9490|9498|9494|9492|9489|2832
1623698520000|2021-06-14 19:22:00|9493|9489|9494|9490|9494|9490|9491|9489|2563
1623698530000|2021-06-14 19:22:10|9497|9491|9495|9490|9497|9494|9494|9490|4018
1623698540000|2021-06-14 19:22:20|9497|9491|9497|9492|9497|9493|9497|9491|100
1623698550000|2021-06-14 19:22:30|9495||9497||9497||9495||0
1623698560000|2021-06-14 19:22:40|9495|9493|9494|9491|9497|9493|9494|9489|1900
1623698570000|2021-06-14 19:22:50|||||||||487
1623698580000|2021-06-14 19:23:00|9493|9489|9489|9486|9494|9491|9489|9486|5582
1623698590000|2021-06-14 19:23:10|9488|9487|9487|9483|9489|9487|9487|9483|888
1623698600000|2021-06-14 19:23:20|9486|9481|9484|9477|9486|9481|9480|9477|1907
1623698610000|2021-06-14 19:23:30|9483||9482||9483||9482||729
1623698620000|2021-06-14 19:23:40|||||||||822
1623698630000|2021-06-14 19:23:50|9481|9479|9489|9482|9489|9482|9480|9479|1350
1623698640000|2021-06-14 19:24:00|9491|9484|9504|9495|9505|9497|9489|9484|400
1623698650000|2021-06-14 19:24:10|9503|9496|9504|9495|9504|9496|9503|9495|0
1623698660000|2021-06-14 19:24:20|9503||9503||9504||9503||0
1623698670000|2021-06-14 19:24:30|9504|9497|9512|9505|9512|9505|9504|9497|1801
1623698680000|2021-06-14 19:24:40|9513|9506|9520|9516|9520|9516|9513|9505|1031
1623698690000|2021-06-14 19:24:50|9524|9517|9530|9522|9530|9522|9524|9517|800
1623698700000|2021-06-14 19:25:00|||||||||100
1623698710000|2021-06-14 19:25:10|9533|9523|9538|9531|9539|9531|9533|9523|610
1623698720000|2021-06-14 19:25:20||9532||9534||9534||9532|300
1623698730000|2021-06-14 19:25:30|9537|9533|9538|9531|9538|9533|9532|9531|4059
1623698740000|2021-06-14 19:25:40||9532||9533||9533||9532|0
1623698750000|2021-06-14 19:25:50|9542|9534|9542|9536|9542|9537|9542|9534|400
1623698770000|2021-06-14 19:26:10||9537||9538||9538||9537|0
1623698780000|2021-06-14 19:26:20|9546|9539|9546|9540|9547|9542|9543|9539|1393
1623698810000|2021-06-14 19:26:50|9547|9542|9550|9545|9550|9546|9547|9542|700
1623698820000|2021-06-14 19:27:00|9555|9546|9555|9547|9555|9548|9554|9545|200
1623698830000|2021-06-14 19:27:10|9554|9548|9553|9548|9555|9549|9553|9548|681
1623698840000|2021-06-14 19:27:20|9554|9549|9556|9551|9556|9553|9554|9549|1192
1623698850000|2021-06-14 19:27:30||9553||9551||9553||9551|138
1623698870000|2021-06-14 19:27:50|||||||||600
1623698890000|2021-06-14 19:28:10|9555||9556||9556||9554||407
1623698900000|2021-06-14 19:28:20|9560|9552|9560|9555|9560|9555|9560|9551|900
1623698910000|2021-06-14 19:28:30|9559|9554|9558|9552|9559|9555|9556|9552|3031
1623698920000|2021-06-14 19:28:40|9557|9551|9555|9549|9557|9551|9555|9549|615
1623698940000|2021-06-14 19:29:00||9550||9550||9551||9550|0
1623698950000|2021-06-14 19:29:10|9560|9551|9560|9554|9560|9555|9555|9550|100
1623698960000|2021-06-14 19:29:20|9559||9559||9559||9559||418
1623698970000|2021-06-14 19:29:30|9558||9559||9559||9558||0
1623698980000|2021-06-14 19:29:40|||||||||520
1623698990000|2021-06-14 19:29:50|9558|9556|9564|9559|9565|9559|9558|9554|900
1623699000000|2021-06-14 19:30:00|||||||||520
1623699010000|2021-06-14 19:30:10|||||||||200
1623699030000|2021-06-14 19:30:30|9560|9558|9560|9556|9564|9558|9559|9556|2653
1623699040000|2021-06-14 19:30:40|9559|9555|9559|9553|9559|9556|9556|9553|716
1623699050000|2021-06-14 19:30:50|9560|9554|9564|9559|9564|9560|9560|9554|700
1623699060000|2021-06-14 19:31:00|9561|9558|9559|9553|9561|9558|9558|9553|1988
1623699070000|2021-06-14 19:31:10|9562|9552|9555|9550|9562|9552|9553|9548|867
1623699080000|2021-06-14 19:31:20|9559|9551|9562|9557|9565|9557|9559|9551|300
1623699090000|2021-06-14 19:31:30|9561||9561||9561||9561||434
1623699100000|2021-06-14 19:31:40|9560|9552|9559|9554|9560|9557|9558|9550|725
1623699110000|2021-06-14 19:31:50|9558||9559||9559||9558||294
1623699120000|2021-06-14 19:32:00|9558|9553|9556|9550|9558|9553|9554|9548|800
1623699130000|2021-06-14 19:32:10|9554|9545|9553|9545|9554|9545|9551|9545|799
1623699140000|2021-06-14 19:32:20|9551|9546|9551|9545|9553|9546|9550|9545|500
1623699150000|2021-06-14 19:32:30|9552|9546|9557|9549|9560|9553|9551|9546|4027
1623699160000|2021-06-14 19:32:40|9556||9557||9557||9555||100
1623699170000|2021-06-14 19:32:50|9556||9556||9557||9555||431
1623699180000|2021-06-14 19:33:00|9554||9554||9556||9554||100
1623699190000|2021-06-14 19:33:10|9557|9550|9565|9559|9566|9559|9557|9550|1500
1623699200000|2021-06-14 19:33:20|||||||||100
1623699210000|2021-06-14 19:33:30|9564|9560|9564|9559|9565|9560|9564|9559|400
1623699220000|2021-06-14 19:33:40|||||||||100
1623699230000|2021-06-14 19:33:50|9562|9560|9563|9560|9564|9560|9562|9559|418
1623699250000|2021-06-14 19:34:10|9562|9559|9559|9554|9562|9559|9558|9551|3343
1623699260000|2021-06-14 19:34:20|||||||||100
1623699270000|2021-06-14 19:34:30|||||||||300
1623699280000|2021-06-14 19:34:40|9558|9553|9553|9549|9558|9553|9552|9549|1538
1623699290000|2021-06-14 19:34:50|9551|9545|9551|9548|9551|9548|9551|9545|200
1623699300000|2021-06-14 19:35:00|9552|9549|9555|9551|9555|9553|9552|9549|1921
1623699310000|2021-06-14 19:35:10|9559|9552|9556|9551|9559|9553|9556|9551|700
1623699320000|2021-06-14 19:35:20|9558|9552|9559|9555|9561|9555|9558|9552|1976
1623699330000|2021-06-14 19:35:30|9563|9557|9563|9557|9563|9557|9563|9555|500
1623699340000|2021-06-14 19:35:40||9558||9557||9558||9557|400
1623699350000|2021-06-14 19:35:50|9562|9558|9561|9558|9562|9559|9559|9557|3139
1623699360000|2021-06-14 19:36:00|9560|9557|9559|9554|9562|9558|9557|9554|2486
1623699370000|2021-06-14 19:36:10|9558|9551|9553|9546|9558|9551|9550|9545|1165
1623699390000|2021-06-14 19:36:30|9554|9548|9559|9553|9562|9555|9554|9548|1200
1623699400000|2021-06-14 19:36:40|9558|9552|9553|9546|9558|9552|9551|9545|1000
1623699410000|2021-06-14 19:36:50|9552|9547|9553|9547|9553|9549|9550|9547|693
1623699420000|2021-06-14 19:37:00||9548||9548||9548||9548|100
1623699430000|2021-06-14 19:37:10|9552|9547|9548|9542|9553|9548|9545|9541|2822
1623699440000|2021-06-14 19:37:20|9545|9543|9545|9542|9548|9543|9545|9542|206
1623699450000|2021-06-14 19:37:30|9548|9543|9548|9544|9548|9545|9548|9543|885
1623699460000|2021-06-14 19:37:40|||||||||100
1623699480000|2021-06-14 19:38:00|9545||9548||9548||9545||1117
1623699490000|2021-06-14 19:38:10|9547|9543|9541|9536|9547|9543|9541|9536|4145
1623699500000|2021-06-14 19:38:20|9540||9540||9541||9540||200
1623699520000|2021-06-14 19:38:40|9541|9537|9537|9534|9541|9540|9536|9532|2621
1623699530000|2021-06-14 19:38:50|9536|9533|9536|9534|9537|9534|9536|9530|100
1623699540000|2021-06-14 19:39:00|9537|9535|9544|9541|9545|9541|9537|9534|600
1623699550000|2021-06-14 19:39:10|9545|9542|9545|9542|9545|9542|9545|9542|300
1623699560000|2021-06-14 19:39:20|9544|9541|9545|9541|9545|9542|9543|9536|2198
1623699570000|2021-06-14 19:39:30|9544|9537|9542|9537|9544|9540|9538|9533|700
1623699580000|2021-06-14 19:39:40|||||||||184
1623699590000|2021-06-14 19:39:50||9538||9538||9538||9538|200
1623699600000|2021-06-14 19:40:00|9543|9541|9545|9541|9551|9546|9542|9541|1914
1623699610000|2021-06-14 19:40:10||9542||9542||9542||9542|0
1623699620000|2021-06-14 19:40:20|9546|9543|9550|9543|9551|9545|9546|9542|1305
1623699630000|2021-06-14 19:40:30||9544||9547||9547||9544|469
1623699640000|2021-06-14 19:40:40|9549|9548|9550|9548|9550|9548|9548|9547|400
1623699650000|2021-06-14 19:40:50|9549|9547|9549|9547|9555|9550|9549|9547|1400
1623699660000|2021-06-14 19:41:00|9550|9548|9554|9550|9555|9550|9550|9548|300
1623699670000|2021-06-14 19:41:10||9551||9551||9551||9550|100
1623699680000|2021-06-14 19:41:20|9555|9552|9560|9556|9562|9557|9555|9551|2241
1623699690000|2021-06-14 19:41:30|9559|9555|9552|9549|9559|9555|9552|9547|3450
1623699700000|2021-06-14 19:41:40|9554||9554||9554||9554||770
1623699710000|2021-06-14 19:41:50|||||||||200
1623699730000|2021-06-14 19:42:10|9553|9550|9557|9549|9558|9551|9552|9549|500
1623699740000|2021-06-14 19:42:20|9556||9557||9557||9556||100
1623699750000|2021-06-14 19:42:30|9556|9550|9555|9551|9556|9551|9555|9549|1800
1623699760000|2021-06-14 19:42:40|9554|9550|9555|9551|9555|9551|9552|9550|2227
1623699780000|2021-06-14 19:43:00|9554|9552|9554|9550|9557|9553|9551|9550|4972
1623699800000|2021-06-14 19:43:20|9553||9553||9553||9553||700
1623699810000|2021-06-14 19:43:30|||||||||100
1623699820000|2021-06-14 19:43:40|9552|9552|9553|9550|9553|9552|9552|9550|400
1623699830000|2021-06-14 19:43:50|9554|9552|9549|9541|9554|9552|9547|9539|4206
1623699840000|2021-06-14 19:44:00|9547||9548||9548||9547||200
1623699850000|2021-06-14 19:44:10|9547|9544|9547|9544|9547|9544|9547|9544|302
1623699860000|2021-06-14 19:44:20|||||||||100
1623699870000|2021-06-14 19:44:30|||||||||100
1623699880000|2021-06-14 19:44:40|9548|9546|9548|9544|9548|9547|9547|9544|1856
1623699890000|2021-06-14 19:44:50|9549|9545|9549|9545|9549|9547|9547|9544|2005
1623699900000|2021-06-14 19:45:00|9548|9544|9536|9533|9548|9545|9536|9533|3337
1623699910000|2021-06-14 19:45:10|||||||||100
1623699920000|2021-06-14 19:45:20||9534||9533||9535||9533|0
1623699930000|2021-06-14 19:45:30|||||||||300
1623699940000|2021-06-14 19:45:40|||||||||489
1623699950000|2021-06-14 19:45:50|9537|9535|9540|9537|9540|9537|9536|9533|2666
1623699960000|2021-06-14 19:46:00||9538||9538||9538||9538|0
1623699970000|2021-06-14 19:46:10|9541|9539|9542|9539|9544|9541|9540|9538|3371
1623699980000|2021-06-14 19:46:20|9541|9540|9544|9542|9544|9542|9541|9540|1411
1623699990000|2021-06-14 19:46:30||9543||9543||9543||9543|819
1623700000000|2021-06-14 19:46:40|9546|9544|9548|9546|9548|9546|9546|9543|1241
1623700010000|2021-06-14 19:46:50|9551|9547|9546|9540|9551|9549|9546|9540|4009
1623700020000|2021-06-14 19:47:00|9547|9543|9547|9544|9547|9546|9546|9543|3535
1623700030000|2021-06-14 19:47:10|9546|9545|9545|9542|9546|9546|9545|9540|1466
1623700040000|2021-06-14 19:47:20|9546|9543|9545|9544|9547|9544|9545|9543|3373
1623700050000|2021-06-14 19:47:30|9544|9543|9542|9540|9544|9543|9541|9540|2320
1623700060000|2021-06-14 19:47:40|9541|9536|9542|9540|9542|9540|9539|9534|1776
1623700070000|2021-06-14 19:47:50|9543|9541|9544|9541|9544|9543|9543|9541|905
1623700080000|2021-06-14 19:48:00|9545|9542|9548|9546|9548|9546|9544|9542|700
1623700090000|2021-06-14 19:48:10|9549|9547|9551|9547|9551|9548|9549|9547|700
1623700100000|2021-06-14 19:48:20|9549|9546|9546|9542|9551|9547|9545|9541|3136
1623700110000|2021-06-14 19:48:30|9545|9544|9548|9544|9548|9546|9545|9543|405
1623700120000|2021-06-14 19:48:40|9551|9546|9551|9546|9551|9547|9548|9545|665
1623700130000|2021-06-14 19:48:50|9549|9547|9545|9541|9551|9547|9544|9541|5215
1623700140000|2021-06-14 19:49:00|9544|9540|9540|9536|9544|9541|9539|9536|1246
1623700150000|2021-06-14 19:49:10|9539|9537|9541|9537|9541|9540|9539|9536|1600
1623700160000|2021-06-14 19:49:20|9545|9538|9546|9542|9549|9542|9541|9537|1986
1623700170000|2021-06-14 19:49:30|9547|9544|9546|9541|9549|9545|9544|9540|2459
1623700180000|2021-06-14 19:49:40|9548|9542|9550|9544|9550|9546|9547|9542|642
1623700190000|2021-06-14 19:49:50|9551|9546|9551|9547|9554|9548|9550|9546|600
1623700200000|2021-06-14 19:50:00|9555|9548|9559|9552|9561|9552|9551|9545|3482
1623700210000|2021-06-14 19:50:10|9558|9553|9554|9547|9558|9553|9548|9543|3489
1623700220000|2021-06-14 19:50:20|9553|9548|9553|9550|9555|9550|9550|9547|353
1623700230000|2021-06-14 19:50:30|9552|9548|9555|9551|9555|9552|9551|9548|2222
1623700240000|2021-06-14 19:50:40|9554|9550|9555|9551|9555|9551|9554|9550|2800
1623700250000|2021-06-14 19:50:50|9554|9553|9559|9554|9559|9555|9554|9553|1000
1623700260000|2021-06-14 19:51:00|9558|9553|9557|9552|9558|9553|9553|9549|3124
1623700270000|2021-06-14 19:51:10|9556||9556||9556||9556||883
1623700280000|2021-06-14 19:51:20|||||||||4105
1623700290000|2021-06-14 19:51:30|9555|9553|9555|9551|9556|9553|9553|9549|2363
1623700300000|2021-06-14 19:51:40|||||||||100
1623700310000|2021-06-14 19:51:50|9556|9552|9556|9554|9558|9556|9555|9552|2650
1623700320000|2021-06-14 19:52:00|9555|9553|9556|9551|9556|9553|9554|9551|2702
1623700330000|2021-06-14 19:52:10|9553|9550|9549|9546|9553|9550|9548|9546|1293
1623700340000|2021-06-14 19:52:20|9550||9550||9550||9550||1000
1623700350000|2021-06-14 19:52:30|9551|9547|9553|9550|9554|9551|9550|9547|8819
1623700360000|2021-06-14 19:52:40|9554|9551|9554|9550|9554|9553|9553|9550|700
1623700370000|2021-06-14 19:52:50|9553||9553||9553||9553||100
1623700380000|2021-06-14 19:53:00|9552|9551|9554|9552|9554|9552|9552|9550|2000
1623700390000|2021-06-14 19:53:10|9556|9553|9556|9553|9556|9554|9556|9553|585
1623700400000|2021-06-14 19:53:20|9558|9554|9561|9558|9561|9558|9558|9554|1775
1623700410000|2021-06-14 19:53:30|9560|9559|9558|9555|9560|9560|9557|9553|3100
1623700430000|2021-06-14 19:53:50|9557|9554|9555|9553|9558|9555|9555|9553|2659
1623700440000|2021-06-14 19:54:00|9556|9550|9556|9552|9560|9557|9555|9550|4871
1623700450000|2021-06-14 19:54:10||9553||9552||9553||9552|330
1623700460000|2021-06-14 19:54:20|9555|9553|9551|9548|9556|9554|9551|9548|3142
1623700470000|2021-06-14 19:54:30|9550|9547|9549|9545|9550|9547|9547|9545|2300
1623700480000|2021-06-14 19:54:40|9548|9543|9547|9545|9548|9545|9545|9543|2729
1623700490000|2021-06-14 19:54:50|9546|9546|9558|9553|9558|9555|9546|9545|4031
1623700500000|2021-06-14 19:55:00|9557|9554|9557|9554|9557|9555|9555|9554|2732
1623700510000|2021-06-14 19:55:10|9555||9557||9557||9555||917
1623700520000|2021-06-14 19:55:20|9556|9553|9553|9551|9557|9553|9553|9551|3974
1623700530000|2021-06-14 19:55:30|9552|9549|9551|9548|9553|9550|9550|9548|1713
1623700540000|2021-06-14 19:55:40|9550|9547|9548|9544|9550|9547|9547|9544|2463
1623700550000|2021-06-14 19:55:50|9547|9543|9546|9542|9547|9544|9545|9542|2225
1623700560000|2021-06-14 19:56:00|9547|9544|9547|9544|9547|9544|9547|9542|1400
1623700570000|2021-06-14 19:56:10|9546|9545|9547|9544|9547|9545|9546|9544|2189
1623700580000|2021-06-14 19:56:20|9548|9545|9550|9548|9550|9548|9548|9545|5072
1623700590000|2021-06-14 19:56:30|9551|9549|9550|9548|9551|9549|9550|9548|3633
1623700600000|2021-06-14 19:56:40|9551|9549|9551|9548|9553|9551|9550|9548|6174
1623700610000|2021-06-14 19:56:50|9552|9549|9551|9548|9552|9549|9551|9548|2000
1623700620000|2021-06-14 19:57:00|9550|9549|9548|9545|9550|9549|9547|9545|5527
1623700630000|2021-06-14 19:57:10|9549|9546|9549|9547|9550|9548|9547|9546|3907
1623700640000|2021-06-14 19:57:20||9548||9548||9548||9548|1187
1623700650000|2021-06-14 19:57:30|9550|9547|9551|9550|9552|9550|9549|9547|3409
1623700660000|2021-06-14 19:57:40|9552|9549|9549|9544|9552|9549|9549|9544|3005
1623700670000|2021-06-14 19:57:50|9548|9545|9549|9546|9549|9547|9548|9545|1000
1623700680000|2021-06-14 19:58:00|9550|9547|9549|9548|9551|9550|9549|9547|7567
1623700690000|2021-06-14 19:58:10|9550|9549|9557|9551|9557|9551|9550|9548|4098
1623700700000|2021-06-14 19:58:20|9556|9553|9558|9554|9558|9554|9556|9553|2047
1623700710000|2021-06-14 19:58:30|9557|9555|9552|9550|9557|9555|9551|9548|3624
1623700720000|2021-06-14 19:58:40||9548||9549||9549||9548|1199
1623700730000|2021-06-14 19:58:50|9553|9550|9553|9550|9553|9552|9552|9550|2096
1623700740000|2021-06-14 19:59:00|9555|9551|9553|9550|9559|9554|9553|9550|6178
1623700750000|2021-06-14 19:59:10|9552|9549|9551|9549|9552|9549|9551|9549|6458
1623700760000|2021-06-14 19:59:20|9552|9550|9552|9549|9552|9551|9552|9549|2761
1623700770000|2021-06-14 19:59:30|9551|9548|9548|9545|9552|9548|9548|9542|11755
1623700780000|2021-06-14 19:59:40|9550|9546|9550|9547|9555|9551|9550|9545|9233
1623700790000|2021-06-14 19:59:50|9553|9549|9564|9558|9565|9564|9553|9549|14210
1623763870000|2021-06-15 13:31:10|9447|9370|9436|9386|9480|9386|9400|9370|3110
1623763880000|2021-06-15 13:31:20|9435|9387|9428|9394|9436|9433|9411|9386|78174
1623763890000|2021-06-15 13:31:30|9427|9395|9430|9406|9435|9417|9424|9394|3853
1623763900000|2021-06-15 13:31:40|9429|9404|9400|9282|9430|9404|9315|9270|35326
1623763910000|2021-06-15 13:31:50|9392|9287|9400|9322|9400|9322|9387|9287|900
1623763920000|2021-06-15 13:32:00|9386|9320|9374|9320|9386|9340|9364|9319|3320
1623763930000|2021-06-15 13:32:10|9373|9319|9374|9328|9374|9344|9373|9319|1300
1623763940000|2021-06-15 13:32:20|9373|9329|9423|9377|9424|9390|9373|9329|2200
1623763950000|2021-06-15 13:32:30|9422|9378|9424|9401|9424|9401|9421|9378|500
1623763960000|2021-06-15 13:32:40|9423|9378|9421|9378|9424|9379|9417|9378|1000
1623763970000|2021-06-15 13:32:50|9420|9399|9413|9380|9421|9400|9397|9378|2315
1623763980000|2021-06-15 13:33:00|9379|9376|9404|9366|9413|9381|9378|9360|1887
1623763990000|2021-06-15 13:33:10|9403|9367|9404|9368|9404|9368|9403|9366|1733
1623764000000|2021-06-15 13:33:20|9403|9369|9397|9368|9403|9371|9371|9366|2342
1623764010000|2021-06-15 13:33:30|9396|9369|9395|9368|9396|9369|9394|9368|100
1623764020000|2021-06-15 13:33:40|9399|9369|9424|9368|9428|9382|9396|9368|600
1623764030000|2021-06-15 13:33:50|9423|9369|9400|9369|9428|9377|9397|9368|500
1623764040000|2021-06-15 13:34:00|9428|9370|9410|9370|9428|9401|9403|9369|3165
1623764050000|2021-06-15 13:34:10|9409|9371|9410|9370|9410|9371|9409|9370|400
1623764060000|2021-06-15 13:34:20|9409|9371|9407|9371|9428|9399|9400|9370|2300
1623764070000|2021-06-15 13:34:30|9406|9373|9404|9380|9406|9381|9404|9373|2000
1623764080000|2021-06-15 13:34:40|9405|9381|9426|9410|9428|9410|9405|9381|1100
1623764090000|2021-06-15 13:34:50|9430|9413|9448|9418|9449|9421|9430|9413|1453
1623764100000|2021-06-15 13:35:00|9447|9419|9450|9425|9450|9425|9447|9419|0
1623764110000|2021-06-15 13:35:10|9449|9427|9450|9427|9450|9427|9447|9427|1550
1623764120000|2021-06-15 13:35:20|9448|9423|9427|9408|9448|9423|9427|9400|2145
1623764130000|2021-06-15 13:35:30|9426|9410|9407|9380|9426|9410|9395|9376|2947
1623764140000|2021-06-15 13:35:40|9406|9384|9420|9409|9450|9409|9406|9384|1762
1623764150000|2021-06-15 13:35:50|9419|9408|9409|9399|9420|9408|9409|9395|3119
1623764160000|2021-06-15 13:36:00|9410|9400|9372|9350|9410|9402|9372|9350|6473
1623764170000|2021-06-15 13:36:10|9371||9367||9371||9367||728
1623764180000|2021-06-15 13:36:20|9366|9351|9371|9351|9372|9359|9366|9351|2517
1623764190000|2021-06-15 13:36:30|9370||9371||9371||9370||329
1623764200000|2021-06-15 13:36:40||9354||9353||9356||9351|1298
1623764210000|2021-06-15 13:36:50|9369|9354|9368|9355|9369|9355|9347|9340|6783
1623764220000|2021-06-15 13:37:00|9367|9356|9400|9381|9400|9381|9367|9356|1850
1623764230000|2021-06-15 13:37:10|9399|9385|9415|9398|9420|9401|9394|9375|1703
1623764240000|2021-06-15 13:37:20||9401||9401||9401||9401|200
1623764250000|2021-06-15 13:37:30|9413|9402|9415|9403|9416|9413|9413|9401|914
1623764260000|2021-06-15 13:37:40|9414|9401|9441|9418|9441|9418|9408|9398|9391
1623764270000|2021-06-15 13:37:50|9449|9419|9450|9420|9450|9429|9441|9419|1276
1623764280000|2021-06-15 13:38:00|9448|9421|9448|9420|9448|9421|9444|9420|200
1623764290000|2021-06-15 13:38:10|9447|9421|9435|9422|9450|9426|9433|9420|2086
1623764300000|2021-06-15 13:38:20|9434|9423|9434|9424|9434|9424|9434|9421|550
1623764310000|2021-06-15 13:38:30||9425||9424||9426||9424|200
1623764320000|2021-06-15 13:38:40|9435|9425|9449|9437|9450|9437|9435|9424|1214
1623764330000|2021-06-15 13:38:50|9450|9438|9480|9456|9480|9457|9449|9438|2593
1623764340000|2021-06-15 13:39:00|9479|9457|9477|9461|9480|9462|9461|9438|3365
1623764350000|2021-06-15 13:39:10||9462||9462||9462||9462|0
1623764360000|2021-06-15 13:39:20|9482|9463|9500|9470|9500|9480|9482|9463|2906
1623764370000|2021-06-15 13:39:30|9493|9471|9497|9480|9500|9492|9493|9471|778
1623764380000|2021-06-15 13:39:40|9496||9497||9497||9496||800
1623764390000|2021-06-15 13:39:50|9488|9483|9500|9483|9500|9488|9486|9483|6326
1623764400000|2021-06-15 13:40:00|9498|9488|9486|9470|9498|9488|9485|9470|2000
1623764410000|2021-06-15 13:40:10|9485|9469|9475|9460|9490|9469|9475|9460|300
1623764420000|2021-06-15 13:40:20|9487|9465|9478|9460|9487|9465|9475|9460|0
1623764430000|2021-06-15 13:40:30|9475|9465|9464|9441|9475|9465|9459|9435|1898
1623764440000|2021-06-15 13:40:40|9463|9435|9454|9426|9463|9435|9449|9421|200
1623764450000|2021-06-15 13:40:50|9453|9427|9440|9424|9454|9427|9440|9423|1260
1623764460000|2021-06-15 13:41:00|9443|9425|9464|9445|9464|9445|9443|9425|500
1623764470000|2021-06-15 13:41:10|9463||9463||9464||9463||200
1623764480000|2021-06-15 13:41:20|9464|9446|9484|9459|9490|9460|9463|9446|2948
1623764490000|2021-06-15 13:41:30|9489|9460|9498|9473|9500|9478|9488|9459|1205
1623764500000|2021-06-15 13:41:40|9497|9474|9498|9473|9498|9474|9496|9473|0
1623764510000|2021-06-15 13:41:50|9497|9474|9498|9473|9498|9474|9496|9473|150
1623764520000|2021-06-15 13:42:00||9474||9475||9475||9473|600
1623764530000|2021-06-15 13:42:10|9497|9476|9498|9476|9498|9476|9497|9476|0
1623764540000|2021-06-15 13:42:20||9478||9481||9481||9478|537
1623764550000|2021-06-15 13:42:30|9497|9484|9497|9484|9498|9484|9497|9484|100
1623764560000|2021-06-15 13:42:40|9498|9486|9515|9498|9520|9498|9497|9486|8300
1623764570000|2021-06-15 13:42:50|9520|9499|9515|9501|9520|9501|9515|9499|0
1623764580000|2021-06-15 13:43:00|9516|9502|9520|9505|9520|9510|9516|9502|200
1623764590000|2021-06-15 13:43:10|9526|9506|9527|9516|9527|9516|9526|9506|256
1623764600000|2021-06-15 13:43:20|||||||||300
1623764610000|2021-06-15 13:43:30|9526|9515|9527|9522|9527|9522|9522|9515|2658
1623764620000|2021-06-15 13:43:40|9534|9523|9539|9528|9541|9528|9534|9523|400
1623764630000|2021-06-15 13:43:50|9537|9529|9539|9526|9545|9529|9530|9517|912
1623764640000|2021-06-15 13:44:00|9548|9527|9535|9526|9548|9528|9535|9526|126
1623764650000|2021-06-15 13:44:10||9527||9526||9528||9526|1394
1623764660000|2021-06-15 13:44:20|9536|9527|9544|9529|9548|9530|9536|9527|1000
1623764670000|2021-06-15 13:44:30|9546|9532|9550|9533|9550|9537|9546|9529|1100
1623764680000|2021-06-15 13:44:40|9546|9531|9546|9530|9546|9532|9546|9530|5600
1623764690000|2021-06-15 13:44:50|||||||||300
1623764700000|2021-06-15 13:45:00|9550|9531|9550|9540|9550|9540|9544|9531|749
1623764710000|2021-06-15 13:45:10|9554|9542|9564|9553|9564|9557|9554|9542|9725
1623764720000|2021-06-15 13:45:20|9561|9547|9548|9537|9561|9547|9548|9526|900
1623764730000|2021-06-15 13:45:30|||||||||400
1623764740000|2021-06-15 13:45:40|9545|9541|9560|9544|9560|9544|9545|9541|1200
1623764750000|2021-06-15 13:45:50|9559|9545|9559|9545|9560|9548|9557|9545|200
1623764760000|2021-06-15 13:46:00|9560|9547|9564|9551|9564|9555|9558|9547|400
1623764770000|2021-06-15 13:46:10|9563|9552|9564|9553|9564|9553|9563|9551|906
1623764780000|2021-06-15 13:46:20|9561|9551|9552|9538|9561|9551|9552|9537|901
1623764790000|2021-06-15 13:46:30|9555|9541|9570|9557|9570|9557|9552|9539|7093
1623764800000|2021-06-15 13:46:40||9563||9557||9563||9557|700
1623764810000|2021-06-15 13:46:50|9565||9565||9565||9561||1234
1623764820000|2021-06-15 13:47:00|9561|9555|9564|9545|9564|9555|9550|9542|2299
1623764830000|2021-06-15 13:47:10|9559|9546|9560|9550|9564|9550|9559|9545|410
1623764840000|2021-06-15 13:47:20|9564|9558|9564|9551|9564|9558|9560|9550|600
1623764850000|2021-06-15 13:47:30|9565|9553|9575|9563|9575|9569|9565|9552|1050
1623764860000|2021-06-15 13:47:40|9571|9567|9566|9553|9575|9567|9561|9553|1500
1623764870000|2021-06-15 13:47:50|9565|9552|9564|9555|9573|9556|9557|9551|1500
1623764880000|2021-06-15 13:48:00|9565|9566|9574|9555|9578|9566|9565|9555|1978
1623764890000|2021-06-15 13:48:10|9573|9560|9578|9565|9578|9569|9571|9560|797
1623764900000|2021-06-15 13:48:20|9577|9566|9582|9570|9584|9578|9577|9566|1470
1623764910000|2021-06-15 13:48:30|9583|9571|9577|9569|9584|9583|9574|9569|4602
1623764920000|2021-06-15 13:48:40|9578|9570|9584|9570|9584|9572|9576|9569|100
1623764930000|2021-06-15 13:48:50|9583|9571|9577|9560|9584|9574|9569|9560|1956
1623764940000|2021-06-15 13:49:00|9574|9567|9570|9555|9574|9570|9570|9555|4036
1623764950000|2021-06-15 13:49:10|9569|9560|9564|9554|9569|9561|9559|9553|2844
1623764960000|2021-06-15 13:49:20|9568|9559|9577|9561|9577|9567|9568|9554|2472
1623764970000|2021-06-15 13:49:30|9574|9564|9568|9554|9577|9564|9568|9554|974
1623764980000|2021-06-15 13:49:40|9562|9553|9561|9553|9568|9553|9556|9551|400
1623764990000|2021-06-15 13:49:50|9558|9551|9549|9541|9558|9551|9549|9539|2313
1623765000000|2021-06-15 13:50:00|9548|9537|9540|9529|9549|9540|9540|9529|1106
1623765010000|2021-06-15 13:50:10|9553|9530|9550|9531|9556|9538|9549|9530|603
1623765020000|2021-06-15 13:50:20|9549|9532|9554|9547|9560|9553|9549|9532|2000
1623765030000|2021-06-15 13:50:30|9560|9548|9560|9551|9560|9551|9560|9548|1555
1623765040000|2021-06-15 13:50:40|9558||9560||9560||9558||300
1623765050000|2021-06-15 13:50:50||9554||9554||9554||9554|420
1623765060000|2021-06-15 13:51:00|9559|9551|9555|9546|9559|9551|9553|9546|2370
1623765070000|2021-06-15 13:51:10|9554|9548|9553|9538|9562|9548|9547|9535|512
1623765080000|2021-06-15 13:51:20|9560|9539|9552|9534|9560|9544|9552|9534|0
1623765090000|2021-06-15 13:51:30|9540|9536|9547|9538|9547|9538|9540|9530|600
1623765100000|2021-06-15 13:51:40|9544|9530|9544|9536|9547|9537|9544|9530|0
1623765110000|2021-06-15 13:51:50|9539|9530|9534|9525|9539|9530|9532|9525|1300
1623765120000|2021-06-15 13:52:00|9533|9519|9524|9517|9533|9519|9520|9512|1000
1623765130000|2021-06-15 13:52:10|9521|9511|9528|9518|9529|9521|9519|9510|700
1623765140000|2021-06-15 13:52:20|9527|9516|9527|9517|9527|9517|9527|9516|0
1623765150000|2021-06-15 13:52:30||9518||9518||9518||9518|0
1623765160000|2021-06-15 13:52:40|9520|9519|9518|9508|9520|9522|9510|9507|2132
1623765170000|2021-06-15 13:52:50|9527|9509|9530|9514|9535|9524|9527|9509|790
1623765180000|2021-06-15 13:53:00|9525|9515|9530|9520|9530|9520|9525|9514|600
1623765190000|2021-06-15 13:53:10|9529|9521|9524|9514|9529|9521|9524|9514|400
1623765200000|2021-06-15 13:53:20|9530|9515|9535|9528|9535|9528|9530|9515|1410
1623765210000|2021-06-15 13:53:30|9534||9535||9535||9534||500
1623765220000|2021-06-15 13:53:40|9544|9531|9544|9535|9544|9535|9542|9531|600
1623765230000|2021-06-15 13:53:50|9542||9542||9542||9542||200
1623765240000|2021-06-15 13:54:00|9539|9534|9539|9535|9539|9535|9537|9534|1374
1623765250000|2021-06-15 13:54:10|9541|9537|9531|9518|9541|9537|9531|9517|1453
1623765260000|2021-06-15 13:54:20|9530|9519|9530|9519|9530|9519|9530|9518|189
1623765270000|2021-06-15 13:54:30||9520||9520||9520||9519|0
1623765280000|2021-06-15 13:54:40|9529||9527||9529||9525||100
1623765290000|2021-06-15 13:54:50|9530|9521|9521|9510|9530|9524|9521|9509|1854
1623765300000|2021-06-15 13:55:00|9522|9509|9522|9514|9523|9517|9518|9509|0
1623765310000|2021-06-15 13:55:10|9523|9513|9516|9505|9523|9513|9515|9505|300
1623765320000|2021-06-15 13:55:20|9514|9503|9504|9495|9514|9504|9504|9494|329
1623765330000|2021-06-15 13:55:30|9503|9494|9503|9495|9503|9497|9503|9494|0
1623765340000|2021-06-15 13:55:40|9504|9496|9511|9503|9515|9504|9504|9496|351
1623765350000|2021-06-15 13:55:50|9515|9504|9521|9509|9521|9511|9515|9504|7270
1623765360000|2021-06-15 13:56:00|9519|9510|9511|9503|9521|9512|9509|9503|1937
1623765370000|2021-06-15 13:56:10|9514|9504|9516|9506|9519|9508|9514|9504|1043
1623765380000|2021-06-15 13:56:20|9515|9507|9520|9512|9520|9514|9514|9506|515
1623765390000|2021-06-15 13:56:30||9514||9516||9516||9514|183
1623765400000|2021-06-15 13:56:40|9519|9517|9519|9513|9520|9518|9515|9511|1000
1623765410000|2021-06-15 13:56:50|9520|9515|9518|9511|9520|9517|9515|9511|3586
1623765420000|2021-06-15 13:57:00|9517|9512|9530|9523|9530|9524|9517|9511|5313
1623765430000|2021-06-15 13:57:10|9526|9521|9530|9523|9530|9523|9521|9520|2222
1623765440000|2021-06-15 13:57:20|9529|9521|9512|9500|9530|9521|9512|9499|600
1623765450000|2021-06-15 13:57:30|9511|9496|9509|9499|9511|9500|9509|9496|0
1623765460000|2021-06-15 13:57:40|9506|9500|9509|9501|9509|9501|9506|9500|100
1623765470000|2021-06-15 13:57:50|9506|9500|9509|9504|9509|9504|9501|9499|1034
1623765480000|2021-06-15 13:58:00|9508|9499|9507|9501|9508|9502|9504|9499|100
1623765490000|2021-06-15 13:58:10|9502|9500|9500|9490|9504|9500|9500|9490|717
1623765500000|2021-06-15 13:58:20|9498|9494|9498|9490|9498|9496|9496|9490|300
1623765510000|2021-06-15 13:58:30|9496||9495||9496||9495||100
1623765520000|2021-06-15 13:58:40|9493|9491|9496|9492|9498|9493|9493|9491|2401
1623765530000|2021-06-15 13:58:50|9498|9493|9507|9501|9512|9501|9498|9493|3107
1623765540000|2021-06-15 13:59:00|9506|9500|9505|9501|9509|9502|9503|9500|1300
1623765550000|2021-06-15 13:59:10|9503|9500|9507|9501|9507|9503|9501|9500|2200
1623765560000|2021-06-15 13:59:20|9505|9502|9511|9505|9513|9506|9505|9501|2013
1623765570000|2021-06-15 13:59:30|9509|9504|9505|9498|9511|9504|9505|9493|594
1623765580000|2021-06-15 13:59:40|9511|9494|9511|9494|9511|9498|9500|9494|0
1623765590000|2021-06-15 13:59:50|9505|9492|9497|9491|9505|9492|9494|9479|1174
1623765600000|2021-06-15 14:00:00|9499|9492|9511|9507|9511|9507|9499|9492|2294
1623765610000|2021-06-15 14:00:10|9512|9503|9517|9510|9517|9510|9507|9503|2129
1623765620000|2021-06-15 14:00:20|9515|9509|9518|9506|9518|9509|9510|9506|904
1623765630000|2021-06-15 14:00:30|9525|9507|9523|9509|9529|9520|9522|9506|7497
1623765640000|2021-06-15 14:00:40||9510||9511||9512||9509|2656
1623765650000|2021-06-15 14:00:50||9512||9512||9513||9511|393
1623765660000|2021-06-15 14:01:00||9511||9514||9515||9511|0
1623765670000|2021-06-15 14:01:10||9515||9515||9515||9514|500
1623765680000|2021-06-15 14:01:20|9520|9513|9507|9494|9520|9513|9507|9493|1548
1623765690000|2021-06-15 14:01:30|9506|9493|9492|9484|9506|9493|9486|9484|1656
1623765700000|2021-06-15 14:01:40|9491|9476|9479|9465|9492|9477|9472|9461|851
1623765710000|2021-06-15 14:01:50|9478|9463|9478|9468|9479|9469|9476|9463|0
1623765720000|2021-06-15 14:02:00|9477|9467|9473|9468|9477|9468|9468|9467|1200
1623765730000|2021-06-15 14:02:10|9474|9469|9473|9467|9474|9469|9470|9467|2668
1623765740000|2021-06-15 14:02:20|9470|9459|9485|9476|9485|9476|9466|9459|4842
1623765750000|2021-06-15 14:02:30|9484|9478|9496|9482|9496|9484|9479|9473|954
1623765760000|2021-06-15 14:02:40|9495|9480|9503|9492|9503|9492|9493|9480|800
1623765770000|2021-06-15 14:02:50|9502|9495|9501|9492|9503|9495|9498|9489|495
1623765780000|2021-06-15 14:03:00|9494|9494|9501|9495|9501|9495|9494|9489|1794
1623765790000|2021-06-15 14:03:10|9499|9494|9511|9498|9516|9498|9495|9490|2933
1623765800000|2021-06-15 14:03:20|9516|9499|9505|9499|9516|9504|9505|9498|1292
1623765810000|2021-06-15 14:03:30|9516|9500|9505|9500|9516|9501|9505|9499|300
1623765820000|2021-06-15 14:03:40||9501||9500||9501||9500|400
1623765830000|2021-06-15 14:03:50|9507|9501|9512|9504|9512|9504|9507|9501|1412
1623765840000|2021-06-15 14:04:00|9510|9502|9519|9508|9519|9508|9507|9495|830
1623765850000|2021-06-15 14:04:10|9518|9509|9526|9521|9527|9521|9517|9508|2100
1623765860000|2021-06-15 14:04:20|9527|9522|9536|9528|9539|9528|9527|9521|500
1623765870000|2021-06-15 14:04:30|9539|9529|9539|9531|9539|9531|9539|9528|0
1623765880000|2021-06-15 14:04:40|9541|9532|9543|9535|9543|9536|9541|9531|100
1623765890000|2021-06-15 14:04:50|9542|9536|9541|9534|9543|9537|9541|9533|700
1623765900000|2021-06-15 14:05:00|9540|9533|9531|9523|9541|9538|9531|9519|3645
1623765910000|2021-06-15 14:05:10|9530|9522|9530|9521|9530|9523|9530|9521|200
1623765920000|2021-06-15 14:05:20|9529|9520|9527|9521|9529|9521|9521|9520|2728
1623765930000|2021-06-15 14:05:30|9526|9513|9525|9513|9527|9514|9524|9513|200
1623765940000|2021-06-15 14:05:40|9524|9514|9514|9501|9524|9514|9514|9500|741
1623765950000|2021-06-15 14:05:50|9513|9500|9511|9500|9513|9500|9510|9500|0
1623765960000|2021-06-15 14:06:00|9510|9501|9509|9504|9510|9504|9503|9501|630
1623765970000|2021-06-15 14:06:10|9508|9503|9511|9506|9511|9507|9507|9500|1068
1623765980000|2021-06-15 14:06:20|9512|9507|9515|9506|9517|9514|9512|9506|1531
1623765990000|2021-06-15 14:06:30|9512|9504|9509|9497|9512|9504|9502|9490|1426
1623766000000|2021-06-15 14:06:40|9508|9491|9506|9491|9509|9497|9499|9490|100
1623766010000|2021-06-15 14:06:50|9505|9500|9502|9490|9506|9500|9502|9490|301
1623766020000|2021-06-15 14:07:00|9501|9489|9491|9478|9502|9489|9491|9478|401
1623766030000|2021-06-15 14:07:10|9490||9489||9490||9489||0
1623766040000|2021-06-15 14:07:20|9488|9469|9479|9465|9488|9469|9479|9465|695
1623766050000|2021-06-15 14:07:30|9478|9457|9467|9456|9478|9457|9467|9456|0
1623766060000|2021-06-15 14:07:40|9466|9454|9462|9452|9467|9455|9459|9450|1500
1623766070000|2021-06-15 14:07:50|9464|9453|9471|9463|9477|9464|9462|9450|2919
1623766080000|2021-06-15 14:08:00|9477|9464|9473|9467|9477|9469|9473|9463|709
1623766090000|2021-06-15 14:08:10|9477|9465|9477|9470|9477|9471|9477|9465|663
1623766100000|2021-06-15 14:08:20|9479|9471|9483|9474|9483|9474|9479|9471|200
1623766110000|2021-06-15 14:08:30|9491|9475|9488|9481|9492|9481|9488|9475|200
1623766120000|2021-06-15 14:08:40|9492|9482|9492|9485|9492|9486|9492|9482|0
1623766130000|2021-06-15 14:08:50|9491|9484|9492|9484|9492|9484|9488|9484|889
1623766140000|2021-06-15 14:09:00|9491|9485|9500|9488|9500|9488|9491|9485|1008
1623766150000|2021-06-15 14:09:10|9499|9489|9500|9492|9500|9492|9499|9489|0
1623766160000|2021-06-15 14:09:20|9506|9493|9500|9496|9506|9497|9500|9492|1841
1623766170000|2021-06-15 14:09:30|9499|9495|9494|9488|9499|9496|9492|9488|1993
1623766180000|2021-06-15 14:09:40|9493|9487|9492|9480|9493|9487|9489|9480|328
1623766190000|2021-06-15 14:09:50|9491|9482|9485|9480|9491|9482|9484|9474|1672
1623766200000|2021-06-15 14:10:00|9484|9474|9478|9471|9484|9480|9473|9467|857
1623766210000|2021-06-15 14:10:10|9479|9472|9477|9469|9479|9475|9472|9461|2628
1623766220000|2021-06-15 14:10:20|9476|9470|9472|9468|9476|9470|9471|9461|800
1623766230000|2021-06-15 14:10:30|9475|9469|9479|9472|9479|9472|9475|9468|795
1623766240000|2021-06-15 14:10:40|9478|9471|9478|9464|9478|9471|9473|9462|544
1623766250000|2021-06-15 14:10:50|9477|9471|9478|9466|9479|9471|9477|9464|0
1623766260000|2021-06-15 14:11:00|9477|9465|9474|9465|9477|9465|9474|9465|0
1623766270000|2021-06-15 14:11:10|9478|9466|9484|9475|9484|9475|9478|9466|2053
1623766280000|2021-06-15 14:11:20|9483||9483||9484||9483||0
1623766300000|2021-06-15 14:11:40|9477|9476|9477|9471|9483|9476|9476|9471|300
1623766310000|2021-06-15 14:11:50|9481|9472|9489|9483|9489|9484|9481|9472|1083
1623766320000|2021-06-15 14:12:00|9499|9484|9499|9484|9499|9487|9499|9484|585
1623766330000|2021-06-15 14:12:10|9498|9480|9488|9480|9498|9481|9487|9480|913
1623766340000|2021-06-15 14:12:20|9489|9481|9489|9481|9497|9483|9488|9481|500
1623766350000|2021-06-15 14:12:30|9488|9480|9486|9480|9489|9482|9484|9480|500
1623766360000|2021-06-15 14:12:40|9489|9481|9489|9487|9496|9487|9489|9481|692
1623766370000|2021-06-15 14:12:50|9493|9482|9489|9482|9493|9487|9487|9482|715
1623766380000|2021-06-15 14:13:00|9488|9483|9495|9488|9495|9489|9488|9483|323
1623766390000|2021-06-15 14:13:10|9500|9490|9500|9494|9500|9494|9500|9489|381
1623766400000|2021-06-15 14:13:20||9495||9496||9496||9495|100
1623766410000|2021-06-15 14:13:30|9499|9495|9500|9498|9504|9501|9498|9495|9044
1623766420000|2021-06-15 14:13:40|9499|9496|9497|9492|9499|9498|9495|9481|3068
1623766430000|2021-06-15 14:13:50|9498|9493|9499|9494|9499|9494|9495|9493|1220
1623766440000|2021-06-15 14:14:00|9498|9493|9491|9485|9498|9493|9491|9484|1724
1623766450000|2021-06-15 14:14:10|9490||9490||9490||9490||200
1623766460000|2021-06-15 14:14:20|||||||||500
1623766470000|2021-06-15 14:14:30|9491|9486|9492|9484|9492|9491|9490|9484|3514
1623766480000|2021-06-15 14:14:40|9491|9483|9484|9474|9491|9483|9484|9474|400
1623766490000|2021-06-15 14:14:50|9485|9476|9484|9474|9486|9476|9484|9474|0
1623766500000|2021-06-15 14:15:00|9486|9475|9473|9465|9486|9475|9473|9465|607
1623766510000|2021-06-15 14:15:10|9472|9464|9472|9464|9472|9464|9472|9464|200
1623766520000|2021-06-15 14:15:20|9473|9465|9483|9477|9483|9478|9473|9465|1069
1623766530000|2021-06-15 14:15:30|9479|9480|9479|9471|9479|9480|9479|9471|600
1623766540000|2021-06-15 14:15:40|9478|9469|9477|9468|9478|9471|9470|9467|338
1623766550000|2021-06-15 14:15:50|9476|9461|9475|9467|9476|9467|9475|9458|100
1623766560000|2021-06-15 14:16:00|9474|9462|9470|9458|9474|9462|9470|9458|302
1623766570000|2021-06-15 14:16:10|9469||9470||9470||9469||0
1623766580000|2021-06-15 14:16:20|9474|9459|9480|9471|9480|9472|9474|9459|683
1623766590000|2021-06-15 14:16:30|9485|9472|9485|9477|9489|9485|9485|9472|3825
1623766600000|2021-06-15 14:16:40|9486|9478|9486|9479|9486|9479|9486|9478|0
1623766610000|2021-06-15 14:16:50|9485|9478|9478|9469|9486|9479|9478|9468|2132
1623766620000|2021-06-15 14:17:00|9479|9470|9478|9469|9479|9470|9478|9469|0
1623766630000|2021-06-15 14:17:10|9483|9475|9486|9476|9486|9478|9483|9475|909
1623766640000|2021-06-15 14:17:20|9490|9478|9496|9487|9496|9487|9490|9478|508
1623766650000|2021-06-15 14:17:30|9492|9486|9496|9489|9496|9490|9492|9486|100
1623766660000|2021-06-15 14:17:40|9495|9490|9495|9491|9495|9491|9495|9489|214
1623766670000|2021-06-15 14:17:50|9496|9490|9499|9492|9500|9497|9496|9490|1920
1623766690000|2021-06-15 14:18:10|9498|9491|9496|9489|9499|9492|9493|9489|800
1623766700000|2021-06-15 14:18:20||9490||9489||9490||9489|200
1623766710000|2021-06-15 14:18:30|9495|9484|9489|9482|9496|9489|9489|9482|715
1623766720000|2021-06-15 14:18:40|9490|9486|9496|9486|9497|9487|9490|9486|312
1623766730000|2021-06-15 14:18:50|9493|9482|9492|9483|9496|9483|9492|9482|604
1623766740000|2021-06-15 14:19:00|9496|9482|9492|9481|9496|9488|9491|9481|950
1623766750000|2021-06-15 14:19:10|9491|9482|9492|9482|9492|9483|9491|9481|437
1623766770000|2021-06-15 14:19:30|||||||||395
1623766780000|2021-06-15 14:19:40||9483||9482||9483||9482|0
1623766790000|2021-06-15 14:19:50|9491|9483|9494|9486|9494|9490|9491|9482|1100
1623766800000|2021-06-15 14:20:00|9493|9487|9494|9487|9494|9487|9493|9487|0
1623766810000|2021-06-15 14:20:10|||||||||100
1623766820000|2021-06-15 14:20:20|9493|9488|9498|9494|9498|9494|9493|9488|200
1623766830000|2021-06-15 14:20:30|9497|9495|9510|9503|9511|9503|9497|9495|2479
1623766840000|2021-06-15 14:20:40|9511|9504|9511|9506|9511|9506|9508|9504|100
1623766850000|2021-06-15 14:20:50|9510|9508|9514|9512|9514|9512|9510|9506|1010
1623766860000|2021-06-15 14:21:00|9519|9513|9519|9513|9520|9514|9519|9513|100
1623766870000|2021-06-15 14:21:10|9520||9519||9520||9519||800
1623766880000|2021-06-15 14:21:20|9518|9512|9519|9513|9519|9513|9515|9511|998
1623766890000|2021-06-15 14:21:30|9516|9516|9519|9514|9519|9516|9516|9511|2074
1623766900000|2021-06-15 14:21:40|9518|9512|9513|9506|9519|9514|9510|9505|1100
1623766910000|2021-06-15 14:21:50|9512||9512||9512||9512||100
1623766920000|2021-06-15 14:22:00|9513|9507|9522|9516|9522|9516|9513|9507|2063
1623766930000|2021-06-15 14:22:10|||||||||134
1623766940000|2021-06-15 14:22:20|9525|9520|9528|9521|9528|9521|9525|9520|632
1623766950000|2021-06-15 14:22:30|9525||9528||9528||9525||200
1623766970000|2021-06-15 14:22:50|9527|9524|9526|9522|9528|9524|9525|9522|200
1623766980000|2021-06-15 14:23:00|9522|9521|9517|9511|9526|9521|9517|9511|2454
1623766990000|2021-06-15 14:23:10|9515|9507|9507|9504|9515|9507|9507|9504|100
1623767000000|2021-06-15 14:23:20|9506|9505|9505|9493|9507|9505|9505|9492|300
1623767010000|2021-06-15 14:23:30|9504|9488|9491|9484|9504|9490|9491|9484|0
1623767020000|2021-06-15 14:23:40|9490|9485|9493|9485|9496|9485|9489|9484|306
1623767030000|2021-06-15 14:23:50|9492|9484|9480|9468|9492|9484|9480|9467|1317
1623767040000|2021-06-15 14:24:00|||||||||100
1623767050000|2021-06-15 14:24:10|9479|9467|9471|9460|9479|9467|9468|9460|897
1623767060000|2021-06-15 14:24:20|9473|9461|9473|9466|9473|9471|9472|9461|1637
1623767070000|2021-06-15 14:24:30|9472|9462|9472|9463|9472|9465|9470|9460|300
1623767080000|2021-06-15 14:24:40|9471|9460|9472|9463|9472|9463|9471|9460|195
1623767090000|2021-06-15 14:24:50|9473|9464|9463|9455|9473|9472|9463|9453|2251
1623767100000|2021-06-15 14:25:00|9464|9456|9470|9462|9470|9462|9464|9456|200
1623767110000|2021-06-15 14:25:10||9461||9461||9461||9461|100
1623767120000|2021-06-15 14:25:20|9469|9458|9455|9438|9469|9458|9455|9438|1100
1623767130000|2021-06-15 14:25:30|9458|9439|9457|9444|9468|9450|9457|9439|943
1623767140000|2021-06-15 14:25:40|9456|9440|9455|9440|9457|9444|9454|9440|100
1623767150000|2021-06-15 14:25:50|9454|9438|9438|9428|9454|9439|9435|9422|1156
1623767160000|2021-06-15 14:26:00|9437|9427|9433|9425|9437|9427|9428|9420|693
1623767170000|2021-06-15 14:26:10|9432|9423|9430|9422|9432|9423|9425|9421|2202
1623767180000|2021-06-15 14:26:20|9431|9421|9429|9421|9431|9422|9427|9420|550
1623767190000|2021-06-15 14:26:30|||||||||100
1623767200000|2021-06-15 14:26:40|9428|9420|9422|9411|9428|9420|9421|9411|911
1623767210000|2021-06-15 14:26:50|9423||9420||9423||9420||100
1623767220000|2021-06-15 14:27:00|9421|9410|9429|9419|9429|9419|9418|9410|1917
1623767230000|2021-06-15 14:27:10|9428|9418|9429|9424|9429|9424|9427|9418|2552
1623767240000|2021-06-15 14:27:20|9428|9423|9429|9423|9429|9423|9427|9423|612
1623767260000|2021-06-15 14:27:40|9428|9422|9425|9419|9429|9423|9424|9418|1792
1623767270000|2021-06-15 14:27:50|9428|9420|9436|9429|9441|9435|9428|9420|1500
1623767280000|2021-06-15 14:28:00|9435|9426|9428|9423|9435|9427|9428|9423|1227
1623767290000|2021-06-15 14:28:10|9427|9424|9429|9424|9430|9426|9427|9423|874
1623767300000|2021-06-15 14:28:20|9430|9423|9426|9416|9430|9423|9418|9414|904
1623767310000|2021-06-15 14:28:30|9425|9425|9428|9423|9428|9425|9425|9416|1000
1623767320000|2021-06-15 14:28:40|||||||||100
1623767330000|2021-06-15 14:28:50|9427|9416|9425|9410|9428|9423|9425|9410|1096
1623767340000|2021-06-15 14:29:00|9420|9411|9417|9410|9420|9411|9417|9410|100
1623767350000|2021-06-15 14:29:10|9416|9406|9405|9397|9416|9406|9400|9391|2789
1623767360000|2021-06-15 14:29:20|9404|9395|9400|9394|9404|9395|9396|9388|890
1623767380000|2021-06-15 14:29:40|9399|9393|9398|9388|9399|9393|9397|9388|930
1623767390000|2021-06-15 14:29:50|9394|9384|9391|9384|9394|9384|9390|9384|0
1623767400000|2021-06-15 14:30:00|9390|9385|9402|9392|9411|9402|9390|9384|3418
1623767410000|2021-06-15 14:30:10|9401|9393|9396|9387|9401|9393|9396|9386|550
1623767420000|2021-06-15 14:30:20|9397|9388|9409|9396|9415|9396|9396|9388|609
1623767430000|2021-06-15 14:30:30|9416|9399|9412|9400|9417|9407|9409|9399|600
1623767440000|2021-06-15 14:30:40|9407|9401|9426|9413|9428|9417|9407|9400|600
1623767450000|2021-06-15 14:30:50|9433|9414|9425|9416|9433|9416|9425|9414|1628
1623767460000|2021-06-15 14:31:00|9426|9417|9425|9416|9432|9420|9425|9415|604
1623767470000|2021-06-15 14:31:10|9424|9415|9421|9413|9424|9415|9418|9406|700
1623767480000|2021-06-15 14:31:20|9418|9408|9419|9406|9421|9408|9418|9405|0
1623767490000|2021-06-15 14:31:30|9418|9400|9414|9401|9418|9401|9409|9400|817
1623767500000|2021-06-15 14:31:40|9413|9402|9421|9416|9426|9418|9410|9402|825
1623767510000|2021-06-15 14:31:50|9422||9422||9422||9421||0
1623767520000|2021-06-15 14:32:00|9421|9415|9420|9415|9421|9415|9419|9414|250
1623767530000|2021-06-15 14:32:10|9419|9414|9419|9410|9420|9414|9416|9406|918
1623767540000|2021-06-15 14:32:20|9418|9409|9416|9402|9419|9409|9416|9402|100
1623767550000|2021-06-15 14:32:30|9415|9403|9417|9405|9417|9406|9415|9403|867
1623767560000|2021-06-15 14:32:40|9415||9415||9417||9414||300
1623767570000|2021-06-15 14:32:50|9414|9406|9415|9412|9415|9413|9413|9405|600
1623767580000|2021-06-15 14:33:00|9414|9406|9415|9404|9415|9406|9413|9404|555
1623767590000|2021-06-15 14:33:10|9420|9405|9425|9415|9425|9418|9420|9405|410
1623767600000|2021-06-15 14:33:20||9414||9415||9415||9414|300
1623767610000|2021-06-15 14:33:30|9430|9416|9429|9420|9430|9424|9429|9416|249
1623767620000|2021-06-15 14:33:40|9428|9422|9427|9421|9431|9422|9427|9420|100
1623767630000|2021-06-15 14:33:50|9430|9422|9438|9429|9438|9429|9428|9421|800
1623767640000|2021-06-15 14:34:00|9437|9430|9448|9437|9449|9438|9434|9429|538
1623767650000|2021-06-15 14:34:10|9449|9438|9454|9447|9460|9447|9449|9438|425
1623767660000|2021-06-15 14:34:20|9460|9448|9460|9450|9460|9450|9460|9448|100
1623767670000|2021-06-15 14:34:30||9451||9453||9453||9451|300
1623767680000|2021-06-15 14:34:40|9459|9452|9454|9445|9459|9453|9450|9445|4852
1623767700000|2021-06-15 14:35:00|9453|9437|9441|9427|9453|9437|9441|9427|1000
1623767710000|2021-06-15 14:35:10|9440|9432|9441|9427|9441|9432|9440|9427|0
1623767720000|2021-06-15 14:35:20|9447|9432|9453|9443|9453|9446|9447|9432|800
1623767730000|2021-06-15 14:35:30|9457|9444|9457|9450|9457|9450|9457|9444|1288
1623767740000|2021-06-15 14:35:40|9454|9448|9446|9442|9454|9448|9446|9442|1194
1623767750000|2021-06-15 14:35:50|9449|9437|9449|9437|9450|9437|9449|9437|450
1623767760000|2021-06-15 14:36:00||9442||9437||9443||9437|0
1623767770000|2021-06-15 14:36:10|9450|9443|9450|9441|9450|9443|9450|9441|1213
1623767780000|2021-06-15 14:36:20|9449|9440|9442|9436|9449|9441|9442|9433|400
1623767790000|2021-06-15 14:36:30||9437||9437||9437||9437|100
1623767800000|2021-06-15 14:36:40|9443|9438|9452|9441|9452|9443|9443|9438|503
1623767810000|2021-06-15 14:36:50|9448|9445|9446|9437|9448|9445|9446|9433|700
1623767820000|2021-06-15 14:37:00|9447|9440|9452|9442|9452|9447|9447|9440|536
1623767830000|2021-06-15 14:37:10|9450|9443|9452|9444|9452|9445|9450|9442|240
1623767840000|2021-06-15 14:37:20|9450|9443|9443|9434|9450|9443|9442|9434|845
1623767860000|2021-06-15 14:37:40|9442|9437|9450|9442|9450|9442|9442|9437|482
1623767870000|2021-06-15 14:37:50|9449|9441|9449|9439|9449|9441|9442|9435|2617
1623767880000|2021-06-15 14:38:00|9455|9440|9456|9441|9456|9450|9450|9439|400
1623767890000|2021-06-15 14:38:10|9453|9442|9456|9441|9456|9442|9453|9441|100
1623767900000|2021-06-15 14:38:20|9453||9453||9456||9453||350
1623767910000|2021-06-15 14:38:30||9442||9443||9443||9442|1600
1623767920000|2021-06-15 14:38:40|9456|9448|9465|9459|9465|9459|9456|9448|1900
1623767940000|2021-06-15 14:39:00|||||||||1500
1623767950000|2021-06-15 14:39:10|9469|9462|9473|9464|9473|9464|9469|9462|608
1623767960000|2021-06-15 14:39:20|9474|9465|9475|9466|9475|9466|9474|9465|0
1623767970000|2021-06-15 14:39:30|9473|9469|9474|9466|9474|9469|9467|9465|9460
1623767980000|2021-06-15 14:39:40||9467||9467||9467||9467|150
1623767990000|2021-06-15 14:39:50|9478|9468|9478|9470|9478|9472|9478|9468|1184
1623768000000|2021-06-15 14:40:00|9477|9469|9468|9459|9477|9469|9468|9459|1132
1623768010000|2021-06-15 14:40:10|9467|9460|9465|9459|9467|9460|9465|9459|2400
1623768020000|2021-06-15 14:40:20|9462|9453|9460|9453|9462|9454|9460|9452|100
1623768030000|2021-06-15 14:40:30|9465|9458|9465|9457|9465|9459|9465|9457|645
1623768040000|2021-06-15 14:40:40|9464|9454|9464|9453|9464|9454|9464|9453|1000
1623768050000|2021-06-15 14:40:50|9463|9454|9463|9453|9463|9454|9463|9453|500
1623768060000|2021-06-15 14:41:00|9461|9454|9463|9452|9463|9454|9457|9452|484
1623768080000|2021-06-15 14:41:20|9460|9451|9451|9446|9460|9452|9451|9446|434
1623768090000|2021-06-15 14:41:30|9450|9443|9450|9443|9450|9443|9449|9443|100
1623768100000|2021-06-15 14:41:40|9451|9444|9451|9445|9451|9447|9451|9443|1394
1623768120000|2021-06-15 14:42:00|9450|9444|9444|9439|9450|9444|9443|9439|1692
1623768140000|2021-06-15 14:42:20|9440|9440|9444|9439|9444|9440|9440|9439|1000
1623768150000|2021-06-15 14:42:30|9442|9436|9440|9430|9443|9437|9437|9430|943
1623768160000|2021-06-15 14:42:40|9439|9429|9433|9421|9439|9429|9433|9420|1282
1623768170000|2021-06-15 14:42:50|9438|9422|9444|9440|9449|9440|9433|9422|1435
1623768180000|2021-06-15 14:43:00|9443|9439|9437|9423|9443|9439|9437|9423|613
1623768190000|2021-06-15 14:43:10|9436||9437||9437||9436||100
1623768200000|2021-06-15 14:43:20|9435||9435||9435||9435||0
1623768210000|2021-06-15 14:43:30|9432|9422|9429|9423|9435|9423|9426|9419|801
1623768230000|2021-06-15 14:43:50|9427|9419|9426|9416|9429|9419|9425|9416|1000
1623768240000|2021-06-15 14:44:00|9420|9414|9417|9410|9424|9414|9417|9410|300
1623768260000|2021-06-15 14:44:20|9416|9411|9418|9412|9422|9414|9416|9410|1237
1623768270000|2021-06-15 14:44:30|9422|9413|9427|9422|9427|9424|9422|9413|923
1623768280000|2021-06-15 14:44:40|||||||||200
1623768290000|2021-06-15 14:44:50|9430|9423|9430|9423|9430|9427|9430|9423|100
1623768300000|2021-06-15 14:45:00|9429||9429||9430||9429||0
1623768310000|2021-06-15 14:45:10|9427|9421|9434|9425|9434|9425|9426|9421|1068
1623768320000|2021-06-15 14:45:20|9433|9424|9429|9423|9434|9426|9429|9423|300
1623768330000|2021-06-15 14:45:30|9426|9420|9422|9412|9429|9425|9422|9412|3107
1623768340000|2021-06-15 14:45:40|9423|9413|9432|9426|9432|9426|9423|9412|2172
1623768350000|2021-06-15 14:45:50|9431|9427|9430|9421|9431|9427|9429|9421|700
1623768360000|2021-06-15 14:46:00|9429|9422|9429|9422|9429|9422|9429|9421|300
1623768370000|2021-06-15 14:46:10||9421||9422||9422||9421|0
1623768380000|2021-06-15 14:46:20|9428|9421|9427|9416|9429|9421|9421|9411|1325
1623768390000|2021-06-15 14:46:30|9428|9419|9428|9417|9428|9423|9427|9417|1769
1623768400000|2021-06-15 14:46:40||9418||9418||9420||9417|0
1623768410000|2021-06-15 14:46:50||9419||9420||9420||9418|0
1623768430000|2021-06-15 14:47:10|9429|9423|9434|9426|9438|9431|9429|9423|2214
1623768440000|2021-06-15 14:47:20|9431|9428|9432|9426|9434|9428|9431|9426|200
1623768450000|2021-06-15 14:47:30|9431|9424|9438|9430|9438|9430|9429|9423|1389
1623768460000|2021-06-15 14:47:40|||||||||216
1623768470000|2021-06-15 14:47:50|9434|9431|9438|9432|9438|9432|9434|9431|300
1623768480000|2021-06-15 14:48:00|9440|9435|9440|9436|9440|9437|9440|9431|699
1623768490000|2021-06-15 14:48:10|9443|9438|9442|9438|9443|9438|9442|9438|200
1623768500000|2021-06-15 14:48:20|9445||9444||9445||9444||200
1623768510000|2021-06-15 14:48:30|9445|9439|9450|9443|9450|9443|9445|9439|300
1623768520000|2021-06-15 14:48:40|||||||||200
1623768530000|2021-06-15 14:48:50|9449|9442|9447|9442|9449|9443|9447|9441|2503
1623768540000|2021-06-15 14:49:00|9446|9441|9445|9441|9447|9442|9443|9438|1635
1623768550000|2021-06-15 14:49:10|9447|9442|9447|9443|9447|9443|9447|9441|500
1623768560000|2021-06-15 14:49:20|9446|9442|9444|9439|9447|9442|9444|9439|503
1623768580000|2021-06-15 14:49:40|9447|9440|9446|9442|9449|9447|9444|9440|5600
1623768590000|2021-06-15 14:49:50|9448||9448||9448||9448||100
1623768600000|2021-06-15 14:50:00|9446|9441|9450|9441|9450|9441|9440|9434|2244
1623768610000|2021-06-15 14:50:10|9449|9438|9450|9437|9450|9438|9449|9435|100
1623768620000|2021-06-15 14:50:20|9449|9432|9442|9435|9449|9435|9442|9432|500
1623768630000|2021-06-15 14:50:30|||||||||100
1623768660000|2021-06-15 14:51:00|9441|9434|9436|9432|9441|9434|9435|9426|533
1623768670000|2021-06-15 14:51:10|9435|9428|9430|9426|9435|9428|9429|9426|205
1623768680000|2021-06-15 14:51:20|9428|9425|9425|9418|9428|9425|9424|9418|223
1623768690000|2021-06-15 14:51:30|9424||9424||9425||9424||0
1623768710000|2021-06-15 14:51:50||9417||9417||9417||9417|1100
1623768720000|2021-06-15 14:52:00|9420|9416|9420|9414|9420|9416|9420|9414|300
1623768730000|2021-06-15 14:52:10|9419|9415|9421|9416|9424|9419|9418|9414|2737
1623768740000|2021-06-15 14:52:20|9422|9417|9422|9419|9422|9420|9422|9417|511
1623768750000|2021-06-15 14:52:30|||||||||200
1623768760000|2021-06-15 14:52:40|9421|9414|9418|9410|9421|9419|9418|9404|1113
1623768770000|2021-06-15 14:52:50|9417|9409|9417|9409|9417|9410|9414|9409|500
1623768780000|2021-06-15 14:53:00||9410||9410||9410||9410|0
1623768800000|2021-06-15 14:53:20|9416|9409|9422|9417|9422|9417|9410|9403|2587
1623768810000|2021-06-15 14:53:30|9421|9416|9417|9410|9421|9416|9417|9410|535
1623768830000|2021-06-15 14:53:50|9418|9411|9418|9413|9418|9413|9418|9411|0
1623768840000|2021-06-15 14:54:00|9416|9411|9416|9413|9416|9413|9415|9411|300
1623768850000|2021-06-15 14:54:10|||||||||100
1623768860000|2021-06-15 14:54:20|9415|9410|9416|9411|9416|9412|9414|9410|1600
1623768870000|2021-06-15 14:54:30||9412||9412||9412||9412|191
1623768880000|2021-06-15 14:54:40|9415|9411|9416|9410|9416|9412|9412|9405|2894
1623768890000|2021-06-15 14:54:50|||||||||528
1623768900000|2021-06-15 14:55:00||9411||9411||9412||9411|0
1623768910000|2021-06-15 14:55:10|9415|9412|9418|9413|9418|9415|9413|9411|1878
1623768920000|2021-06-15 14:55:20|9417|9412|9408|9400|9417|9412|9405|9400|3483
1623768930000|2021-06-15 14:55:30|9407|9396|9404|9395|9407|9396|9401|9395|0
1623768940000|2021-06-15 14:55:40|9403|9394|9402|9395|9403|9396|9402|9394|670
1623768950000|2021-06-15 14:55:50|9399|9394|9402|9394|9402|9394|9397|9386|289
1623768960000|2021-06-15 14:56:00|||||||||818
1623768970000|2021-06-15 14:56:10|9400||9400||9401||9400||0
1623768980000|2021-06-15 14:56:20|9401|9395|9407|9403|9407|9403|9400|9395|4306
1623768990000|2021-06-15 14:56:30|9409|9404|9416|9412|9416|9413|9409|9403|1393
1623769000000|2021-06-15 14:56:40|9415|9411|9414|9410|9415|9411|9414|9409|500
1623769010000|2021-06-15 14:56:50|9413|9409|9411|9404|9413|9409|9411|9404|905
1623769020000|2021-06-15 14:57:00||9405||9405||9408||9405|0
1623769030000|2021-06-15 14:57:10|9412|9408|9424|9417|9424|9419|9412|9408|1949
1623769040000|2021-06-15 14:57:20||9416||9417||9417||9416|123
1623769080000|2021-06-15 14:58:00|9421|9415|9424|9417|9424|9418|9421|9414|300
1623769090000|2021-06-15 14:58:10|9422|9415|9422|9415|9424|9415|9419|9414|775
1623769100000|2021-06-15 14:58:20|||||||||164
1623769110000|2021-06-15 14:58:30|9423|9416|9423|9421|9423|9421|9423|9416|1605
1623769120000|2021-06-15 14:58:40|9422|9417|9422|9418|9423|9418|9422|9417|100
1623769130000|2021-06-15 14:58:50|||||||||121
1623769140000|2021-06-15 14:59:00|9421|9417|9422|9414|9422|9417|9421|9414|801
1623769150000|2021-06-15 14:59:10|9421|9417|9422|9419|9422|9420|9421|9415|200
1623769160000|2021-06-15 14:59:20|9423|9420|9426|9421|9426|9421|9422|9420|1685
1623769170000|2021-06-15 14:59:30|9427|9422|9430|9426|9430|9426|9426|9422|1345
1623769180000|2021-06-15 14:59:40|9429|9425|9430|9425|9430|9425|9428|9423|415
1623769190000|2021-06-15 14:59:50|||||||||175
1623769200000|2021-06-15 15:00:00|9429|9424|9434|9423|9434|9427|9425|9419|2569
1623769210000|2021-06-15 15:00:10|9430|9427|9430|9424|9434|9427|9430|9423|100
1623769220000|2021-06-15 15:00:20|9431|9425|9436|9431|9436|9433|9431|9425|1528
1623769230000|2021-06-15 15:00:30||9433||9433||9433||9433|0
1623769240000|2021-06-15 15:00:40|9441|9434|9447|9442|9447|9442|9440|9434|1728
1623769250000|2021-06-15 15:00:50|9449|9444|9449|9442|9449|9444|9445|9442|260
1623769260000|2021-06-15 15:01:00|9447|9441|9448|9441|9449|9441|9444|9441|700
1623769290000|2021-06-15 15:01:30|9447|9440|9441|9433|9447|9440|9441|9429|1669
1623769300000|2021-06-15 15:01:40|9440|9434|9446|9438|9446|9440|9438|9433|2020
1623769310000|2021-06-15 15:01:50||9439||9439||9439||9438|0
1623769320000|2021-06-15 15:02:00|||||||||416
1623769330000|2021-06-15 15:02:10|9444|9438|9440|9436|9444|9438|9440|9436|1034
1623769340000|2021-06-15 15:02:20|9439|9435|9435|9429|9439|9435|9435|9429|1133
1623769350000|2021-06-15 15:02:30|9436|9430|9436|9430|9436|9430|9436|9430|0
1623769360000|2021-06-15 15:02:40|||||||||300
1623769370000|2021-06-15 15:02:50|||||||||398
1623769390000|2021-06-15 15:03:10|9437|9431|9438|9433|9438|9435|9437|9431|2510
1623769410000|2021-06-15 15:03:30||9434||9434||9434||9434|100
1623769420000|2021-06-15 15:03:40|||||||||517
1623769430000|2021-06-15 15:03:50|9440|9435|9443|9438|9443|9438|9440|9435|1634
1623769440000|2021-06-15 15:04:00|9442|9437|9442|9437|9443|9438|9440|9436|1200
1623769450000|2021-06-15 15:04:10|9441||9442||9442||9441||300
1623769460000|2021-06-15 15:04:20|9439|9436|9442|9438|9442|9439|9437|9435|4676
1623769470000|2021-06-15 15:04:30|9440|9437|9439|9436|9442|9437|9438|9435|1797
1623769480000|2021-06-15 15:04:40|9440|9437|9440|9437|9440|9437|9440|9436|1757
1623769490000|2021-06-15 15:04:50|||||||||398
1623769500000|2021-06-15 15:05:00|9439|9436|9427|9421|9439|9437|9427|9420|1614
1623769510000|2021-06-15 15:05:10|9428||9428||9428||9428||0
1623769520000|2021-06-15 15:05:20|9429|9424|9432|9428|9433|9432|9429|9424|3034
1623769530000|2021-06-15 15:05:30|9431|9425|9429|9421|9432|9425|9428|9417|260
1623769540000|2021-06-15 15:05:40|9428|9420|9424|9419|9428|9421|9422|9413|500
1623769550000|2021-06-15 15:05:50|9422|9413|9421|9413|9424|9413|9421|9413|200
1623769560000|2021-06-15 15:06:00|9422|9417|9422|9418|9422|9419|9420|9408|1386
1623769570000|2021-06-15 15:06:10||9414||9414||9418||9414|538
1623769580000|2021-06-15 15:06:20||9415||9415||9415||9415|300
1623769590000|2021-06-15 15:06:30|9423|9419|9434|9424|9434|9424|9422|9419|2753
1623769600000|2021-06-15 15:06:40|9431|9425|9427|9423|9431|9425|9427|9418|504
1623769610000|2021-06-15 15:06:50|9425|9418|9426|9417|9427|9418|9424|9416|1752
1623769620000|2021-06-15 15:07:00|9427|9425|9433|9427|9437|9429|9427|9425|1696
1623769630000|2021-06-15 15:07:10|9432||9433||9433||9432||0
1623769640000|2021-06-15 15:07:20|||||||||225
1623769650000|2021-06-15 15:07:30|||||||||100
1623769670000|2021-06-15 15:07:50||9426||9426||9426||9426|852
1623769680000|2021-06-15 15:08:00|||||||||900
1623769690000|2021-06-15 15:08:10||9427||9428||9428||9427|0
1623769700000|2021-06-15 15:08:20|9434|9429|9441|9438|9441|9438|9434|9429|2800
1623769710000|2021-06-15 15:08:30|9445|9439|9445|9440|9445|9442|9445|9439|425
1623769720000|2021-06-15 15:08:40|9443|9439|9445|9440|9445|9440|9443|9439|400
1623769730000|2021-06-15 15:08:50|9449|9439|9449|9443|9449|9443|9449|9439|702
1623769740000|2021-06-15 15:09:00||9442||9443||9443||9442|100
1623769750000|2021-06-15 15:09:10|9450|9444|9450|9444|9450|9449|9449|9444|626
1623769760000|2021-06-15 15:09:20||9449||9445||9449||9445|0
1623769770000|2021-06-15 15:09:30|||||||||2000
1623769780000|2021-06-15 15:09:40|||||||||194
1623769790000|2021-06-15 15:09:50|9449||9448||9449||9448||0
1623769800000|2021-06-15 15:10:00|9447|9446|9446|9441|9447|9446|9444|9441|1725
1623769810000|2021-06-15 15:10:10|9444||9444||9444||9444||0
1623769820000|2021-06-15 15:10:20|||||||||100
1623769830000|2021-06-15 15:10:30||9442||9442||9442||9442|100
1623769840000|2021-06-15 15:10:40|9443|9441|9443|9441|9444|9441|9443|9435|813
1623769850000|2021-06-15 15:10:50|||||||||100
1623769860000|2021-06-15 15:11:00|9444|9442|9453|9449|9453|9449|9444|9442|4567
1623769870000|2021-06-15 15:11:10|9454|9450|9465|9456|9465|9456|9454|9450|500
1623769880000|2021-06-15 15:11:20|9462|9457|9465|9458|9465|9460|9462|9457|1376
1623769890000|2021-06-15 15:11:30|||||||||100
1623769900000|2021-06-15 15:11:40|9464|9455|9459|9450|9464|9458|9455|9448|1503
1623769910000|2021-06-15 15:11:50|||||||||2570
1623769980000|2021-06-15 15:13:00|9460|9455|9464|9460|9464|9461|9460|9455|2707
1623769990000|2021-06-15 15:13:10|9465|9461|9471|9465|9475|9467|9465|9460|1909
1623770000000|2021-06-15 15:13:20|9470||9471||9471||9470||0
1623770020000|2021-06-15 15:13:40|9470|9464|9467|9459|9471|9465|9465|9455|3353
1623770030000|2021-06-15 15:13:50|9466|9458|9459|9453|9467|9464|9458|9453|490
1623770050000|2021-06-15 15:14:10|9456|9452|9459|9452|9459|9452|9456|9452|0
1623770060000|2021-06-15 15:14:20|9458|9450|9457|9448|9459|9452|9455|9446|3028
1623770070000|2021-06-15 15:14:30||9446||9446||9448||9446|0
1623770080000|2021-06-15 15:14:40||9447||9447||9450||9447|0
1623770090000|2021-06-15 15:14:50|9459|9448|9466|9460|9466|9460|9459|9448|2192
1623770100000|2021-06-15 15:15:00|9470|9461|9470|9465|9470|9465|9470|9461|700
1623770110000|2021-06-15 15:15:10|9467|9466|9470|9465|9470|9466|9467|9465|210
1623770120000|2021-06-15 15:15:20|9468|9464|9469|9460|9470|9465|9465|9460|1705
1623770130000|2021-06-15 15:15:30|9468||9466||9469||9466||0
1623770140000|2021-06-15 15:15:40|9465||9466||9466||9465||0
1623770150000|2021-06-15 15:15:50|9467|9461|9467|9462|9467|9464|9467|9461|1036
1623770160000|2021-06-15 15:16:00|9471|9463|9471|9465|9471|9466|9470|9463|310
1623770170000|2021-06-15 15:16:10|9470|9464|9470|9464|9471|9464|9465|9462|1197
1623770180000|2021-06-15 15:16:20|9471|9465|9475|9467|9475|9468|9471|9465|5421
1623770190000|2021-06-15 15:16:30||9468||9470||9473||9468|200
1623770200000|2021-06-15 15:16:40|||||||||337
1623770210000|2021-06-15 15:16:50|9472|9469|9475|9469|9475|9469|9472|9468|500
1623770220000|2021-06-15 15:17:00|9474|9467|9467|9462|9474|9467|9466|9460|964
1623770230000|2021-06-15 15:17:10|9466|9457|9467|9462|9467|9462|9466|9457|500
1623770240000|2021-06-15 15:17:20|9466|9463|9459|9453|9466|9465|9459|9452|1671
1623770250000|2021-06-15 15:17:30|9458|9452|9458|9448|9458|9456|9456|9446|2387
1623770260000|2021-06-15 15:17:40|||||||||150
1623770270000|2021-06-15 15:17:50|9457||9456||9457||9456||300
1623770280000|2021-06-15 15:18:00|9455||9455||9455||9455||0
1623770290000|2021-06-15 15:18:10|9454|9447|9451|9446|9454|9448|9449|9446|2168
1623770300000|2021-06-15 15:18:20|||||||||4551
1623770310000|2021-06-15 15:18:30|9454|9448|9456|9449|9456|9453|9454|9448|1742
1623770320000|2021-06-15 15:18:40|||||||||400
1623770330000|2021-06-15 15:18:50|9455||9456||9456||9455||196
1623770340000|2021-06-15 15:19:00||9450||9450||9450||9450|100
1623770350000|2021-06-15 15:19:10|9455||9455||9456||9455||0
1623770360000|2021-06-15 15:19:20|9456|9451|9459|9452|9460|9456|9455|9448|2792
1623770370000|2021-06-15 15:19:30|9458||9458||9458||9458||1600
1623770380000|2021-06-15 15:19:40|9455|9451|9451|9446|9458|9452|9451|9446|912
1623770390000|2021-06-15 15:19:50|9450|9445|9446|9440|9450|9445|9446|9440|2814
1623770400000|2021-06-15 15:20:00|9445|9439|9431|9425|9445|9439|9431|9425|8319
1623770410000|2021-06-15 15:20:10|9432|9426|9430|9425|9432|9428|9430|9425|300
1623770420000|2021-06-15 15:20:20|9428|9424|9424|9419|9428|9424|9423|9418|7057
1623770430000|2021-06-15 15:20:30|9425|9420|9428|9421|9428|9422|9425|9420|1350
1623770440000|2021-06-15 15:20:40||9422||9422||9422||9422|718
1623770450000|2021-06-15 15:20:50|9429|9423|9435|9431|9435|9431|9429|9423|1176
1623770460000|2021-06-15 15:21:00|9434|9430|9435|9430|9435|9430|9433|9430|0
1623770470000|2021-06-15 15:21:10|9434||9434||9434||9434||200
1623770480000|2021-06-15 15:21:20|||||||||100
1623770490000|2021-06-15 15:21:30|9435|9432|9439|9433|9439|9433|9435|9430|821
1623770500000|2021-06-15 15:21:40|9440|9434|9440|9436|9440|9437|9439|9434|636
1623770510000|2021-06-15 15:21:50||9437||9437||9439||9436|200
1623770520000|2021-06-15 15:22:00|9439|9436|9432|9426|9439|9436|9432|9422|2156
1623770530000|2021-06-15 15:22:10|9431|9423|9428|9423|9431|9424|9427|9423|236
1623770540000|2021-06-15 15:22:20|9427|9419|9421|9413|9428|9423|9421|9413|900
1623770550000|2021-06-15 15:22:30|9422|9409|9415|9410|9422|9410|9415|9408|100
1623770560000|2021-06-15 15:22:40|9416|9411|9431|9421|9431|9421|9416|9411|2540
1623770570000|2021-06-15 15:22:50|9429||9429||9429||9429||1100
1623770580000|2021-06-15 15:23:00|||||||||100
1623770600000|2021-06-15 15:23:20|9428||9428||9428||9428||325
1623770610000|2021-06-15 15:23:30||9422||9422||9422||9422|100
1623770620000|2021-06-15 15:23:40|9429|9425|9432|9425|9432|9427|9429|9425|515
1623770630000|2021-06-15 15:23:50|||||||||100
1623770640000|2021-06-15 15:24:00|||||||||100
1623770670000|2021-06-15 15:24:30|9431|9428|9432|9424|9432|9429|9426|9421|1168
1623770680000|2021-06-15 15:24:40|||||||||400
1623770690000|2021-06-15 15:24:50|9425|9423|9423|9416|9425|9423|9422|9416|7353
1623770700000|2021-06-15 15:25:00|9424|9419|9424|9416|9425|9424|9423|9416|10035
1623770710000|2021-06-15 15:25:10|9423||9423||9424||9423||1000
1623770730000|2021-06-15 15:25:30|9421||9420||9423||9420||0
1623770740000|2021-06-15 15:25:40|||||||||100
1623770750000|2021-06-15 15:25:50|9419|9415|9420|9415|9420|9415|9419|9415|320
1623770760000|2021-06-15 15:26:00|9419|9416|9420|9418|9420|9419|9419|9416|7011
1623770770000|2021-06-15 15:26:10|9421|9419|9437|9427|9437|9427|9421|9419|4855
1623770780000|2021-06-15 15:26:20|9436|9426|9413|9405|9436|9426|9411|9404|2134
1623770790000|2021-06-15 15:26:30|9412|9401|9409|9401|9412|9401|9409|9398|507
1623770800000|2021-06-15 15:26:40|9408|9398|9404|9394|9408|9398|9400|9394|680
1623770820000|2021-06-15 15:27:00|9402|9389|9397|9386|9404|9394|9397|9385|1453
1623770830000|2021-06-15 15:27:10|9396|9385|9393|9384|9396|9385|9390|9380|408
1623770840000|2021-06-15 15:27:20|9392|9380|9391|9382|9392|9382|9391|9380|0
1623770850000|2021-06-15 15:27:30|9387|9383|9389|9383|9391|9383|9387|9380|0
1623770860000|2021-06-15 15:27:40|9391|9388|9391|9382|9391|9389|9387|9380|6619
1623770870000|2021-06-15 15:27:50|9390|9380|9390|9381|9390|9381|9390|9380|0
1623770880000|2021-06-15 15:28:00|9389|9380|9381|9373|9389|9382|9381|9371|1211
1623770900000|2021-06-15 15:28:20|9377|9371|9373|9368|9377|9371|9373|9368|1278
1623770910000|2021-06-15 15:28:30|9375|9369|9380|9373|9383|9375|9373|9368|2655
1623770920000|2021-06-15 15:28:40|9379|9372|9377|9368|9379|9372|9377|9368|1602
1623770930000|2021-06-15 15:28:50|9373|9367|9370|9360|9377|9368|9367|9360|2019
1623770940000|2021-06-15 15:29:00|9374|9361|9373|9362|9374|9369|9370|9360|1518
1623770950000|2021-06-15 15:29:10|9374|9368|9379|9370|9379|9371|9374|9367|1300
1623770980000|2021-06-15 15:29:40|9383|9374|9387|9378|9389|9381|9382|9374|2350
1623770990000|2021-06-15 15:29:50|9383|9376|9383|9371|9386|9376|9379|9371|282
1623771000000|2021-06-15 15:30:00|9382|9367|9376|9367|9383|9367|9373|9367|900
1623771010000|2021-06-15 15:30:10|9377|9368|9390|9380|9390|9380|9377|9367|1608
1623771020000|2021-06-15 15:30:20||9383||9383||9383||9383|567
1623771030000|2021-06-15 15:30:30||9384||9384||9384||9384|200
1623771040000|2021-06-15 15:30:40|9392|9387|9400|9386|9400|9390|9390|9384|100
1623771050000|2021-06-15 15:30:50|9399||9400||9400||9399||0
1623771060000|2021-06-15 15:31:00|9398|9387|9397|9386|9398|9387|9397|9386|100
1623771070000|2021-06-15 15:31:10|9396|9384|9395|9379|9396|9386|9386|9376|2022
1623771080000|2021-06-15 15:31:20|9394|9380|9395|9388|9395|9390|9391|9380|1163
1623771090000|2021-06-15 15:31:30|9394||9395||9395||9394||0
1623771100000|2021-06-15 15:31:40|9394|9387|9394|9387|9394|9387|9394|9387|0
1623771120000|2021-06-15 15:32:00|9393|9384|9386|9380|9394|9384|9386|9377|1606
1623771130000|2021-06-15 15:32:10|||||||||200
1623771140000|2021-06-15 15:32:20|9388|9381|9390|9383|9390|9388|9388|9381|1577
1623771150000|2021-06-15 15:32:30|9386|9380|9388|9380|9390|9380|9386|9380|615
1623771160000|2021-06-15 15:32:40||9381||9381||9381||9380|0
1623771170000|2021-06-15 15:32:50|9387|9380|9387|9380|9388|9380|9387|9380|0
1623771180000|2021-06-15 15:33:00|9386|9381|9387|9384|9387|9384|9386|9381|500
1623771190000|2021-06-15 15:33:10|9386|9380|9386|9380|9387|9384|9385|9375|882
1623771200000|2021-06-15 15:33:20|9385|9373|9380|9376|9386|9376|9380|9373|362
1623771210000|2021-06-15 15:33:30|9381|9375|9386|9380|9390|9384|9381|9374|2215
1623771220000|2021-06-15 15:33:40|9387|9377|9383|9376|9387|9377|9383|9376|699
1623771230000|2021-06-15 15:33:50|9382|9372|9376|9364|9382|9372|9376|9363|400
1623771240000|2021-06-15 15:34:00|9375|9371|9376|9371|9380|9374|9375|9371|1204
1623771250000|2021-06-15 15:34:10|9375|9367|9371|9364|9376|9371|9371|9364|100
1623771260000|2021-06-15 15:34:20|||||||||125
1623771270000|2021-06-15 15:34:30|||||||||205
1623771280000|2021-06-15 15:34:40|9375|9365|9375|9371|9375|9371|9375|9365|300
1623771290000|2021-06-15 15:34:50|9374|9370|9370|9364|9375|9371|9370|9364|1235
1623771300000|2021-06-15 15:35:00|9369||9369||9370||9368||100
1623771310000|2021-06-15 15:35:10|9368|9363|9368|9363|9368|9363|9368|9363|828
1623771320000|2021-06-15 15:35:20|9367||9367||9368||9366||350
1623771330000|2021-06-15 15:35:30|9366|9362|9367|9361|9367|9362|9365|9360|1200
1623771350000|2021-06-15 15:35:50|||||||||100
1623771360000|2021-06-15 15:36:00|9368|9362|9373|9366|9373|9367|9368|9362|1543
1623771370000|2021-06-15 15:36:10|9369|9363|9368|9363|9369|9365|9367|9362|701
1623771380000|2021-06-15 15:36:20|9369|9364|9367|9364|9369|9364|9367|9364|0
1623771390000|2021-06-15 15:36:30|9369|9366|9370|9363|9373|9367|9364|9363|2860
1623771400000|2021-06-15 15:36:40|9368||9366||9368||9366||100
1623771410000|2021-06-15 15:36:50|9364|9362|9366|9361|9366|9363|9364|9361|1300
1623771420000|2021-06-15 15:37:00|9364|9360|9362|9359|9364|9360|9362|9354|1200
1623771430000|2021-06-15 15:37:10|9360|9354|9368|9361|9368|9362|9358|9352|1843
1623771440000|2021-06-15 15:37:20|9365|9362|9368|9365|9368|9365|9365|9362|2465
1623771450000|2021-06-15 15:37:30||9364||9362||9364||9362|100
1623771460000|2021-06-15 15:37:40|9367||9368||9368||9367||0
1623771470000|2021-06-15 15:37:50|9366|9358|9366|9358|9366|9362|9363|9358|550
1623771480000|2021-06-15 15:38:00|9365|9359|9365|9358|9365|9359|9365|9358|0
1623771490000|2021-06-15 15:38:10|9362|9359|9360|9350|9362|9359|9359|9350|973
1623771500000|2021-06-15 15:38:20|9359|9351|9354|9345|9359|9351|9351|9344|2020
1623771510000|2021-06-15 15:38:30|9347|9346|9348|9345|9354|9348|9347|9345|1280
1623771520000|2021-06-15 15:38:40|9344|9340|9346|9336|9348|9340|9344|9336|1000
1623771530000|2021-06-15 15:38:50|9343|9334|9330|9320|9343|9334|9330|9320|3476
1623771540000|2021-06-15 15:39:00|9329|9321|9340|9333|9342|9335|9329|9320|5032
1623771550000|2021-06-15 15:39:10||9335||9335||9335||9334|470
1623771560000|2021-06-15 15:39:20|9339|9331|9337|9329|9340|9333|9336|9327|1829
1623771570000|2021-06-15 15:39:30|9338|9327|9340|9333|9340|9333|9337|9327|756
1623771580000|2021-06-15 15:39:40|9344|9334|9349|9339|9349|9340|9344|9334|1407
1623771590000|2021-06-15 15:39:50|9356|9340|9355|9347|9362|9348|9353|9340|301
1623771600000|2021-06-15 15:40:00|9353|9346|9352|9347|9353|9347|9350|9341|1220
1623771610000|2021-06-15 15:40:10|9351|9341|9349|9339|9351|9341|9349|9337|934
1623771620000|2021-06-15 15:40:20|9348|9338|9348|9338|9348|9338|9348|9338|0
1623771630000|2021-06-15 15:40:30||9339||9339||9340||9338|0
1623771640000|2021-06-15 15:40:40|9349|9340|9349|9346|9351|9350|9348|9339|3772
1623771650000|2021-06-15 15:40:50|9348|9345|9349|9345|9349|9346|9348|9344|300
1623771660000|2021-06-15 15:41:00|9352|9347|9355|9349|9356|9350|9351|9345|821
1623771670000|2021-06-15 15:41:10|9356|9351|9360|9354|9361|9354|9355|9351|1025
1623771680000|2021-06-15 15:41:20|9357|9352|9356|9351|9357|9352|9354|9349|600
1623771690000|2021-06-15 15:41:30|9357|9352|9365|9358|9365|9358|9356|9352|1414
1623771700000|2021-06-15 15:41:40|9370|9359|9370|9364|9370|9364|9370|9359|500
1623771710000|2021-06-15 15:41:50|9373|9365|9373|9366|9373|9366|9373|9365|523
1623771720000|2021-06-15 15:42:00|||||||||203
1623771740000|2021-06-15 15:42:20|9376|9367|9381|9373|9381|9373|9376|9367|993
1623771750000|2021-06-15 15:42:30|9380|9376|9381|9376|9381|9376|9380|9373|100
1623771760000|2021-06-15 15:42:40|9384|9377|9387|9379|9389|9380|9384|9377|5400
1623771770000|2021-06-15 15:42:50|9386|9382|9386|9379|9386|9382|9386|9379|500
1623771780000|2021-06-15 15:43:00|9385|9378|9393|9387|9393|9387|9382|9378|4608
1623771800000|2021-06-15 15:43:20|9397|9389|9397|9392|9397|9393|9397|9389|953
1623771810000|2021-06-15 15:43:30|9394|9391|9397|9389|9397|9391|9390|9384|1578
1623771830000|2021-06-15 15:43:50|9400|9390|9406|9400|9406|9403|9400|9390|4801
1623771840000|2021-06-15 15:44:00|9405|9399|9403|9392|9405|9399|9400|9390|1853
1623771850000|2021-06-15 15:44:10|9402|9395|9400|9392|9403|9396|9399|9392|600
1623771860000|2021-06-15 15:44:20|||||||||100
1623771870000|2021-06-15 15:44:30||9393||9392||9393||9392|0
1623771880000|2021-06-15 15:44:40||9393||9393||9393||9392|613
1623771900000|2021-06-15 15:45:00|9399|9392|9400|9395|9400|9395|9394|9387|1897
1623771910000|2021-06-15 15:45:10|||||||||100
1623771920000|2021-06-15 15:45:20|9402|9396|9412|9404|9412|9404|9402|9396|3001
1623771930000|2021-06-15 15:45:30||9405||9407||9407||9405|100
1623771940000|2021-06-15 15:45:40|9411|9405|9408|9404|9411|9407|9408|9404|1052
1623771950000|2021-06-15 15:45:50|9406|9403|9408|9401|9408|9403|9404|9396|300
1623771960000|2021-06-15 15:46:00|9407||9407||9408||9407||100
1623771970000|2021-06-15 15:46:10|||||||||250
1623771980000|2021-06-15 15:46:20|9406|9400|9404|9394|9406|9401|9403|9394|771
1623771990000|2021-06-15 15:46:30|9402|9393|9398|9390|9402|9393|9395|9387|403
1623772000000|2021-06-15 15:46:40|9397|9392|9399|9390|9399|9392|9392|9390|100
1623772010000|2021-06-15 15:46:50|9400|9391|9408|9403|9408|9403|9400|9391|2239
1623772020000|2021-06-15 15:47:00|9407|9400|9404|9399|9408|9401|9404|9399|600
1623772030000|2021-06-15 15:47:10|9403||9403||9403||9403||0
1623772040000|2021-06-15 15:47:20|9401|9398|9403|9400|9403|9400|9400|9393|300
1623772050000|2021-06-15 15:47:30|9402|9398|9400|9394|9403|9398|9400|9393|5551
1623772060000|2021-06-15 15:47:40|9399||9397||9399||9397||0
1623772070000|2021-06-15 15:47:50|9398|9390|9398|9390|9398|9390|9397|9389|1200
1623772080000|2021-06-15 15:48:00|9397|9391|9394|9390|9397|9391|9394|9390|1314
1623772090000|2021-06-15 15:48:10|9392|9389|9391|9385|9394|9389|9390|9383|2174
1623772100000|2021-06-15 15:48:20||9384||9385||9385||9384|0
1623772110000|2021-06-15 15:48:30|9394|9388|9398|9392|9398|9393|9394|9388|3436
1623772120000|2021-06-15 15:48:40||9393||9393||9393||9393|400
1623772130000|2021-06-15 15:48:50|||||||||594
1623772140000|2021-06-15 15:49:00|9397|9392|9397|9383|9397|9392|9393|9383|888
1623772150000|2021-06-15 15:49:10|9396|9386|9388|9380|9396|9386|9386|9379|600
1623772160000|2021-06-15 15:49:20|9387|9382|9386|9380|9388|9382|9384|9380|600
1623772170000|2021-06-15 15:49:30|9385|9377|9385|9377|9385|9380|9382|9377|1900
1623772180000|2021-06-15 15:49:40|9383|9375|9380|9373|9383|9375|9379|9373|1082
1623772190000|2021-06-15 15:49:50|||||||||300
1623772200000|2021-06-15 15:50:00|9381|9375|9392|9386|9393|9386|9381|9375|5688
1623772210000|2021-06-15 15:50:10|9386|9385|9381|9373|9392|9385|9375|9369|6464
1623772220000|2021-06-15 15:50:20|9379||9381||9381||9379||0
1623772230000|2021-06-15 15:50:30|9379|9374|9381|9375|9381|9377|9379|9374|833
1623772240000|2021-06-15 15:50:40|9380|9377|9387|9382|9389|9382|9380|9377|1919
1623772250000|2021-06-15 15:50:50|9386|9380|9379|9372|9386|9380|9379|9372|1186
1623772260000|2021-06-15 15:51:00|9376|9370|9376|9367|9379|9370|9376|9363|600
1623772270000|2021-06-15 15:51:10|9375|9363|9373|9363|9375|9363|9373|9363|600
1623772280000|2021-06-15 15:51:20|9375|9364|9376|9370|9376|9374|9375|9364|6623
1623772290000|2021-06-15 15:51:30|9375|9372|9376|9370|9376|9372|9375|9370|400
1623772300000|2021-06-15 15:51:40|9377|9376|9386|9382|9387|9385|9377|9376|3508
1623772310000|2021-06-15 15:51:50|9387||9387||9387||9387||0
1623772340000|2021-06-15 15:52:20|9390|9383|9395|9387|9397|9388|9390|9383|800
1623772360000|2021-06-15 15:52:40|||||||||145
1623772380000|2021-06-15 15:53:00|9393||9395||9395||9393||200
1623772390000|2021-06-15 15:53:10|9390|9388|9395|9387|9395|9390|9390|9387|1400
1623772400000|2021-06-15 15:53:20|9394|9386|9391|9384|9394|9386|9387|9379|2082
1623772410000|2021-06-15 15:53:30|9388|9379|9385|9380|9388|9384|9385|9377|605
1623772420000|2021-06-15 15:53:40|9388|9381|9393|9391|9395|9391|9388|9380|1953
1623772430000|2021-06-15 15:53:50|9395|9390|9391|9385|9395|9392|9391|9385|3252
1623772450000|2021-06-15 15:54:10|9394|9386|9397|9391|9399|9391|9394|9386|1701
1623772460000|2021-06-15 15:54:20|9396||9397||9397||9395||0
1623772470000|2021-06-15 15:54:30|||||||||300
1623772480000|2021-06-15 15:54:40|||||||||905
1623772490000|2021-06-15 15:54:50|9398|9392|9395|9391|9404|9398|9395|9391|12484
1623772500000|2021-06-15 15:55:00|9394|9393|9392|9385|9395|9393|9392|9381|2513
1623772510000|2021-06-15 15:55:10|9395|9389|9400|9396|9400|9396|9395|9389|912
1623772520000|2021-06-15 15:55:20||9397||9397||9397||9397|0
1623772530000|2021-06-15 15:55:30|9399|9395|9399|9395|9399|9395|9399|9395|100
1623772550000|2021-06-15 15:55:50|9400|9396|9402|9396|9402|9398|9400|9396|2739
1623772560000|2021-06-15 15:56:00|9401|9398|9402|9396|9402|9398|9399|9395|927
1623772570000|2021-06-15 15:56:10|9401|9394|9397|9388|9401|9394|9396|9387|916
1623772580000|2021-06-15 15:56:20||9394||9391||9394||9390|1106
1623772590000|2021-06-15 15:56:30|9398|9392|9400|9395|9400|9395|9398|9391|718
1623772600000|2021-06-15 15:56:40|||||||||500
1623772610000|2021-06-15 15:56:50|||||||||200
1623772620000|2021-06-15 15:57:00|||||||||1451
1623772640000|2021-06-15 15:57:20|||||||||200
1623772660000|2021-06-15 15:57:40|9401|9396|9407|9404|9407|9404|9401|9396|1557
1623772670000|2021-06-15 15:57:50|9406|9405|9406|9403|9407|9405|9406|9403|900
1623772680000|2021-06-15 15:58:00|9404|9401|9401|9395|9404|9401|9400|9395|1833
1623772700000|2021-06-15 15:58:20|9402|9396|9408|9405|9410|9405|9402|9396|2624
1623772710000|2021-06-15 15:58:30|9407|9404|9406|9398|9407|9404|9404|9398|800
1623772730000|2021-06-15 15:58:50|9404|9399|9406|9399|9406|9399|9404|9399|100
1623772740000|2021-06-15 15:59:00|9404||9406||9406||9404||100
1623772760000|2021-06-15 15:59:20||9400||9400||9400||9400|0
1623772770000|2021-06-15 15:59:30|9407|9401|9409|9404|9409|9405|9407|9401|1005
1623772790000|2021-06-15 15:59:50|||||||||200
1623772800000|2021-06-15 16:00:00|9410|9405|9410|9406|9410|9407|9410|9405|400
1623772810000|2021-06-15 16:00:10|9409|9408|9419|9414|9419|9414|9409|9408|27579
1623772820000|2021-06-15 16:00:20|9424|9415|9424|9420|9424|9420|9424|9415|793
1623772830000|2021-06-15 16:00:30|9423|9419|9419|9413|9423|9419|9416|9412|2185
1623772850000|2021-06-15 16:00:50|9420|9414|9424|9422|9424|9422|9420|9414|3017
1623772860000|2021-06-15 16:01:00|9423|9423|9422|9419|9425|9423|9422|9419|3504
1623772870000|2021-06-15 16:01:10|9420|9418|9422|9419|9422|9419|9420|9418|0
1623772890000|2021-06-15 16:01:30|9424|9420|9425|9422|9425|9423|9424|9419|1399
1623772900000|2021-06-15 16:01:40|||||||||100
1623772910000|2021-06-15 16:01:50|9424|9421|9423|9420|9424|9421|9422|9420|100
1623772920000|2021-06-15 16:02:00||9421||9420||9421||9420|200
1623772930000|2021-06-15 16:02:10|9425|9421|9425|9423|9425|9423|9425|9421|1391
1623772940000|2021-06-15 16:02:20|9426|9424|9428|9425|9428|9426|9426|9423|1093
1623772950000|2021-06-15 16:02:30||9424||9425||9425||9424|100
1623772960000|2021-06-15 16:02:40|||||||||650
1623772980000|2021-06-15 16:03:00||9426||9426||9426||9426|100
1623772990000|2021-06-15 16:03:10|||||||||150
1623773000000|2021-06-15 16:03:20|9427|9427|9431|9427|9437|9427|9426|9425|2918
1623773020000|2021-06-15 16:03:40|9434|9428|9436|9432|9438|9432|9434|9428|1452
1623773030000|2021-06-15 16:03:50|9438|9433|9437|9435|9438|9435|9437|9432|400
1623773040000|2021-06-15 16:04:00|9438|9436|9433|9427|9438|9437|9433|9425|2971
1623773050000|2021-06-15 16:04:10||9430||9429||9430||9427|600
1623773070000|2021-06-15 16:04:30|9432|9428|9430|9423|9432|9428|9430|9423|200
1623773080000|2021-06-15 16:04:40||9424||9424||9424||9424|0
1623773090000|2021-06-15 16:04:50||9426||9426||9426||9426|300
1623773100000|2021-06-15 16:05:00|9427|9425|9416|9410|9427|9425|9415|9410|5836
1623773110000|2021-06-15 16:05:10|9413|9411|9410|9405|9416|9412|9410|9401|1932
1623773120000|2021-06-15 16:05:20|9409|9401|9409|9401|9409|9403|9406|9396|207
1623773130000|2021-06-15 16:05:30|9407|9397|9404|9396|9409|9401|9403|9396|1100
1623773170000|2021-06-15 16:06:10|9400|9394|9400|9394|9400|9394|9400|9394|0
1623773180000|2021-06-15 16:06:20|9399||9398||9399||9398||174
1623773190000|2021-06-15 16:06:30|9397|9393|9398|9392|9398|9397|9395|9390|3440
1623773220000|2021-06-15 16:07:00|9395|9390|9390|9384|9395|9390|9387|9377|2229
1623773230000|2021-06-15 16:07:10|9394|9387|9394|9390|9394|9390|9391|9387|1404
1623773240000|2021-06-15 16:07:20||9391||9391||9391||9391|100
1623773270000|2021-06-15 16:07:50|||||||||395
1623773280000|2021-06-15 16:08:00|9393|9390|9396|9390|9398|9394|9393|9390|2006
1623773300000|2021-06-15 16:08:20|9395|9387|9391|9384|9395|9387|9391|9383|3761
1623773330000|2021-06-15 16:08:50||9385||9385||9385||9385|292
1623773340000|2021-06-15 16:09:00|9392|9386|9394|9388|9394|9391|9392|9385|1828
1623773370000|2021-06-15 16:09:30|9395|9391|9396|9388|9397|9393|9394|9388|1163
1623773380000|2021-06-15 16:09:40|||||||||425
1623773400000|2021-06-15 16:10:00||9391||9391||9391||9391|0
1623773410000|2021-06-15 16:10:10|9400|9392|9400|9393|9400|9395|9396|9392|999
1623773420000|2021-06-15 16:10:20||9394||9394||9394||9394|0
1623773450000|2021-06-15 16:10:50|9401|9398|9402|9398|9402|9400|9398|9396|5458
1623773480000|2021-06-15 16:11:20|9401|9397|9399|9397|9401|9398|9398|9397|5705
1623773490000|2021-06-15 16:11:30|9401|9398|9396|9394|9402|9399|9396|9394|2994
1623773500000|2021-06-15 16:11:40|9395|9393|9394|9390|9395|9393|9394|9390|527
1623773510000|2021-06-15 16:11:50|9396|9393|9396|9390|9396|9394|9394|9390|1380
1623773520000|2021-06-15 16:12:00|9395||9395||9395||9395||400
1623773530000|2021-06-15 16:12:10|9396||9395||9396||9395||100
1623773540000|2021-06-15 16:12:20|9396|9393|9397|9393|9398|9394|9396|9393|1141
1623773550000|2021-06-15 16:12:30|9396|9390|9395|9390|9397|9390|9394|9390|3739
1623773560000|2021-06-15 16:12:40|||||||||110
1623773580000|2021-06-15 16:13:00|||||||||200
1623773600000|2021-06-15 16:13:20|9396|9391|9395|9393|9396|9394|9395|9391|1156
1623773610000|2021-06-15 16:13:30|9396|9394|9399|9395|9399|9395|9395|9394|799
1623773620000|2021-06-15 16:13:40||9397||9395||9397||9395|335
1623773630000|2021-06-15 16:13:50|9398|9394|9399|9394|9399|9394|9397|9394|100
1623773670000|2021-06-15 16:14:30|9398|9393|9397|9393|9398|9393|9395|9390|1004
1623773680000|2021-06-15 16:14:40|9396|9394|9395|9387|9396|9394|9393|9385|7476
1623773690000|2021-06-15 16:14:50|9393||9393||9393||9393||300
1623773700000|2021-06-15 16:15:00|9395|9390|9395|9387|9395|9390|9394|9387|1400
1623773710000|2021-06-15 16:15:10|||||||||1300
1623773720000|2021-06-15 16:15:20|9394|9385|9388|9376|9394|9386|9388|9376|611
1623773730000|2021-06-15 16:15:30|9387|9377|9387|9381|9387|9381|9385|9377|600
1623773740000|2021-06-15 16:15:40|9388|9382|9387|9380|9388|9382|9387|9380|2082
1623773750000|2021-06-15 16:15:50|9384|9379|9373|9367|9384|9379|9373|9367|5529
1623773760000|2021-06-15 16:16:00|9371||9373||9373||9371||900
1623773770000|2021-06-15 16:16:10||9363||9367||9367||9363|0
1623773780000|2021-06-15 16:16:20|9372|9363|9371|9363|9373|9363|9369|9358|200
1623773790000|2021-06-15 16:16:30|||||||||304
1623773800000|2021-06-15 16:16:40|9370|9365|9371|9366|9371|9370|9370|9365|3854
1623773820000|2021-06-15 16:17:00|9370|9365|9371|9366|9371|9366|9369|9365|300
1623773830000|2021-06-15 16:17:10|||||||||100
1623773840000|2021-06-15 16:17:20|9370|9365|9370|9364|9370|9365|9367|9364|900
1623773850000|2021-06-15 16:17:30|9368||9368||9370||9368||100
1623773870000|2021-06-15 16:17:50|9370|9365|9374|9366|9374|9367|9370|9365|2836
1623773880000|2021-06-15 16:18:00|9373|9364|9368|9355|9373|9364|9365|9355|725
1623773890000|2021-06-15 16:18:10||9360||9360||9360||9353|0
1623773900000|2021-06-15 16:18:20|9367|9358|9366|9360|9368|9360|9366|9358|289
1623773910000|2021-06-15 16:18:30|9367|9361|9375|9367|9377|9367|9367|9361|1168
1623773920000|2021-06-15 16:18:40|9377|9368|9380|9368|9380|9370|9377|9368|1000
1623773930000|2021-06-15 16:18:50||9369||9373||9376||9369|200
1623773950000|2021-06-15 16:19:10|||||||||130
1623773970000|2021-06-15 16:19:30|||||||||100
1623773990000|2021-06-15 16:19:50|9379||9379||9380||9379||0
1623774000000|2021-06-15 16:20:00|9377|9372|9377|9368|9379|9374|9375|9368|801
1623774040000|2021-06-15 16:20:40|9378|9369|9391|9383|9392|9383|9377|9369|1252
1623774050000|2021-06-15 16:20:50|9392|9384|9392|9384|9392|9385|9391|9384|0
1623774060000|2021-06-15 16:21:00|9391||9392||9392||9391||0
1623774080000|2021-06-15 16:21:20|9391||9392||9392||9391||0
1623774090000|2021-06-15 16:21:30|||||||||100
1623774100000|2021-06-15 16:21:40|9396|9385|9399|9391|9400|9394|9396|9385|1298
1623774110000|2021-06-15 16:21:50|9400|9392|9399|9391|9400|9392|9399|9391|0
1623774130000|2021-06-15 16:22:10|9398||9398||9398||9398||0
1623774140000|2021-06-15 16:22:20||9392||9391||9392||9391|0
1623774150000|2021-06-15 16:22:30|9399|9392|9400|9395|9400|9397|9399|9392|1000
1623774160000|2021-06-15 16:22:40|9401|9396|9406|9399|9406|9400|9400|9395|2752
1623774180000|2021-06-15 16:23:00|||||||||100
1623774190000|2021-06-15 16:23:10|9405||9406||9406||9405||0
1623774210000|2021-06-15 16:23:30|9405|9400|9412|9404|9412|9404|9405|9400|1000
1623774220000|2021-06-15 16:23:40|9411|9405|9410|9403|9411|9408|9407|9403|1614
1623774230000|2021-06-15 16:23:50|9411|9404|9410|9403|9411|9404|9410|9403|710
1623774240000|2021-06-15 16:24:00|||||||||100
1623774270000|2021-06-15 16:24:30|||||||||200
1623774280000|2021-06-15 16:24:40|9409|9402|9407|9401|9409|9402|9404|9401|2767
1623774310000|2021-06-15 16:25:10|9406|9404|9407|9403|9407|9404|9405|9403|300
1623774320000|2021-06-15 16:25:20|9406|9401|9392|9385|9406|9403|9390|9384|2379
1623774330000|2021-06-15 16:25:30|9391|9383|9385|9376|9392|9383|9383|9372|503
1623774340000|2021-06-15 16:25:40|9384|9373|9384|9374|9384|9376|9384|9373|100
1623774350000|2021-06-15 16:25:50|9383||9384||9384||9381||100
1623774360000|2021-06-15 16:26:00|9383|9375|9384|9375|9384|9377|9379|9375|200
1623774370000|2021-06-15 16:26:10||9376||9377||9377||9375|245
1623774410000|2021-06-15 16:26:50|9385|9378|9386|9383|9392|9383|9385|9378|2150
1623774420000|2021-06-15 16:27:00|9389|9384|9392|9384|9392|9385|9389|9384|300
1623774440000|2021-06-15 16:27:20|||||||||112
1623774450000|2021-06-15 16:27:30||9385||9385||9385||9385|0
1623774460000|2021-06-15 16:27:40|||||||||300
1623774470000|2021-06-15 16:27:50|9395|9386|9395|9392|9395|9392|9395|9386|706
1623774480000|2021-06-15 16:28:00|9394|9391|9395|9390|9395|9391|9393|9390|667
1623774510000|2021-06-15 16:28:30|9397|9391|9397|9391|9397|9394|9397|9390|300
1623774520000|2021-06-15 16:28:40||9392||9392||9392||9392|0
1623774530000|2021-06-15 16:28:50|9400||9400||9400||9400||0
1623774540000|2021-06-15 16:29:00|9397|9393|9399|9392|9400|9394|9397|9392|200
1623774550000|2021-06-15 16:29:10|9396|9391|9396|9390|9399|9391|9390|9385|1389
1623774560000|2021-06-15 16:29:20|||||||||100
1623774570000|2021-06-15 16:29:30|9398|9391|9399|9395|9399|9395|9398|9391|417
1623774580000|2021-06-15 16:29:40|9398|9394|9399|9394|9399|9394|9398|9394|200
1623774600000|2021-06-15 16:30:00|9398|9390|9394|9385|9398|9394|9394|9384|700
1623774630000|2021-06-15 16:30:30|9393|9386|9393|9386|9394|9390|9393|9386|229
1623774640000|2021-06-15 16:30:40|9394|9387|9399|9392|9400|9392|9394|9386|999
1623774650000|2021-06-15 16:30:50|9395|9396|9399|9393|9399|9396|9395|9392|425
1623774660000|2021-06-15 16:31:00|||||||||100
1623774670000|2021-06-15 16:31:10|||||||||479
1623774680000|2021-06-15 16:31:20|9400||9399||9400||9399||0
1623774690000|2021-06-15 16:31:30|9400|9396|9401|9397|9401|9397|9399|9396|1400
1623774700000|2021-06-15 16:31:40|||||||||300
1623774710000|2021-06-15 16:31:50|||||||||200
1623774720000|2021-06-15 16:32:00|9400|9398|9400|9396|9401|9398|9399|9396|3728
1623774730000|2021-06-15 16:32:10|9401|9397|9405|9397|9407|9400|9401|9397|1339
1623774740000|2021-06-15 16:32:20|9404|9399|9405|9401|9405|9401|9404|9397|600
1623774760000|2021-06-15 16:32:40|||||||||100
1623774770000|2021-06-15 16:32:50|9407|9403|9407|9401|9409|9405|9405|9401|1540
1623774780000|2021-06-15 16:33:00||9403||9401||9403||9401|500
1623774790000|2021-06-15 16:33:10|||||||||403
1623774800000|2021-06-15 16:33:20|||||||||154
1623774810000|2021-06-15 16:33:30|||||||||200
1623774820000|2021-06-15 16:33:40|||||||||400
1623774850000|2021-06-15 16:34:10|9409|9402|9407|9401|9409|9405|9406|9401|1711
1623774860000|2021-06-15 16:34:20|9406|9400|9399|9395|9406|9400|9399|9395|2411
1623774870000|2021-06-15 16:34:30|9398|9394|9394|9391|9398|9394|9394|9391|300
1623774880000|2021-06-15 16:34:40|9393|9387|9394|9391|9394|9391|9391|9387|1200
1623774890000|2021-06-15 16:34:50|9393|9384|9394|9389|9394|9390|9393|9384|100
1623774900000|2021-06-15 16:35:00|9393|9384|9390|9384|9394|9389|9390|9384|1000
1623774930000|2021-06-15 16:35:30|9391|9386|9392|9386|9392|9388|9390|9386|1008
1623774950000|2021-06-15 16:35:50|||||||||236
1623774980000|2021-06-15 16:36:20|9390|9384|9390|9384|9392|9384|9386|9379|947
1623774990000|2021-06-15 16:36:30|9388||9388||9388||9388||0
1623775000000|2021-06-15 16:36:40|9390|9385|9389|9384|9390|9387|9386|9379|1000
1623775010000|2021-06-15 16:36:50|9390|9385|9390|9386|9390|9386|9390|9384|500
1623775020000|2021-06-15 16:37:00|||||||||200
1623775040000|2021-06-15 16:37:20||9387||9387||9387||9387|0
1623775060000|2021-06-15 16:37:40|9392|9388|9392|9388|9392|9389|9390|9388|425
1623775080000|2021-06-15 16:38:00|9395|9390|9398|9390|9398|9390|9393|9390|414
1623775090000|2021-06-15 16:38:10||9391||9390||9392||9390|0
1623775100000|2021-06-15 16:38:20|9397||9397||9398||9397||800
1623775110000|2021-06-15 16:38:30|9396|9389|9394|9385|9397|9390|9392|9380|1334
1623775120000|2021-06-15 16:38:40|9393||9393||9393||9393||0
1623775130000|2021-06-15 16:38:50|9394|9390|9397|9391|9397|9392|9394|9385|200
1623775160000|2021-06-15 16:39:20|||||||||454
1623775170000|2021-06-15 16:39:30||9392||9392||9392||9392|200
1623775190000|2021-06-15 16:39:50|||||||||100
1623775200000|2021-06-15 16:40:00|9396|9391|9389|9381|9396|9391|9386|9379|1221
1623775210000|2021-06-15 16:40:10||9382||9381||9382||9381|0
1623775240000|2021-06-15 16:40:40|9388||9388||9388||9388||475
1623775250000|2021-06-15 16:40:50|9387|9380|9388|9380|9388|9380|9387|9380|100
1623775260000|2021-06-15 16:41:00|9389|9381|9391|9385|9392|9387|9388|9381|1793
1623775270000|2021-06-15 16:41:10||9386||9386||9386||9386|0
1623775290000|2021-06-15 16:41:30|9392|9387|9392|9388|9394|9389|9392|9387|838
1623775320000|2021-06-15 16:42:00|9391|9387|9390|9384|9392|9387|9388|9384|600
1623775330000|2021-06-15 16:42:10|9389|9385|9389|9384|9390|9385|9388|9384|0
1623775340000|2021-06-15 16:42:20|9388|9385|9382|9375|9388|9385|9382|9375|807
1623775350000|2021-06-15 16:42:30|9381|9376|9380|9375|9382|9376|9380|9375|0
1623775360000|2021-06-15 16:42:40||9376||9376||9376||9376|100
1623775370000|2021-06-15 16:42:50|||||||||200
1623775380000|2021-06-15 16:43:00|9382|9377|9379|9375|9382|9378|9379|9375|700
1623775390000|2021-06-15 16:43:10|9377|9373|9377|9368|9379|9375|9376|9368|3350
1623775400000|2021-06-15 16:43:20|9375|9370|9376|9367|9377|9371|9375|9366|200
1623775410000|2021-06-15 16:43:30|9375|9370|9375|9370|9375|9370|9375|9370|0
1623775420000|2021-06-15 16:43:40|9374|9371|9375|9371|9375|9371|9374|9370|100
1623775440000|2021-06-15 16:44:00|9376|9373|9376|9373|9376|9373|9376|9371|500
1623775460000|2021-06-15 16:44:20|||||||||100
1623775470000|2021-06-15 16:44:30|9377|9374|9377|9373|9377|9374|9377|9373|964
1623775490000|2021-06-15 16:44:50|||||||||100
1623775500000|2021-06-15 16:45:00|9376|9372|9375|9368|9376|9372|9375|9368|1419
1623775520000|2021-06-15 16:45:20|9374|9364|9363|9355|9374|9364|9363|9355|517
1623775530000|2021-06-15 16:45:30|9362|9360|9362|9353|9362|9360|9362|9353|100
1623775540000|2021-06-15 16:45:40|9361|9356|9361|9356|9361|9358|9361|9350|0
1623775550000|2021-06-15 16:45:50|9362|9358|9370|9362|9370|9362|9362|9358|1375
1623775560000|2021-06-15 16:46:00||9363||9363||9363||9362|0
1623775570000|2021-06-15 16:46:10||9362||9363||9363||9362|278
1623775580000|2021-06-15 16:46:20|9369||9368||9369||9368||1104
1623775590000|2021-06-15 16:46:30|9367|9362|9367|9355|9367|9363|9364|9355|651
1623775610000|2021-06-15 16:46:50|||||||||100
1623775620000|2021-06-15 16:47:00|9364|9356|9364|9355|9364|9356|9364|9353|0
1623775630000|2021-06-15 16:47:10|9363|9356|9370|9362|9371|9362|9363|9356|3100
1623775640000|2021-06-15 16:47:20|||||||||393
1623775650000|2021-06-15 16:47:30|||||||||100
1623775660000|2021-06-15 16:47:40|||||||||300
1623775670000|2021-06-15 16:47:50|9376|9363|9375|9368|9376|9369|9375|9362|300
1623775680000|2021-06-15 16:48:00|9374|9367|9369|9366|9374|9367|9369|9366|600
1623775690000|2021-06-15 16:48:10|9370|9367|9373|9367|9373|9367|9370|9367|884
1623775700000|2021-06-15 16:48:20|9375||9375||9375||9375||100
1623775710000|2021-06-15 16:48:30|9373||9373||9375||9373||204
1623775720000|2021-06-15 16:48:40|||||||||1200
1623775730000|2021-06-15 16:48:50|9375|9368|9379|9369|9379|9371|9373|9368|300
1623775740000|2021-06-15 16:49:00|9378||9379||9379||9378||0
1623775750000|2021-06-15 16:49:10|9378||9378||9379||9378||0
1623775760000|2021-06-15 16:49:20|9377|9368|9377|9369|9377|9369|9370|9368|200
1623775780000|2021-06-15 16:49:40|9376|9368|9373|9368|9376|9368|9373|9368|300
1623775790000|2021-06-15 16:49:50|9372|9369|9374|9369|9374|9370|9372|9369|300
1623775800000|2021-06-15 16:50:00|9378|9371|9380|9373|9383|9373|9377|9369|797
1623775810000|2021-06-15 16:50:10|9381|9374|9381|9373|9381|9374|9379|9373|0
1623775820000|2021-06-15 16:50:20|9380|9377|9377|9373|9385|9377|9377|9373|501
1623775830000|2021-06-15 16:50:30|9379||9379||9379||9379||0
1623775840000|2021-06-15 16:50:40|9383|9375|9383|9375|9383|9376|9380|9375|644
1623775850000|2021-06-15 16:50:50|9382||9382||9383||9382||100
1623775860000|2021-06-15 16:51:00|9381|9374|9381|9375|9382|9375|9379|9374|1200
1623775870000|2021-06-15 16:51:10||9378||9378||9378||9378|0
1623775880000|2021-06-15 16:51:20|||||||||100
1623775900000|2021-06-15 16:51:40|9380|9375|9380|9375|9381|9375|9377|9374|450
1623775920000|2021-06-15 16:52:00|||||||||100
1623775930000|2021-06-15 16:52:10|||||||||200
1623775940000|2021-06-15 16:52:20|9379|9374|9375|9370|9380|9374|9375|9370|1517
1623775950000|2021-06-15 16:52:30|9376||9375||9376||9375||0
1623775960000|2021-06-15 16:52:40|9374|9371|9375|9370|9375|9371|9373|9370|100
1623775970000|2021-06-15 16:52:50|9379|9371|9379|9371|9379|9376|9379|9371|800
1623775980000|2021-06-15 16:53:00|9383|9372|9389|9380|9389|9382|9382|9372|1575
1623776020000|2021-06-15 16:53:40||9384||9384||9384||9384|100
1623776030000|2021-06-15 16:53:50|9393|9385|9393|9386|9393|9386|9393|9385|217
1623776040000|2021-06-15 16:54:00|9392|9385|9392|9386|9393|9386|9392|9385|189
1623776060000|2021-06-15 16:54:20||9389||9387||9389||9387|500
1623776070000|2021-06-15 16:54:30|||||||||100
1623776100000|2021-06-15 16:55:00|9391|9384|9383|9378|9391|9384|9383|9378|1983
1623776110000|2021-06-15 16:55:10|9384|9379|9385|9379|9389|9382|9384|9379|617
1623776120000|2021-06-15 16:55:20|9384|9378|9381|9374|9384|9378|9381|9374|100
1623776130000|2021-06-15 16:55:30|9380|9375|9379|9374|9380|9375|9379|9374|100
1623776140000|2021-06-15 16:55:40||9375||9374||9375||9374|100
1623776150000|2021-06-15 16:55:50|9381|9375|9381|9376|9381|9377|9381|9374|300
1623776160000|2021-06-15 16:56:00||9374||9376||9376||9374|100
1623776170000|2021-06-15 16:56:10|9380|9375|9384|9377|9384|9377|9379|9375|1100
1623776190000|2021-06-15 16:56:30|9387|9381|9387|9381|9387|9381|9387|9381|200
1623776200000|2021-06-15 16:56:40|||||||||451
1623776210000|2021-06-15 16:56:50||9382||9382||9382||9382|100
1623776220000|2021-06-15 16:57:00|||||||||100
1623776250000|2021-06-15 16:57:30|9385|9381|9383|9380|9387|9382|9382|9380|3325
1623776260000|2021-06-15 16:57:40|9381|9376|9372|9365|9381|9376|9372|9365|573
1623776270000|2021-06-15 16:57:50|9375|9366|9380|9370|9380|9371|9375|9365|700
1623776280000|2021-06-15 16:58:00||9371||9371||9371||9366|100
1623776290000|2021-06-15 16:58:10|9379|9372|9379|9372|9382|9377|9379|9371|817
1623776300000|2021-06-15 16:58:20||9371||9373||9373||9371|0
1623776310000|2021-06-15 16:58:30||9372||9372||9373||9372|0
1623776320000|2021-06-15 16:58:40||9373||9373||9373||9372|0
1623776350000|2021-06-15 16:59:10|9376|9374|9379|9373|9379|9374|9376|9373|100
1623776360000|2021-06-15 16:59:20|||||||||275
1623776370000|2021-06-15 16:59:30|9378||9379||9379||9378||189
1623776380000|2021-06-15 16:59:40|||||||||100
1623776390000|2021-06-15 16:59:50|9378|9371|9374|9368|9378|9371|9374|9368|400
1623776400000|2021-06-15 17:00:00|||||||||300
1623776410000|2021-06-15 17:00:10|9373|9365|9369|9364|9373|9368|9368|9363|747
1623776420000|2021-06-15 17:00:20|||||||||100
1623776430000|2021-06-15 17:00:30|9368|9363|9368|9363|9368|9363|9368|9363|200
1623776440000|2021-06-15 17:00:40|9366|9362|9368|9362|9368|9362|9365|9359|727
1623776450000|2021-06-15 17:00:50|9367|9359|9367|9358|9368|9359|9367|9358|0
1623776460000|2021-06-15 17:01:00|9366||9364||9367||9362||100
1623776470000|2021-06-15 17:01:10|9363|9353|9361|9354|9363|9358|9359|9353|879
1623776480000|2021-06-15 17:01:20|9360|9352|9361|9352|9361|9352|9360|9352|0
1623776490000|2021-06-15 17:01:30||9353||9353||9353||9353|0
1623776500000|2021-06-15 17:01:40|9360||9360||9360||9360||0
1623776510000|2021-06-15 17:01:50|9361|9355|9367|9359|9367|9360|9361|9353|1863
1623776520000|2021-06-15 17:02:00|9366|9358|9359|9354|9366|9358|9359|9352|615
1623776530000|2021-06-15 17:02:10|9363|9355|9363|9357|9363|9357|9359|9355|500
1623776540000|2021-06-15 17:02:20|9360|9356|9361|9355|9361|9356|9360|9354|300
1623776550000|2021-06-15 17:02:30|9360|9354|9360|9355|9360|9356|9360|9354|100
1623776560000|2021-06-15 17:02:40|9359|9354|9350|9345|9359|9354|9350|9345|5374
1623776570000|2021-06-15 17:02:50|9348|9342|9340|9336|9348|9344|9340|9334|3199
1623776580000|2021-06-15 17:03:00|9344|9332|9344|9339|9344|9339|9344|9331|2639
1623776590000|2021-06-15 17:03:10|9348|9340|9348|9343|9348|9343|9348|9340|200
1623776600000|2021-06-15 17:03:20|||||||||200
1623776610000|2021-06-15 17:03:30|||||||||100
1623776620000|2021-06-15 17:03:40|9347|9342|9347|9342|9347|9343|9346|9342|100
1623776640000|2021-06-15 17:04:00|9345|9341|9344|9337|9345|9341|9343|9337|300
1623776650000|2021-06-15 17:04:10|9345|9338|9347|9342|9347|9342|9345|9338|700
1623776660000|2021-06-15 17:04:20|||||||||187
1623776670000|2021-06-15 17:04:30|9346|9339|9346|9341|9346|9341|9345|9339|0
1623776680000|2021-06-15 17:04:40|||||||||505
1623776700000|2021-06-15 17:05:00|9347|9343|9354|9345|9355|9349|9347|9343|1199
1623776710000|2021-06-15 17:05:10|9353||9350||9355||9350||100
1623776730000|2021-06-15 17:05:30||9346||9346||9346||9345|0
1623776740000|2021-06-15 17:05:40|9353|9347|9353|9348|9353|9349|9353|9347|400
1623776760000|2021-06-15 17:06:00|9356|9349|9356|9351|9356|9351|9356|9349|700
1623776770000|2021-06-15 17:06:10||9350||9351||9352||9350|880
1623776780000|2021-06-15 17:06:20|9359|9352|9361|9354|9361|9355|9359|9352|200
1623776790000|2021-06-15 17:06:30||9355||9355||9355||9354|300
1623776810000|2021-06-15 17:06:50|9360||9360||9360||9360||100
1623776830000|2021-06-15 17:07:10|||||||||248
1623776840000|2021-06-15 17:07:20|9361|9356|9364|9357|9364|9357|9360|9355|400
1623776850000|2021-06-15 17:07:30|||||||||200
1623776860000|2021-06-15 17:07:40|||||||||100
1623776870000|2021-06-15 17:07:50||9358||9357||9358||9357|100
1623776880000|2021-06-15 17:08:00|9363|9358|9363|9358|9363|9358|9363|9357|200
1623776900000|2021-06-15 17:08:20|||||||||200
1623776930000|2021-06-15 17:08:50|9362||9362||9363||9362||0
1623776940000|2021-06-15 17:09:00|9363|9359|9362|9358|9363|9360|9362|9358|227
1623776950000|2021-06-15 17:09:10|||||||||100
1623776960000|2021-06-15 17:09:20|9364|9359|9368|9364|9368|9364|9363|9358|2194
1623776970000|2021-06-15 17:09:30|9371|9363|9374|9367|9376|9368|9371|9363|500
1623776980000|2021-06-15 17:09:40||9368||9368||9368||9368|0
1623776990000|2021-06-15 17:09:50|9377|9372|9378|9373|9379|9373|9377|9372|100
1623777000000|2021-06-15 17:10:00|9377|9374|9378|9375|9378|9375|9377|9374|589
1623777010000|2021-06-15 17:10:10|9382|9378|9386|9379|9386|9379|9379|9375|2048
1623777020000|2021-06-15 17:10:20|9384||9386||9386||9384||200
1623777030000|2021-06-15 17:10:30|9384|9380|9386|9380|9386|9380|9384|9379|1818
1623777040000|2021-06-15 17:10:40|||||||||6400
1623777050000|2021-06-15 17:10:50||9384||9380||9384||9380|200
1623777060000|2021-06-15 17:11:00|9385|9379|9385|9380|9385|9380|9380|9379|1230
1623777080000|2021-06-15 17:11:20|9384|9379|9384|9379|9384|9379|9383|9379|207
1623777090000|2021-06-15 17:11:30|9383|9378|9380|9379|9383|9379|9379|9375|2320
1623777100000|2021-06-15 17:11:40||9376||9376||9376||9376|0
1623777120000|2021-06-15 17:12:00|9378||9378||9380||9378||0
1623777130000|2021-06-15 17:12:10|9380|9375|9371|9362|9380|9375|9371|9362|1640
1623777150000|2021-06-15 17:12:30|9372|9367|9371|9362|9372|9370|9370|9362|4239
1623777160000|2021-06-15 17:12:40|9370||9368||9370||9367||0
1623777170000|2021-06-15 17:12:50|9367|9358|9362|9358|9367|9358|9362|9358|200
1623777180000|2021-06-15 17:13:00||9359||9359||9359||9359|400
1623777190000|2021-06-15 17:13:10||9358||9358||9358||9358|100
1623777200000|2021-06-15 17:13:20|||||||||200
1623777220000|2021-06-15 17:13:40|9361|9360|9358|9351|9362|9360|9358|9350|1722
1623777230000|2021-06-15 17:13:50|9356|9350|9355|9351|9358|9355|9354|9350|617
1623777240000|2021-06-15 17:14:00|9354|9352|9363|9358|9366|9358|9352|9351|2916
1623777250000|2021-06-15 17:14:10|9362|9354|9363|9358|9366|9360|9362|9354|0
1623777260000|2021-06-15 17:14:20|9362|9357|9359|9354|9362|9357|9357|9354|300
1623777270000|2021-06-15 17:14:30||9356||9356||9356||9356|100
1623777300000|2021-06-15 17:15:00|9358|9355|9358|9350|9358|9355|9355|9350|917
1623777320000|2021-06-15 17:15:20|9354|9349|9358|9349|9358|9352|9353|9349|700
1623777330000|2021-06-15 17:15:30||9350||9350||9350||9350|100
1623777340000|2021-06-15 17:15:40|9355|9349|9358|9349|9358|9349|9353|9349|216
1623777350000|2021-06-15 17:15:50|9355|9346|9355|9345|9358|9348|9351|9345|396
1623777360000|2021-06-15 17:16:00|9350|9341|9347|9341|9351|9341|9347|9341|0
1623777370000|2021-06-15 17:16:10|9348||9347||9348||9346||0
1623777390000|2021-06-15 17:16:30|9348|9342|9355|9351|9355|9351|9348|9342|1100
1623777400000|2021-06-15 17:16:40|||||||||100
1623777410000|2021-06-15 17:16:50|9358|9352|9358|9352|9358|9352|9358|9351|400
1623777430000|2021-06-15 17:17:10|9362|9353|9368|9359|9368|9359|9362|9353|900
1623777440000|2021-06-15 17:17:20|9366|9360|9372|9360|9373|9360|9366|9360|0
1623777450000|2021-06-15 17:17:30|9366|9361|9366|9361|9366|9361|9362|9360|400
1623777460000|2021-06-15 17:17:40|||||||||200
1623777470000|2021-06-15 17:17:50|||||||||500
1623777480000|2021-06-15 17:18:00|9364|9362|9366|9362|9366|9363|9364|9361|1100
1623777490000|2021-06-15 17:18:10|9369|9363|9369|9363|9369|9363|9366|9363|100
1623777500000|2021-06-15 17:18:20|||||||||200
1623777510000|2021-06-15 17:18:30||9364||9363||9365||9363|386
1623777520000|2021-06-15 17:18:40|||||||||300
1623777530000|2021-06-15 17:18:50|||||||||103
1623777540000|2021-06-15 17:19:00|9372|9365|9372|9368|9372|9368|9372|9363|501
1623777550000|2021-06-15 17:19:10||9369||9368||9369||9368|300
1623777560000|2021-06-15 17:19:20|9375|9369|9377|9370|9377|9370|9375|9368|300
1623777580000|2021-06-15 17:19:40|9380|9373|9383|9377|9383|9377|9380|9373|2000
1623777590000|2021-06-15 17:19:50|||||||||300
1623777610000|2021-06-15 17:20:10||9378||9378||9378||9378|300
1623777630000|2021-06-15 17:20:30|||||||||134
1623777640000|2021-06-15 17:20:40|9385|9381|9385|9381|9385|9381|9385|9378|420
1623777650000|2021-06-15 17:20:50|||||||||100
1623777660000|2021-06-15 17:21:00|9384|9380|9385|9379|9385|9380|9380|9378|2499
1623777670000|2021-06-15 17:21:10|||||||||100
1623777680000|2021-06-15 17:21:20|9384|9378|9383|9378|9385|9378|9383|9378|200
1623777690000|2021-06-15 17:21:30|||||||||100
1623777720000|2021-06-15 17:22:00||9377||9377||9377||9377|900
1623777730000|2021-06-15 17:22:10|9380||9380||9380||9380||100
1623777740000|2021-06-15 17:22:20|9379|9376|9380|9376|9380|9377|9378|9376|300
1623777750000|2021-06-15 17:22:30|||||||||100
1623777760000|2021-06-15 17:22:40|9379|9375|9379|9375|9379|9375|9379|9375|800
1623777770000|2021-06-15 17:22:50|9377|9370|9379|9375|9380|9375|9374|9370|3154
1623777780000|2021-06-15 17:23:00|9378|9374|9379|9370|9379|9374|9378|9370|100
1623777790000|2021-06-15 17:23:10|||||||||106
1623777800000|2021-06-15 17:23:20|9378|9372|9378|9372|9378|9372|9377|9372|0
1623777810000|2021-06-15 17:23:30|9376||9375||9376||9375||0
1623777820000|2021-06-15 17:23:40|||||||||100
1623777830000|2021-06-15 17:23:50|9374|9370|9374|9370|9374|9370|9374|9370|100
1623777840000|2021-06-15 17:24:00|9373||9374||9374||9373||400
1623777850000|2021-06-15 17:24:10|9373||9373||9373||9373||0
1623777860000|2021-06-15 17:24:20|9372|9369|9371|9368|9373|9369|9371|9368|400
1623777880000|2021-06-15 17:24:40|9372|9369|9373|9371|9373|9371|9372|9369|1100
1623777890000|2021-06-15 17:24:50|9374|9372|9376|9372|9376|9372|9374|9372|400
1623777900000|2021-06-15 17:25:00|||||||||100
1623777920000|2021-06-15 17:25:20|||||||||100
1623777930000|2021-06-15 17:25:30|||||||||100
1623777940000|2021-06-15 17:25:40|9375|9371|9376|9371|9376|9371|9375|9371|400
1623777950000|2021-06-15 17:25:50|||||||||250
1623777980000|2021-06-15 17:26:20||9370||9371||9371||9370|0
1623777990000|2021-06-15 17:26:30|9375|9372|9379|9372|9379|9375|9375|9371|408
1623778000000|2021-06-15 17:26:40|9380|9373|9382|9378|9382|9378|9380|9372|1250
1623778020000|2021-06-15 17:27:00|9384|9379|9384|9379|9384|9380|9384|9379|300
1623778030000|2021-06-15 17:27:10|9382|9382|9387|9382|9387|9382|9382|9382|600
1623778040000|2021-06-15 17:27:20|9390|9385|9390|9387|9390|9387|9390|9385|300
1623778070000|2021-06-15 17:27:50||9388||9388||9388||9387|0
1623778090000|2021-06-15 17:28:10|9389|9387|9385|9382|9390|9387|9384|9382|5613
1623778100000|2021-06-15 17:28:20|||||||||210
1623778110000|2021-06-15 17:28:30|||||||||200
1623778120000|2021-06-15 17:28:40|9384|9380|9381|9377|9384|9380|9381|9377|606
1623778130000|2021-06-15 17:28:50|||||||||100
1623778140000|2021-06-15 17:29:00|9379||9379||9379||9379||0
1623778150000|2021-06-15 17:29:10|9378|9375|9378|9375|9378|9375|9378|9375|1238
1623778160000|2021-06-15 17:29:20|9377|9369|9377|9369|9377|9375|9377|9369|100
1623778170000|2021-06-15 17:29:30|9376|9366|9374|9364|9376|9366|9374|9362|0
1623778180000|2021-06-15 17:29:40|9373|9363|9374|9370|9374|9371|9368|9362|3369
1623778190000|2021-06-15 17:29:50|9372|9371|9374|9371|9374|9371|9372|9371|300
1623778200000|2021-06-15 17:30:00|9378|9372|9375|9371|9379|9373|9374|9371|800
1623778210000|2021-06-15 17:30:10|9378|9372|9379|9375|9379|9377|9378|9372|1202
1623778220000|2021-06-15 17:30:20|9382|9377|9384|9380|9384|9381|9382|9377|600
1623778230000|2021-06-15 17:30:30|||||||||100
1623778240000|2021-06-15 17:30:40|9387|9381|9384|9380|9387|9381|9384|9380|300
1623778250000|2021-06-15 17:30:50|9387|9377|9384|9377|9387|9380|9382|9377|650
1623778260000|2021-06-15 17:31:00|9383|9375|9375|9366|9383|9375|9372|9362|9765
1623778270000|2021-06-15 17:31:10|||||||||100
1623778280000|2021-06-15 17:31:20|9377|9367|9377|9370|9377|9375|9375|9367|1581
1623778290000|2021-06-15 17:31:30|9376|9368|9375|9365|9376|9371|9374|9363|900
1623778300000|2021-06-15 17:31:40|9371|9366|9374|9364|9375|9366|9369|9363|397
1623778310000|2021-06-15 17:31:50|9373|9363|9362|9354|9373|9364|9359|9353|10268
1623778320000|2021-06-15 17:32:00|9361|9350|9357|9350|9361|9351|9355|9350|400
1623778330000|2021-06-15 17:32:10|9354|9345|9348|9337|9354|9350|9347|9337|1300
1623778340000|2021-06-15 17:32:20|9346|9344|9350|9346|9350|9347|9346|9337|2577
1623778350000|2021-06-15 17:32:30|9351|9347|9360|9353|9364|9354|9350|9347|4102
1623778360000|2021-06-15 17:32:40||9354||9354||9354||9353|5000
1623778370000|2021-06-15 17:32:50|9361|9355|9361|9356|9361|9356|9361|9355|200
1623778380000|2021-06-15 17:33:00|9360|9357|9360|9356|9361|9358|9360|9356|591
1623778390000|2021-06-15 17:33:10|9358|9355|9360|9355|9360|9355|9358|9355|1200
1623778400000|2021-06-15 17:33:20|9361|9356|9361|9358|9361|9359|9360|9356|1199
1623778410000|2021-06-15 17:33:30|||||||||300
1623778420000|2021-06-15 17:33:40||9359||9358||9359||9358|100
1623778430000|2021-06-15 17:33:50|9359|9357|9360|9354|9361|9358|9358|9353|930
1623778440000|2021-06-15 17:34:00|9359|9351|9351|9344|9359|9351|9351|9343|900
1623778460000|2021-06-15 17:34:20|||||||||983
1623778470000|2021-06-15 17:34:30||9345||9345||9345||9345|900
1623778480000|2021-06-15 17:34:40|9352|9346|9360|9354|9364|9354|9352|9346|1768
1623778520000|2021-06-15 17:35:20|9359|9355|9359|9355|9359|9359|9357|9355|1903
1623778530000|2021-06-15 17:35:30|9360|9356|9360|9356|9360|9356|9360|9356|802
1623778540000|2021-06-15 17:35:40|9359|9355|9360|9355|9360|9356|9358|9354|100
1623778550000|2021-06-15 17:35:50||9354||9354||9354||9354|0
1623778560000|2021-06-15 17:36:00|9359|9349|9360|9351|9360|9351|9355|9349|433
1623778590000|2021-06-15 17:36:30|9356|9349|9354|9349|9357|9350|9354|9349|200
1623778600000|2021-06-15 17:36:40|9355|9351|9355|9351|9355|9352|9355|9349|600
1623778610000|2021-06-15 17:36:50|||||||||100
1623778640000|2021-06-15 17:37:20|9354|9350|9352|9349|9354|9350|9352|9349|769
1623778650000|2021-06-15 17:37:30|||||||||100
1623778660000|2021-06-15 17:37:40|9354|9350|9360|9355|9360|9355|9354|9350|827
1623778670000|2021-06-15 17:37:50|||||||||231
1623778690000|2021-06-15 17:38:10||9354||9354||9354||9354|100
1623778700000|2021-06-15 17:38:20|9359|9352|9356|9351|9359|9352|9354|9351|1315
1623778710000|2021-06-15 17:38:30|9354|9345|9352|9346|9354|9349|9352|9345|300
1623778720000|2021-06-15 17:38:40||9347||9346||9347||9346|0
1623778730000|2021-06-15 17:38:50||9348||9348||9349||9345|0
1623778740000|2021-06-15 17:39:00|||||||||100
1623778750000|2021-06-15 17:39:10|||||||||100
1623778770000|2021-06-15 17:39:30|||||||||208
1623778780000|2021-06-15 17:39:40|9353|9349|9355|9350|9355|9353|9353|9348|800
1623778830000|2021-06-15 17:40:30||9351||9350||9351||9350|1042
1623778840000|2021-06-15 17:40:40|||||||||300
1623778860000|2021-06-15 17:41:00||9352||9352||9352||9352|200
1623778870000|2021-06-15 17:41:10|9354|9351|9355|9351|9355|9351|9354|9351|100
1623778880000|2021-06-15 17:41:20|9354|9350|9355|9351|9355|9353|9353|9349|1700
1623778890000|2021-06-15 17:41:30|||||||||598
1623778900000|2021-06-15 17:41:40||9350||9350||9350||9350|200
1623778920000|2021-06-15 17:42:00|9353||9355||9355||9353||0
1623778930000|2021-06-15 17:42:10||9351||9351||9352||9350|200
1623778950000|2021-06-15 17:42:30||9352||9352||9352||9351|100
1623778970000|2021-06-15 17:42:50|9356|9353|9359|9354|9359|9354|9356|9352|704
1623778980000|2021-06-15 17:43:00|9362|9355|9362|9357|9362|9357|9362|9355|275
1623778990000|2021-06-15 17:43:10|9361|9356|9359|9356|9361|9356|9357|9355|407
1623779000000|2021-06-15 17:43:20|||||||||300
1623779020000|2021-06-15 17:43:40|9358|9354|9356|9350|9359|9354|9355|9347|1676
1623779030000|2021-06-15 17:43:50|9358|9353|9358|9353|9359|9353|9358|9350|576
1623779040000|2021-06-15 17:44:00|9357|9352|9354|9349|9357|9352|9354|9349|300
1623779050000|2021-06-15 17:44:10|9353|9347|9350|9343|9353|9349|9350|9343|391
1623779060000|2021-06-15 17:44:20||9338||9341||9341||9338|110
1623779070000|2021-06-15 17:44:30|||||||||305
1623779080000|2021-06-15 17:44:40|||||||||100
1623779090000|2021-06-15 17:44:50|9351|9344|9358|9351|9359|9351|9351|9344|1300
1623779100000|2021-06-15 17:45:00||9352||9352||9352||9350|0
1623779110000|2021-06-15 17:45:10|9357|9349|9356|9349|9357|9352|9356|9349|300
1623779130000|2021-06-15 17:45:30|9355|9348|9355|9349|9356|9349|9355|9348|200
1623779150000|2021-06-15 17:45:50|||||||||100
1623779160000|2021-06-15 17:46:00|9352|9348|9344|9338|9352|9348|9344|9338|391
1623779170000|2021-06-15 17:46:10|9347|9339|9347|9342|9347|9343|9347|9339|907
1623779180000|2021-06-15 17:46:20|9351|9343|9356|9349|9357|9349|9351|9343|300
1623779200000|2021-06-15 17:46:40|||||||||100
1623779210000|2021-06-15 17:46:50|||||||||100
1623779220000|2021-06-15 17:47:00|9355||9355||9355||9355||0
1623779230000|2021-06-15 17:47:10||9350||9352||9352||9350|200
1623779240000|2021-06-15 17:47:20|9356|9353|9358|9355|9358|9355|9356|9353|411
1623779250000|2021-06-15 17:47:30|||||||||202
1623779260000|2021-06-15 17:47:40|9359|9356|9359|9357|9359|9357|9359|9356|200
1623779270000|2021-06-15 17:47:50|9361|9358|9361|9359|9361|9359|9361|9358|300
1623779280000|2021-06-15 17:48:00|9360|9358|9361|9358|9361|9359|9359|9358|500
1623779290000|2021-06-15 17:48:10|9363|9359|9363|9358|9363|9359|9363|9358|100
1623779310000|2021-06-15 17:48:30|9368|9359|9364|9359|9368|9359|9364|9358|100
1623779340000|2021-06-15 17:49:00|9367|9360|9367|9362|9367|9362|9367|9360|200
1623779350000|2021-06-15 17:49:10||9364||9364||9364||9364|0
1623779360000|2021-06-15 17:49:20|9368|9366|9374|9367|9374|9367|9368|9366|342
1623779380000|2021-06-15 17:49:40||9368||9368||9368||9368|0
1623779390000|2021-06-15 17:49:50|9371|9367|9372|9368|9372|9368|9368|9367|3539
1623779400000|2021-06-15 17:50:00|9371|9367|9367|9362|9371|9367|9367|9362|1006
1623779410000|2021-06-15 17:50:10|9365|9361|9366|9362|9367|9362|9364|9361|1604
1623779430000|2021-06-15 17:50:30||9363||9363||9363||9362|0
1623779450000|2021-06-15 17:50:50|9367|9364|9363|9357|9368|9366|9363|9357|2962
1623779460000|2021-06-15 17:51:00|9364|9360|9367|9361|9367|9361|9364|9360|400
1623779470000|2021-06-15 17:51:10|9366|9360|9365|9355|9366|9360|9359|9350|100
1623779480000|2021-06-15 17:51:20|9363|9352|9359|9351|9363|9354|9355|9351|300
1623779490000|2021-06-15 17:51:30|9355|9348|9359|9348|9359|9351|9355|9348|250
1623779500000|2021-06-15 17:51:40|9358|9351|9358|9348|9358|9351|9358|9348|100
1623779510000|2021-06-15 17:51:50|9357|9350|9350|9346|9357|9350|9349|9346|200
1623779520000|2021-06-15 17:52:00|9348|9345|9347|9341|9348|9345|9347|9341|400
1623779530000|2021-06-15 17:52:10|9346|9343|9344|9338|9347|9343|9339|9337|488
1623779540000|2021-06-15 17:52:20|9343||9343||9344||9343||600
1623779550000|2021-06-15 17:52:30|9342|9337|9336|9331|9342|9337|9335|9328|6179
1623779570000|2021-06-15 17:52:50|9335|9330|9335|9329|9335|9330|9334|9328|200
1623779590000|2021-06-15 17:53:10|9336|9330|9344|9337|9344|9338|9336|9330|1637
1623779600000|2021-06-15 17:53:20||9338||9338||9338||9337|0
1623779610000|2021-06-15 17:53:30|9343||9344||9344||9343||400
1623779620000|2021-06-15 17:53:40|9341|9337|9344|9337|9344|9337|9341|9337|301
1623779650000|2021-06-15 17:54:10|||||||||100
1623779660000|2021-06-15 17:54:20|9343|9338|9344|9338|9344|9339|9343|9337|200
1623779670000|2021-06-15 17:54:30|||||||||210
1623779700000|2021-06-15 17:55:00|9346|9339|9346|9341|9346|9341|9346|9339|508
1623779710000|2021-06-15 17:55:10||9342||9342||9344||9341|500
1623779720000|2021-06-15 17:55:20|9344|9341|9339|9337|9346|9341|9339|9337|1453
1623779730000|2021-06-15 17:55:30|9338|9332|9339|9332|9339|9332|9338|9332|100
1623779740000|2021-06-15 17:55:40|||||||||100
1623779750000|2021-06-15 17:55:50||9335||9332||9335||9332|200
1623779760000|2021-06-15 17:56:00|9340|9333|9340|9333|9340|9333|9340|9333|420
1623779770000|2021-06-15 17:56:10|9341|9335|9345|9339|9345|9339|9341|9335|928
1623779790000|2021-06-15 17:56:30||9342||9342||9342||9342|0
1623779800000|2021-06-15 17:56:40||9343||9342||9344||9342|756
1623779810000|2021-06-15 17:56:50|||||||||100
1623779820000|2021-06-15 17:57:00|9348|9343|9349|9345|9349|9346|9348|9342|327
1623779840000|2021-06-15 17:57:20|||||||||100
1623779850000|2021-06-15 17:57:30|9348||9348||9348||9348||816
1623779870000|2021-06-15 17:57:50|9346|9344|9345|9339|9348|9344|9344|9339|1722
1623779890000|2021-06-15 17:58:10|||||||||260
1623779900000|2021-06-15 17:58:20|9346|9340|9352|9345|9353|9347|9346|9340|540
1623779910000|2021-06-15 17:58:30|9351||9352||9352||9351||0
1623779920000|2021-06-15 17:58:40|9351|9346|9360|9352|9360|9352|9351|9346|491
1623779930000|2021-06-15 17:58:50|9359|9353|9365|9359|9365|9359|9359|9353|2229
1623779940000|2021-06-15 17:59:00|9367|9360|9367|9362|9367|9362|9367|9359|728
1623779950000|2021-06-15 17:59:10|||||||||100
1623779960000|2021-06-15 17:59:20|9365|9360|9367|9360|9367|9360|9365|9360|577
1623779990000|2021-06-15 17:59:50||9361||9361||9361||9360|0
1623780010000|2021-06-15 18:00:10|9364|9360|9364|9361|9364|9361|9364|9360|702
1623780020000|2021-06-15 18:00:20||9362||9361||9362||9361|300
1623780030000|2021-06-15 18:00:30|9367|9362|9367|9364|9368|9364|9367|9361|2110
1623780040000|2021-06-15 18:00:40|9368|9365|9372|9368|9372|9369|9367|9365|1075
1623780070000|2021-06-15 18:01:10|9371|9369|9372|9369|9372|9369|9371|9368|100
1623780080000|2021-06-15 18:01:20|9376|9370|9378|9374|9378|9375|9376|9370|2500
1623780100000|2021-06-15 18:01:40|9384|9375|9385|9383|9385|9383|9383|9375|2025
1623780110000|2021-06-15 18:01:50|9391|9384|9391|9386|9391|9386|9388|9383|1004
1623780120000|2021-06-15 18:02:00|9388|9385|9382|9375|9388|9385|9382|9375|3100
1623780130000|2021-06-15 18:02:10|||||||||502
1623780140000|2021-06-15 18:02:20|||||||||188
1623780160000|2021-06-15 18:02:40|9381|9378|9380|9375|9382|9379|9380|9375|400
1623780180000|2021-06-15 18:03:00|||||||||548
1623780200000|2021-06-15 18:03:20|9382|9376|9386|9381|9391|9384|9380|9376|2632
1623780210000|2021-06-15 18:03:30|9384|9380|9380|9375|9384|9380|9380|9375|1035
1623780250000|2021-06-15 18:04:10|9379||9380||9380||9379||0
1623780260000|2021-06-15 18:04:20|||||||||100
1623780270000|2021-06-15 18:04:30|9379|9374|9375|9370|9379|9375|9375|9370|750
1623780280000|2021-06-15 18:04:40|9373|9368|9372|9368|9373|9368|9372|9368|200
1623780290000|2021-06-15 18:04:50|9371||9371||9371||9371||399
1623780300000|2021-06-15 18:05:00|||||||||100
1623780310000|2021-06-15 18:05:10|9372|9369|9381|9373|9381|9373|9372|9369|1276
1623780330000|2021-06-15 18:05:30|||||||||100
1623780340000|2021-06-15 18:05:40|9384|9377|9384|9378|9384|9378|9383|9377|101
1623780350000|2021-06-15 18:05:50|9383||9383||9383||9383||339
1623780370000|2021-06-15 18:06:10|||||||||100
1623780410000|2021-06-15 18:06:50|9382|9379|9383|9380|9383|9381|9382|9378|300
1623780420000|2021-06-15 18:07:00|9384|9383|9388|9383|9389|9384|9384|9383|662
1623780430000|2021-06-15 18:07:10|9387|9380|9384|9380|9387|9380|9384|9380|1202
1623780440000|2021-06-15 18:07:20|||||||||300
1623780460000|2021-06-15 18:07:40|||||||||200
1623780470000|2021-06-15 18:07:50|9383|9381|9387|9383|9387|9383|9383|9381|400
1623780490000|2021-06-15 18:08:10|9390||9390||9390||9390||100
1623780500000|2021-06-15 18:08:20||9384||9385||9385||9384|200
1623780510000|2021-06-15 18:08:30|||||||||174
1623780520000|2021-06-15 18:08:40|||||||||1345
1623780530000|2021-06-15 18:08:50|||||||||300
1623780540000|2021-06-15 18:09:00|9389||9390||9390||9389||200
1623780550000|2021-06-15 18:09:10||9386||9385||9386||9385|0
1623780560000|2021-06-15 18:09:20|9389||9390||9390||9388||1600
1623780570000|2021-06-15 18:09:30|9388|9384|9389|9384|9390|9384|9388|9384|400
1623780590000|2021-06-15 18:09:50|9388|9385|9384|9380|9388|9385|9383|9380|2139
1623780610000|2021-06-15 18:10:10|9383|9378|9382|9378|9384|9378|9380|9378|500
1623780620000|2021-06-15 18:10:20|||||||||300
1623780630000|2021-06-15 18:10:30|9380|9376|9379|9375|9380|9376|9379|9375|1100
1623780650000|2021-06-15 18:10:50|9378|9374|9376|9370|9379|9375|9376|9370|523
1623780660000|2021-06-15 18:11:00|9375|9374|9376|9370|9376|9374|9375|9370|320
1623780670000|2021-06-15 18:11:10|9375||9375||9375||9374||0
1623780680000|2021-06-15 18:11:20|9376|9371|9382|9375|9382|9376|9375|9371|2193
1623780690000|2021-06-15 18:11:30||9376||9375||9376||9375|0
1623780720000|2021-06-15 18:12:00|9377|9374|9374|9370|9377|9374|9374|9370|908
1623780730000|2021-06-15 18:12:10|9373|9367|9370|9362|9373|9367|9367|9362|1018
1623780740000|2021-06-15 18:12:20|9369||9367||9369||9366||311
1623780750000|2021-06-15 18:12:30|9366|9358|9366|9360|9367|9360|9364|9358|100
1623780760000|2021-06-15 18:12:40|9367|9361|9381|9367|9381|9368|9367|9361|950
1623780770000|2021-06-15 18:12:50|9374|9368|9369|9363|9381|9370|9369|9363|500
1623780780000|2021-06-15 18:13:00|9375|9366|9373|9363|9375|9366|9373|9363|0
1623780790000|2021-06-15 18:13:10|9372|9369|9372|9363|9372|9369|9372|9363|200
1623780810000|2021-06-15 18:13:30||9366||9365||9366||9363|0
1623780820000|2021-06-15 18:13:40|9371|9364|9366|9355|9371|9364|9366|9355|700
1623780830000|2021-06-15 18:13:50|9365|9357|9363|9357|9366|9358|9362|9352|100
1623780840000|2021-06-15 18:14:00|9362|9353|9367|9358|9367|9359|9361|9353|594
1623780850000|2021-06-15 18:14:10||9359||9360||9360||9359|0
1623780860000|2021-06-15 18:14:20|9366||9366||9367||9364||100
1623780870000|2021-06-15 18:14:30|9365|9359|9364|9358|9365|9359|9362|9358|505
1623780880000|2021-06-15 18:14:40|9361|9357|9364|9352|9364|9358|9359|9352|378
1623780890000|2021-06-15 18:14:50|9363|9350|9355|9350|9364|9351|9354|9350|0
1623780900000|2021-06-15 18:15:00|9354|9349|9348|9342|9355|9349|9346|9342|500
1623780910000|2021-06-15 18:15:10|9345|9340|9349|9342|9349|9342|9345|9340|300
1623780920000|2021-06-15 18:15:20|9352|9340|9354|9349|9354|9349|9351|9340|600
1623780930000|2021-06-15 18:15:30|9357|9348|9359|9353|9360|9353|9357|9348|100
1623780940000|2021-06-15 18:15:40|9360|9352|9364|9352|9364|9352|9359|9352|100
1623780950000|2021-06-15 18:15:50|9363||9359||9364||9359||0
1623780960000|2021-06-15 18:16:00|||||||||200
1623780980000|2021-06-15 18:16:20|||||||||100
1623780990000|2021-06-15 18:16:30|9363|9353|9365|9358|9365|9360|9362|9353|500
1623781000000|2021-06-15 18:16:40|9364||9364||9365||9364||172
1623781010000|2021-06-15 18:16:50|||||||||200
1623781020000|2021-06-15 18:17:00|9365||9365||9365||9364||0
1623781030000|2021-06-15 18:17:10|9364||9364||9364||9364||0
1623781040000|2021-06-15 18:17:20|||||||||2217
1623781050000|2021-06-15 18:17:30|||||||||380
1623781060000|2021-06-15 18:17:40|||||||||100
1623781070000|2021-06-15 18:17:50||9360||9360||9360||9360|200
1623781080000|2021-06-15 18:18:00|9365|9361|9363|9361|9365|9362|9363|9360|725
1623781090000|2021-06-15 18:18:10|9362|9360|9360|9358|9362|9360|9360|9358|1204
1623781100000|2021-06-15 18:18:20|9361|9359|9363|9360|9363|9360|9361|9359|622
1623781120000|2021-06-15 18:18:40|9365|9361|9362|9358|9365|9363|9362|9358|1400
1623781130000|2021-06-15 18:18:50|9361|9357|9356|9345|9361|9357|9356|9343|1076
1623781140000|2021-06-15 18:19:00||9348||9345||9348||9345|0
1623781150000|2021-06-15 18:19:10||9347||9345||9347||9342|163
1623781160000|2021-06-15 18:19:20|9355|9343|9353|9347|9355|9347|9353|9343|0
1623781200000|2021-06-15 18:20:00|9352|9348|9353|9347|9353|9348|9352|9347|300
1623781210000|2021-06-15 18:20:10|9351|9348|9351|9348|9351|9348|9351|9348|0
1623781240000|2021-06-15 18:20:40|9350|9347|9346|9340|9350|9347|9345|9340|1601
1623781250000|2021-06-15 18:20:50|9345|9341|9346|9340|9346|9341|9345|9340|0
1623781270000|2021-06-15 18:21:10|9345||9344||9345||9344||0
1623781280000|2021-06-15 18:21:20|9345|9342|9343|9336|9345|9343|9341|9336|1200
1623781290000|2021-06-15 18:21:30|9345|9337|9345|9339|9345|9339|9345|9337|600
1623781300000|2021-06-15 18:21:40|9344|9340|9348|9341|9348|9344|9344|9340|473
1623781310000|2021-06-15 18:21:50||9342||9341||9342||9341|100
1623781320000|2021-06-15 18:22:00|||||||||125
1623781350000|2021-06-15 18:22:30|||||||||143
1623781360000|2021-06-15 18:22:40|9345||9348||9348||9345||100
1623781380000|2021-06-15 18:23:00|||||||||100
1623781390000|2021-06-15 18:23:10|||||||||300
1623781400000|2021-06-15 18:23:20||9343||9342||9344||9342|100
1623781410000|2021-06-15 18:23:30|9350|9343|9352|9347|9352|9348|9350|9343|800
1623781420000|2021-06-15 18:23:40|9350|9348|9351|9348|9352|9348|9349|9347|1865
1623781430000|2021-06-15 18:23:50|9352|9349|9355|9350|9355|9350|9352|9349|100
1623781450000|2021-06-15 18:24:10|9353|9349|9352|9347|9355|9349|9349|9347|1663
1623781460000|2021-06-15 18:24:20|9354|9348|9354|9350|9354|9350|9354|9348|300
1623781470000|2021-06-15 18:24:30|||||||||200
1623781480000|2021-06-15 18:24:40|9355|9351|9358|9353|9358|9353|9355|9351|352
1623781490000|2021-06-15 18:24:50|9357|9352|9354|9348|9357|9352|9354|9347|434
1623781500000|2021-06-15 18:25:00|9353|9347|9350|9344|9353|9347|9348|9341|1204
1623781510000|2021-06-15 18:25:10|9349|9343|9346|9340|9349|9343|9345|9340|457
1623781540000|2021-06-15 18:25:40||9341||9341||9341||9340|0
1623781560000|2021-06-15 18:26:00|9348|9343|9349|9342|9349|9344|9348|9342|600
1623781570000|2021-06-15 18:26:10|9348||9349||9349||9348||300
1623781590000|2021-06-15 18:26:30|9348|9344|9348|9345|9348|9345|9345|9344|500
1623781600000|2021-06-15 18:26:40|9349|9346|9349|9346|9349|9347|9349|9345|500
1623781610000|2021-06-15 18:26:50|9350|9347|9350|9346|9350|9347|9350|9346|332
1623781630000|2021-06-15 18:27:10|||||||||100
1623781640000|2021-06-15 18:27:20||9348||9346||9348||9346|0
1623781650000|2021-06-15 18:27:30|9349|9345|9344|9340|9349|9345|9344|9340|4110
1623781660000|2021-06-15 18:27:40|9345|9342|9347|9343|9347|9343|9345|9342|100
1623781670000|2021-06-15 18:27:50||9342||9342||9342||9341|0
1623781690000|2021-06-15 18:28:10||9343||9343||9343||9343|0
1623781710000|2021-06-15 18:28:30|9349|9344|9350|9347|9350|9347|9349|9344|900
1623781730000|2021-06-15 18:28:50|||||||||207
1623781740000|2021-06-15 18:29:00|9348|9346|9350|9346|9351|9349|9348|9346|3330
1623781750000|2021-06-15 18:29:10|9349|9345|9348|9345|9349|9346|9347|9343|765
1623781760000|2021-06-15 18:29:20|9349|9346|9349|9344|9349|9346|9349|9344|100
1623781770000|2021-06-15 18:29:30|9353|9345|9353|9350|9353|9350|9352|9345|230
1623781810000|2021-06-15 18:30:10|9357|9351|9355|9352|9358|9352|9355|9351|400
1623781820000|2021-06-15 18:30:20|9357|9351|9355|9351|9357|9352|9354|9350|1400
1623781840000|2021-06-15 18:30:40|9357|9353|9357|9353|9357|9353|9357|9353|551
1623781870000|2021-06-15 18:31:10|9356|9352|9355|9351|9357|9354|9354|9350|2094
1623781880000|2021-06-15 18:31:20||9350||9351||9351||9350|200
1623781890000|2021-06-15 18:31:30||9350||9351||9351||9350|0
1623781900000|2021-06-15 18:31:40||9352||9351||9352||9351|200
1623781910000|2021-06-15 18:31:50|||||||||210
1623781920000|2021-06-15 18:32:00|9357|9352|9356|9352|9357|9355|9355|9351|500
1623781940000|2021-06-15 18:32:20||9353||9352||9354||9352|100
1623781950000|2021-06-15 18:32:30||9354||9352||9354||9352|100
1623781960000|2021-06-15 18:32:40|9357|9353|9360|9356|9360|9357|9357|9353|1728
1623781970000|2021-06-15 18:32:50|||||||||100
1623781990000|2021-06-15 18:33:10|9363|9358|9363|9356|9363|9359|9363|9356|545
1623782010000|2021-06-15 18:33:30|9364|9358|9368|9363|9368|9363|9363|9358|687
1623782020000|2021-06-15 18:33:40|9371|9364|9371|9366|9372|9366|9371|9364|500
1623782030000|2021-06-15 18:33:50|9370|9363|9370|9364|9370|9366|9366|9363|4763
1623782050000|2021-06-15 18:34:10|9371||9370||9371||9370||200
1623782060000|2021-06-15 18:34:20|9369|9363|9367|9363|9369|9364|9366|9363|2370
1623782080000|2021-06-15 18:34:40|9366||9366||9367||9366||812
1623782090000|2021-06-15 18:34:50|9367|9364|9369|9366|9369|9366|9367|9364|1630
1623782110000|2021-06-15 18:35:10|||||||||552
1623782120000|2021-06-15 18:35:20|||||||||100
1623782130000|2021-06-15 18:35:30|9370|9367|9372|9369|9372|9369|9370|9367|803
1623782140000|2021-06-15 18:35:40||9370||9370||9370||9370|200
1623782150000|2021-06-15 18:35:50|9377|9371|9375|9372|9378|9372|9372|9371|100
1623782170000|2021-06-15 18:36:10|9374|9371|9375|9371|9377|9372|9371|9370|2985
1623782180000|2021-06-15 18:36:20|9376||9376||9376||9375||0
1623782190000|2021-06-15 18:36:30|9375|9372|9372|9370|9375|9372|9372|9370|1100
1623782200000|2021-06-15 18:36:40|9373||9373||9373||9372||100
1623782210000|2021-06-15 18:36:50|||||||||102
1623782220000|2021-06-15 18:37:00|9376|9371|9376|9370|9376|9372|9371|9369|2403
1623782230000|2021-06-15 18:37:10|9374|9371|9382|9375|9382|9375|9373|9371|700
1623782250000|2021-06-15 18:37:30|||||||||3947
1623782270000|2021-06-15 18:37:50|9385|9376|9384|9379|9385|9379|9384|9376|1358
1623782280000|2021-06-15 18:38:00|9385|9380|9389|9383|9389|9383|9385|9380|900
1623782290000|2021-06-15 18:38:10|9388|9384|9383|9380|9388|9385|9382|9380|2417
1623782300000|2021-06-15 18:38:20|9382|9377|9376|9374|9382|9380|9374|9370|3400
1623782310000|2021-06-15 18:38:30|9377|9375|9374|9370|9377|9375|9374|9364|975
1623782320000|2021-06-15 18:38:40|9373|9365|9371|9365|9373|9368|9371|9364|200
1623782330000|2021-06-15 18:38:50|9372||9371||9372||9371||0
1623782340000|2021-06-15 18:39:00|9372|9366|9373|9365|9374|9370|9370|9365|1203
1623782360000|2021-06-15 18:39:20|9372||9372||9372||9372||297
1623782370000|2021-06-15 18:39:30|||||||||300
1623782380000|2021-06-15 18:39:40|9373|9368|9379|9373|9379|9374|9372|9368|1402
1623782400000|2021-06-15 18:40:00||9374||9374||9374||9374|100
1623782410000|2021-06-15 18:40:10|9382|9375|9386|9380|9386|9380|9382|9375|200
1623782420000|2021-06-15 18:40:20|9389|9381|9381|9372|9389|9382|9380|9372|2340
1623782430000|2021-06-15 18:40:30|9380|9369|9373|9365|9380|9372|9373|9365|875
1623782440000|2021-06-15 18:40:40||9363||9365||9365||9363|0
1623782450000|2021-06-15 18:40:50||9363||9365||9365||9363|0
1623782460000|2021-06-15 18:41:00|9372|9363|9371|9365|9372|9365|9371|9363|0
1623782470000|2021-06-15 18:41:10|9370|9366|9370|9365|9370|9369|9370|9365|1400
1623782480000|2021-06-15 18:41:20|9371|9366|9374|9370|9374|9370|9371|9366|1029
1623782490000|2021-06-15 18:41:30||9369||9371||9371||9369|196
1623782500000|2021-06-15 18:41:40|9378|9370|9378|9372|9378|9373|9378|9370|378
1623782510000|2021-06-15 18:41:50|9376|9371|9373|9369|9376|9371|9373|9369|1200
1623782520000|2021-06-15 18:42:00|9372|9371|9371|9368|9373|9371|9370|9368|1474
1623782530000|2021-06-15 18:42:10|9370|9365|9370|9365|9371|9365|9370|9365|598
1623782560000|2021-06-15 18:42:40|||||||||160
1623782570000|2021-06-15 18:42:50|9369|9363|9366|9363|9369|9363|9365|9359|916
1623782580000|2021-06-15 18:43:00|9367|9364|9367|9363|9367|9364|9367|9363|670
1623782590000|2021-06-15 18:43:10|||||||||100
1623782610000|2021-06-15 18:43:30|9369|9365|9369|9365|9369|9365|9369|9365|1600
1623782620000|2021-06-15 18:43:40|||||||||489
1623782640000|2021-06-15 18:44:00|9368|9363|9367|9356|9368|9364|9365|9356|698
1623782650000|2021-06-15 18:44:10|9366|9360|9360|9354|9366|9360|9360|9354|300
1623782660000|2021-06-15 18:44:20||9355||9354||9355||9354|0
1623782680000|2021-06-15 18:44:40|9361|9355|9361|9358|9361|9360|9360|9355|1461
1623782690000|2021-06-15 18:44:50||9356||9358||9358||9356|200
1623782700000|2021-06-15 18:45:00|9362|9359|9364|9361|9364|9361|9362|9359|200
1623782710000|2021-06-15 18:45:10|9365|9362|9365|9362|9365|9362|9365|9362|358
1623782750000|2021-06-15 18:45:50|9366|9363|9368|9364|9368|9364|9366|9362|644
1623782760000|2021-06-15 18:46:00|||||||||188
1623782770000|2021-06-15 18:46:10||9366||9366||9366||9365|100
1623782780000|2021-06-15 18:46:20|9371|9367|9375|9369|9375|9369|9371|9367|1100
1623782790000|2021-06-15 18:46:30||9370||9370||9370||9370|0
1623782800000|2021-06-15 18:46:40|9378|9372|9382|9374|9382|9374|9378|9372|1416
1623782810000|2021-06-15 18:46:50|9387|9375|9388|9380|9391|9380|9387|9375|500
1623782820000|2021-06-15 18:47:00|9389|9379|9381|9375|9389|9384|9381|9375|4662
1623782830000|2021-06-15 18:47:10|9380||9380||9381||9380||100
1623782840000|2021-06-15 18:47:20|9379||9379||9379||9379||700
1623782850000|2021-06-15 18:47:30|9378|9372|9376|9370|9379|9375|9376|9369|500
1623782870000|2021-06-15 18:47:50|||||||||200
1623782880000|2021-06-15 18:48:00|||||||||209
1623782890000|2021-06-15 18:48:10||9371||9371||9371||9371|3100
1623782930000|2021-06-15 18:48:50|9377|9372|9380|9377|9380|9378|9377|9372|3115
1623782940000|2021-06-15 18:49:00|9379|9375|9375|9369|9379|9375|9375|9365|1259
1623782950000|2021-06-15 18:49:10|9374||9373||9374||9373||0
1623782960000|2021-06-15 18:49:20|9371|9368|9377|9373|9377|9374|9371|9368|1599
1623782970000|2021-06-15 18:49:30||9370||9373||9373||9370|0
1623782980000|2021-06-15 18:49:40|||||||||314
1623782990000|2021-06-15 18:49:50|9382|9374|9381|9377|9382|9377|9381|9374|600
1623783000000|2021-06-15 18:50:00|9379|9376|9377|9373|9379|9376|9377|9373|941
1623783020000|2021-06-15 18:50:20|||||||||300
1623783040000|2021-06-15 18:50:40|||||||||100
1623783050000|2021-06-15 18:50:50|9376|9372|9374|9368|9376|9372|9374|9368|2000
1623783060000|2021-06-15 18:51:00|9371|9363|9367|9360|9374|9363|9363|9355|700
1623783070000|2021-06-15 18:51:10|9365||9364||9365||9363||100
1623783080000|2021-06-15 18:51:20|9365|9355|9370|9365|9370|9367|9365|9355|1482
1623783090000|2021-06-15 18:51:30|||||||||100
1623783110000|2021-06-15 18:51:50||9367||9367||9367||9367|577
1623783120000|2021-06-15 18:52:00|9369|9368|9371|9368|9371|9369|9369|9367|1156
1623783130000|2021-06-15 18:52:10|9370|9369|9365|9360|9371|9369|9365|9358|1507
1623783140000|2021-06-15 18:52:20|9370|9363|9370|9365|9370|9365|9370|9363|500
1623783150000|2021-06-15 18:52:30|9369|9366|9365|9361|9369|9366|9365|9355|898
1623783160000|2021-06-15 18:52:40||9362||9363||9363||9362|400
1623783170000|2021-06-15 18:52:50|9364|9356|9361|9358|9364|9360|9359|9353|600
1623783180000|2021-06-15 18:53:00|9360|9359|9361|9354|9361|9359|9360|9352|780
1623783190000|2021-06-15 18:53:10||9356||9357||9357||9355|300
1623783200000|2021-06-15 18:53:20|9360|9358|9359|9354|9360|9358|9359|9350|600
1623783210000|2021-06-15 18:53:30|9358|9355|9357|9350|9359|9356|9356|9350|720
1623783220000|2021-06-15 18:53:40|9358|9353|9363|9356|9363|9357|9358|9353|973
1623783230000|2021-06-15 18:53:50|9362|9357|9362|9358|9363|9359|9361|9357|275
1623783240000|2021-06-15 18:54:00|9361|9359|9362|9360|9362|9360|9361|9359|801
1623783250000|2021-06-15 18:54:10|9368|9361|9368|9362|9368|9364|9368|9361|389
1623783260000|2021-06-15 18:54:20|9365|9361|9368|9363|9368|9363|9362|9359|600
1623783270000|2021-06-15 18:54:30|9367|9364|9367|9363|9367|9365|9367|9363|900
1623783280000|2021-06-15 18:54:40|9368|9365|9368|9365|9368|9366|9368|9363|480
1623783290000|2021-06-15 18:54:50|9373|9366|9373|9366|9373|9367|9373|9364|379
1623783300000|2021-06-15 18:55:00|9370|9368|9373|9368|9373|9369|9370|9368|396
1623783310000|2021-06-15 18:55:10|9372|9371|9372|9368|9372|9371|9372|9368|1319
1623783320000|2021-06-15 18:55:20||9370||9370||9370||9368|500
1623783330000|2021-06-15 18:55:30|9373|9369|9375|9373|9375|9373|9373|9368|1500
1623783340000|2021-06-15 18:55:40|9378|9374|9378|9374|9378|9374|9378|9374|0
1623783350000|2021-06-15 18:55:50||9375||9376||9376||9375|0
1623783360000|2021-06-15 18:56:00|9380|9378|9381|9379|9382|9379|9380|9378|900
1623783380000|2021-06-15 18:56:20|9382|9380|9382|9380|9382|9380|9382|9380|0
1623783390000|2021-06-15 18:56:30|||||||||468
1623783400000|2021-06-15 18:56:40|9384|9381|9386|9383|9386|9383|9384|9381|300
1623783410000|2021-06-15 18:56:50|9391|9384|9389|9386|9391|9388|9389|9384|502
1623783420000|2021-06-15 18:57:00|9392|9388|9390|9388|9392|9389|9390|9386|1255
1623783430000|2021-06-15 18:57:10|9396|9389|9396|9389|9396|9391|9391|9389|200
1623783440000|2021-06-15 18:57:20|9392|9388|9391|9385|9396|9388|9390|9385|18400
1623783460000|2021-06-15 18:57:40|||||||||100
1623783480000|2021-06-15 18:58:00|9390|9384|9380|9374|9390|9384|9380|9374|2213
1623783490000|2021-06-15 18:58:10|9379||9378||9379||9378||1400
1623783500000|2021-06-15 18:58:20|9377|9370|9375|9369|9377|9370|9375|9369|256
1623783510000|2021-06-15 18:58:30|||||||||740
1623783520000|2021-06-15 18:58:40|||||||||100
1623783540000|2021-06-15 18:59:00|9376|9370|9377|9371|9377|9372|9376|9369|999
1623783550000|2021-06-15 18:59:10|9378|9372|9379|9374|9379|9376|9378|9372|3202
1623783560000|2021-06-15 18:59:20||9376||9374||9376||9374|0
1623783570000|2021-06-15 18:59:30||9376||9376||9376||9374|100
1623783580000|2021-06-15 18:59:40|9380|9377|9380|9378|9380|9378|9380|9377|1168
1623783590000|2021-06-15 18:59:50|9379|9377|9380|9377|9380|9377|9379|9377|200
1623783600000|2021-06-15 19:00:00|9379|9376|9379|9375|9380|9376|9378|9375|3000
1623783610000|2021-06-15 19:00:10|9380|9373|9370|9362|9380|9373|9370|9362|1291
1623783620000|2021-06-15 19:00:20||9360||9360||9360||9360|0
1623783630000|2021-06-15 19:00:30|9369|9361|9370|9360|9370|9361|9369|9360|0
1623783640000|2021-06-15 19:00:40|9371|9361|9373|9365|9373|9369|9371|9360|1653
1623783650000|2021-06-15 19:00:50|||||||||100
1623783660000|2021-06-15 19:01:00|9372|9364|9371|9364|9372|9365|9370|9364|100
1623783670000|2021-06-15 19:01:10||9363||9364||9364||9363|0
1623783680000|2021-06-15 19:01:20||9363||9365||9365||9363|291
1623783690000|2021-06-15 19:01:30|||||||||699
1623783700000|2021-06-15 19:01:40||9367||9367||9367||9367|0
1623783720000|2021-06-15 19:02:00|9373|9368|9379|9374|9380|9378|9373|9367|4756
1623783730000|2021-06-15 19:02:10|9380|9376|9387|9379|9388|9381|9380|9376|1100
1623783740000|2021-06-15 19:02:20|9386|9377|9382|9375|9387|9377|9380|9375|401
1623783760000|2021-06-15 19:02:40|9381||9380||9381||9380||0
1623783770000|2021-06-15 19:02:50||9378||9375||9378||9375|800
1623783790000|2021-06-15 19:03:10|9378|9367|9376|9371|9378|9373|9376|9367|910
1623783800000|2021-06-15 19:03:20|9377|9373|9377|9375|9377|9375|9377|9373|668
1623783810000|2021-06-15 19:03:30|9375|9374|9377|9373|9377|9375|9374|9373|1004
1623783820000|2021-06-15 19:03:40|9376|9375|9377|9375|9377|9375|9376|9375|200
1623783830000|2021-06-15 19:03:50|9379|9376|9374|9369|9380|9376|9374|9369|1780
1623783840000|2021-06-15 19:04:00|9380|9371|9375|9367|9380|9371|9375|9367|300
1623783850000|2021-06-15 19:04:10|9374|9363|9367|9363|9374|9364|9366|9362|399
1623783860000|2021-06-15 19:04:20|9366|9358|9362|9357|9366|9358|9362|9357|780
1623783870000|2021-06-15 19:04:30|9361||9362||9362||9360||300
1623783880000|2021-06-15 19:04:40|9360|9354|9360|9350|9362|9354|9358|9350|300
1623783890000|2021-06-15 19:04:50|9358||9358||9358||9358||0
1623783900000|2021-06-15 19:05:00|9359|9353|9364|9359|9364|9359|9359|9350|911
1623783910000|2021-06-15 19:05:10|9368|9360|9369|9361|9369|9361|9367|9360|300
1623783920000|2021-06-15 19:05:20|9368||9368||9369||9368||200
1623783930000|2021-06-15 19:05:30|9369|9365|9373|9365|9375|9368|9368|9365|300
1623783940000|2021-06-15 19:05:40|9372|9366|9371|9365|9374|9366|9370|9365|228
1623783950000|2021-06-15 19:05:50|9370|9368|9372|9368|9372|9368|9370|9368|400
1623783960000|2021-06-15 19:06:00|9371|9369|9378|9370|9378|9370|9371|9368|400
1623783980000|2021-06-15 19:06:20|9374|9369|9374|9369|9374|9369|9371|9368|1097
1623783990000|2021-06-15 19:06:30|||||||||100
1623784010000|2021-06-15 19:06:50|9373|9370|9373|9369|9373|9370|9373|9369|840
1623784020000|2021-06-15 19:07:00|||||||||300
1623784030000|2021-06-15 19:07:10|||||||||100
1623784040000|2021-06-15 19:07:20|||||||||100
1623784070000|2021-06-15 19:07:50|||||||||200
1623784080000|2021-06-15 19:08:00|||||||||178
1623784100000|2021-06-15 19:08:20|9374|9371|9376|9373|9376|9373|9374|9371|1000
1623784110000|2021-06-15 19:08:30|9378|9374|9380|9376|9380|9376|9378|9374|1127
1623784120000|2021-06-15 19:08:40|9383|9378|9382|9377|9383|9379|9378|9375|1600
1623784160000|2021-06-15 19:09:20|||||||||100
1623784170000|2021-06-15 19:09:30||9379||9379||9379||9379|200
1623784180000|2021-06-15 19:09:40|9383|9380|9384|9381|9384|9381|9383|9380|800
1623784200000|2021-06-15 19:10:00|9383|9380|9378|9375|9384|9380|9378|9375|22010
1623784210000|2021-06-15 19:10:10|9377|9369|9372|9365|9377|9369|9371|9364|1300
1623784220000|2021-06-15 19:10:20|9371||9371||9371||9371||100
1623784240000|2021-06-15 19:10:40|||||||||100
1623784250000|2021-06-15 19:10:50|9369||9368||9369||9368||534
1623784260000|2021-06-15 19:11:00|||||||||255
1623784270000|2021-06-15 19:11:10|9367|9366|9368|9365|9368|9366|9367|9365|500
1623784280000|2021-06-15 19:11:20|9369|9366|9368|9361|9369|9367|9364|9360|1926
1623784290000|2021-06-15 19:11:30|9367|9360|9365|9360|9368|9362|9363|9360|293
1623784310000|2021-06-15 19:11:50|9363|9358|9361|9357|9364|9358|9360|9357|802
1623784320000|2021-06-15 19:12:00|9362|9358|9365|9360|9365|9361|9362|9358|1010
1623784360000|2021-06-15 19:12:40|||||||||100
1623784370000|2021-06-15 19:12:50|9367|9361|9369|9365|9369|9365|9367|9361|3318
1623784380000|2021-06-15 19:13:00|9367|9364|9367|9360|9367|9364|9366|9360|500
1623784390000|2021-06-15 19:13:10|9366||9366||9366||9366||300
1623784400000|2021-06-15 19:13:20|||||||||360
1623784410000|2021-06-15 19:13:30|||||||||100
1623784450000|2021-06-15 19:14:10|||||||||100
1623784470000|2021-06-15 19:14:30||9361||9360||9361||9360|800
1623784480000|2021-06-15 19:14:40|||||||||161
1623784490000|2021-06-15 19:14:50|||||||||100
1623784500000|2021-06-15 19:15:00|||||||||300
1623784540000|2021-06-15 19:15:40|||||||||300
1623784560000|2021-06-15 19:16:00|9365|9361|9372|9367|9372|9367|9365|9361|4418
1623784570000|2021-06-15 19:16:10|9369|9366|9371|9364|9372|9366|9368|9363|1400
1623784580000|2021-06-15 19:16:20|||||||||200
1623784590000|2021-06-15 19:16:30|9370|9363|9366|9360|9370|9363|9366|9360|1387
1623784610000|2021-06-15 19:16:50|9368|9361|9368|9364|9368|9365|9368|9361|531
1623784620000|2021-06-15 19:17:00|||||||||100
1623784640000|2021-06-15 19:17:20|9367|9363|9361|9355|9367|9363|9361|9355|1555
1623784650000|2021-06-15 19:17:30|9360|9352|9360|9352|9360|9352|9360|9352|200
1623784660000|2021-06-15 19:17:40||9355||9355||9355||9352|298
1623784670000|2021-06-15 19:17:50|9361|9357|9365|9359|9366|9360|9361|9357|1700
1623784690000|2021-06-15 19:18:10|||||||||300
1623784700000|2021-06-15 19:18:20|9364||9363||9364||9363||0
1623784730000|2021-06-15 19:18:50|9362||9362||9362||9362||126
1623784740000|2021-06-15 19:19:00|||||||||214
1623784750000|2021-06-15 19:19:10|||||||||200
1623784760000|2021-06-15 19:19:20|9363||9363||9363||9363||200
1623784770000|2021-06-15 19:19:30|||||||||200
1623784790000|2021-06-15 19:19:50|9364|9360|9364|9359|9364|9361|9364|9359|200
1623784800000|2021-06-15 19:20:00|9365|9360|9365|9359|9365|9361|9365|9359|100
1623784810000|2021-06-15 19:20:10|9367|9360|9367|9359|9367|9360|9366|9359|600
1623784820000|2021-06-15 19:20:20|9366||9366||9366||9366||0
1623784830000|2021-06-15 19:20:30|||||||||110
1623784840000|2021-06-15 19:20:40|||||||||200
1623784850000|2021-06-15 19:20:50|9363|9358|9363|9355|9363|9358|9360|9353|1879
1623784860000|2021-06-15 19:21:00|9360|9357|9364|9358|9364|9363|9360|9357|618
1623784870000|2021-06-15 19:21:10|9363||9362||9363||9361||0
1623784880000|2021-06-15 19:21:20|9363|9360|9364|9360|9364|9360|9363|9360|800
1623784890000|2021-06-15 19:21:30|||||||||100
1623784900000|2021-06-15 19:21:40|||||||||100
1623784910000|2021-06-15 19:21:50|||||||||100
1623784920000|2021-06-15 19:22:00|9363|9359|9364|9358|9364|9359|9361|9355|3020
1623784930000|2021-06-15 19:22:10|9362|9357|9346|9337|9364|9357|9346|9337|6575
1623784940000|2021-06-15 19:22:20|9348|9340|9345|9337|9348|9340|9343|9337|350
1623784950000|2021-06-15 19:22:30|||||||||100
1623784960000|2021-06-15 19:22:40|9343||9345||9345||9343||0
1623784970000|2021-06-15 19:22:50|9344|9338|9345|9339|9345|9340|9342|9337|400
1623784980000|2021-06-15 19:23:00|9342|9336|9345|9337|9345|9337|9342|9336|409
1623784990000|2021-06-15 19:23:10||9339||9337||9339||9337|100
1623785000000|2021-06-15 19:23:20|9346|9338|9346|9342|9347|9344|9345|9337|2225
1623785010000|2021-06-15 19:23:30|||||||||100
1623785020000|2021-06-15 19:23:40||9341||9342||9342||9341|200
1623785030000|2021-06-15 19:23:50||9343||9343||9343||9343|0
1623785040000|2021-06-15 19:24:00|9347|9344|9347|9343|9347|9344|9346|9343|783
1623785050000|2021-06-15 19:24:10|9345|9342|9343|9340|9345|9342|9342|9340|2570
1623785090000|2021-06-15 19:24:50|9342|9337|9339|9336|9342|9337|9339|9336|400
1623785100000|2021-06-15 19:25:00|||||||||206
1623785110000|2021-06-15 19:25:10|9338|9337|9336|9331|9340|9337|9335|9329|2374
1623785120000|2021-06-15 19:25:20|9334|9332|9339|9336|9339|9338|9334|9332|1929
1623785130000|2021-06-15 19:25:30|9340|9335|9340|9334|9341|9336|9339|9334|400
1623785190000|2021-06-15 19:26:30|9338|9333|9337|9330|9338|9333|9334|9329|2795
1623785200000|2021-06-15 19:26:40||9331||9331||9331||9331|100
1623785210000|2021-06-15 19:26:50|9339|9332|9340|9334|9340|9337|9337|9332|1301
1623785220000|2021-06-15 19:27:00|||||||||100
1623785230000|2021-06-15 19:27:10||9335||9335||9335||9335|100
1623785240000|2021-06-15 19:27:20|||||||||300
1623785250000|2021-06-15 19:27:30|9339||9339||9340||9339||3083
1623785260000|2021-06-15 19:27:40|9340|9337|9344|9339|9344|9340|9340|9335|1573
1623785270000|2021-06-15 19:27:50|||||||||100
1623785280000|2021-06-15 19:28:00|9342|9338|9340|9338|9342|9339|9340|9336|3040
1623785290000|2021-06-15 19:28:10|9342|9336|9340|9336|9342|9336|9340|9336|619
1623785300000|2021-06-15 19:28:20|9338|9335|9337|9330|9340|9335|9337|9330|868
1623785310000|2021-06-15 19:28:30|9335|9331|9337|9330|9337|9331|9335|9330|200
1623785330000|2021-06-15 19:28:50||9331||9331||9331||9331|0
1623785340000|2021-06-15 19:29:00|9335|9332|9337|9331|9337|9333|9335|9331|0
1623785350000|2021-06-15 19:29:10|||||||||203
1623785360000|2021-06-15 19:29:20||9332||9331||9332||9331|0
1623785370000|2021-06-15 19:29:30||9332||9332||9332||9331|200
1623785380000|2021-06-15 19:29:40|||||||||300
1623785390000|2021-06-15 19:29:50|9338|9333|9338|9332|9338|9337|9337|9332|1340
1623785400000|2021-06-15 19:30:00|9339|9333|9340|9334|9340|9338|9338|9332|1352
1623785410000|2021-06-15 19:30:10||9333||9336||9336||9333|0
1623785430000|2021-06-15 19:30:30|9339|9335|9340|9335|9340|9335|9336|9334|3267
1623785440000|2021-06-15 19:30:40|9339||9339||9340||9339||0
1623785450000|2021-06-15 19:30:50|9340|9336|9337|9333|9340|9336|9335|9333|621
1623785460000|2021-06-15 19:31:00|9338|9334|9338|9335|9338|9335|9338|9334|1100
1623785470000|2021-06-15 19:31:10|9339|9334|9339|9335|9340|9337|9339|9334|1633
1623785480000|2021-06-15 19:31:20|9340|9337|9340|9337|9340|9339|9339|9337|900
1623785490000|2021-06-15 19:31:30|9341|9338|9340|9337|9342|9338|9338|9337|1624
1623785500000|2021-06-15 19:31:40|9342|9336|9342|9338|9342|9338|9342|9336|700
1623785510000|2021-06-15 19:31:50|9346|9341|9346|9341|9346|9341|9342|9340|800
1623785520000|2021-06-15 19:32:00|||||||||100
1623785530000|2021-06-15 19:32:10|9345|9342|9345|9342|9345|9342|9345|9342|0
1623785540000|2021-06-15 19:32:20|9349|9343|9348|9343|9349|9344|9347|9342|300
1623785550000|2021-06-15 19:32:30|9349|9345|9349|9345|9349|9346|9349|9343|500
1623785560000|2021-06-15 19:32:40|9347||9347||9347||9347||547
1623785570000|2021-06-15 19:32:50|9349|9346|9353|9350|9353|9350|9349|9345|500
1623785580000|2021-06-15 19:33:00|9354|9351|9354|9351|9354|9353|9354|9351|400
1623785590000|2021-06-15 19:33:10|9352|9350|9352|9349|9352|9351|9351|9349|1556
1623785600000|2021-06-15 19:33:20|9354|9350|9354|9351|9355|9351|9354|9350|400
1623785610000|2021-06-15 19:33:30|||||||||200
1623785620000|2021-06-15 19:33:40|9356||9354||9356||9354||2200
1623785630000|2021-06-15 19:33:50|||||||||500
1623785640000|2021-06-15 19:34:00|9353|9350|9350|9347|9354|9351|9349|9347|4189
1623785650000|2021-06-15 19:34:10|9349|9346|9347|9342|9349|9346|9342|9340|2772
1623785660000|2021-06-15 19:34:20||9341||9342||9342||9341|200
1623785670000|2021-06-15 19:34:30||9343||9342||9343||9342|300
1623785680000|2021-06-15 19:34:40|9344|9343|9347|9343|9347|9343|9344|9343|106
1623785700000|2021-06-15 19:35:00|9348|9344|9347|9345|9348|9346|9347|9344|1103
1623785710000|2021-06-15 19:35:10|9348|9346|9345|9342|9348|9347|9344|9342|3347
1623785720000|2021-06-15 19:35:20|9344|9341|9345|9340|9345|9341|9342|9339|637
1623785730000|2021-06-15 19:35:30|9342|9339|9342|9336|9342|9339|9340|9336|520
1623785740000|2021-06-15 19:35:40|9341||9341||9341||9341||198
1623785750000|2021-06-15 19:35:50|9339||9339||9339||9339||400
1623785760000|2021-06-15 19:36:00|9338|9330|9337|9331|9339|9337|9336|9329|3301
1623785770000|2021-06-15 19:36:10|9336|9327|9335|9329|9336|9335|9335|9327|700
1623785780000|2021-06-15 19:36:20|9332|9327|9332|9325|9332|9331|9329|9325|2074
1623785790000|2021-06-15 19:36:30|||||||||200
1623785810000|2021-06-15 19:36:50|9330||9330||9330||9330||100
1623785820000|2021-06-15 19:37:00|||||||||1190
1623785830000|2021-06-15 19:37:10||9326||9326||9326||9326|0
1623785840000|2021-06-15 19:37:20|9329|9325|9325|9318|9329|9325|9319|9316|4509
1623785850000|2021-06-15 19:37:30|9324|9317|9323|9317|9325|9317|9323|9317|400
1623785860000|2021-06-15 19:37:40|9324|9320|9328|9325|9328|9326|9324|9320|5085
1623785870000|2021-06-15 19:37:50|9330|9327|9341|9332|9341|9332|9330|9327|701
1623785880000|2021-06-15 19:38:00|9339|9333|9340|9334|9346|9336|9339|9332|583
1623785890000|2021-06-15 19:38:10|9342||9342||9342||9342||0
1623785900000|2021-06-15 19:38:20|9340||9340||9340||9340||465
1623785910000|2021-06-15 19:38:30|9339||9340||9340||9338||300
1623785920000|2021-06-15 19:38:40|||||||||100
1623785930000|2021-06-15 19:38:50|||||||||100
1623785940000|2021-06-15 19:39:00|||||||||100
1623785950000|2021-06-15 19:39:10|9339|9335|9340|9334|9340|9335|9338|9334|376
1623785960000|2021-06-15 19:39:20|9341|9336|9350|9341|9350|9343|9341|9334|998
1623785970000|2021-06-15 19:39:30||9343||9344||9344||9343|0
1623785980000|2021-06-15 19:39:40|||||||||141
1623785990000|2021-06-15 19:39:50|9351|9346|9354|9350|9354|9350|9351|9344|1106
1623786000000|2021-06-15 19:40:00|||||||||200
1623786010000|2021-06-15 19:40:10|9355|9352|9357|9353|9360|9353|9355|9350|1800
1623786020000|2021-06-15 19:40:20|9361|9355|9359|9355|9361|9356|9357|9355|400
1623786030000|2021-06-15 19:40:30|||||||||100
1623786040000|2021-06-15 19:40:40|||||||||361
1623786050000|2021-06-15 19:40:50|9360|9356|9362|9357|9362|9358|9359|9356|436
1623786060000|2021-06-15 19:41:00|9363|9358|9362|9359|9368|9359|9362|9358|100
1623786070000|2021-06-15 19:41:10|9363|9361|9363|9359|9363|9361|9360|9359|2511
1623786080000|2021-06-15 19:41:20||9360||9360||9361||9359|700
1623786090000|2021-06-15 19:41:30|9362||9362||9362||9362||2400
1623786100000|2021-06-15 19:41:40|9361|9361|9366|9361|9366|9362|9361|9360|1224
1623786110000|2021-06-15 19:41:50||9363||9361||9363||9361|200
1623786120000|2021-06-15 19:42:00|||||||||204
1623786130000|2021-06-15 19:42:10|9365|9363|9362|9358|9365|9363|9359|9357|6773
1623786140000|2021-06-15 19:42:20||9360||9358||9360||9358|583
1623786150000|2021-06-15 19:42:30|9361|9357|9359|9351|9361|9358|9358|9351|1540
1623786160000|2021-06-15 19:42:40|9357||9354||9357||9354||100
1623786170000|2021-06-15 19:42:50|9355|9352|9356|9352|9356|9352|9355|9352|1806
1623786180000|2021-06-15 19:43:00||9353||9353||9353||9353|100
1623786190000|2021-06-15 19:43:10|9357|9354|9358|9354|9359|9356|9357|9354|1405
1623786200000|2021-06-15 19:43:20|9357|9353|9352|9347|9357|9353|9352|9347|1802
1623786210000|2021-06-15 19:43:30|9353|9348|9359|9353|9359|9354|9353|9347|1274
1623786220000|2021-06-15 19:43:40||9354||9354||9354||9354|0
1623786230000|2021-06-15 19:43:50||9355||9356||9356||9355|322
1623786240000|2021-06-15 19:44:00|||||||||400
1623786250000|2021-06-15 19:44:10|9357|9355|9356|9354|9357|9355|9355|9353|2267
1623786260000|2021-06-15 19:44:20|||||||||100
1623786270000|2021-06-15 19:44:30|9355|9353|9356|9353|9356|9354|9355|9353|396
1623786280000|2021-06-15 19:44:40|||||||||100
1623786290000|2021-06-15 19:44:50|||||||||634
1623786300000|2021-06-15 19:45:00|9357|9354|9362|9357|9366|9361|9357|9354|4100
1623786310000|2021-06-15 19:45:10|9365||9362||9365||9362||100
1623786320000|2021-06-15 19:45:20|||||||||900
1623786330000|2021-06-15 19:45:30||9358||9358||9358||9358|350
1623786340000|2021-06-15 19:45:40|9363|9359|9365|9361|9365|9363|9363|9359|1110
1623786350000|2021-06-15 19:45:50|9367|9363|9368|9363|9368|9364|9367|9363|9378
1623786360000|2021-06-15 19:46:00|9370|9366|9370|9365|9370|9367|9368|9364|693
1623786370000|2021-06-15 19:46:10|9372|9367|9375|9368|9375|9368|9372|9367|300
1623786380000|2021-06-15 19:46:20|9370|9369|9375|9369|9375|9369|9370|9369|616
1623786390000|2021-06-15 19:46:30|||||||||700
1623786400000|2021-06-15 19:46:40|||||||||533
1623786410000|2021-06-15 19:46:50|||||||||229
1623786420000|2021-06-15 19:47:00|||||||||600
1623786430000|2021-06-15 19:47:10|||||||||100
1623786440000|2021-06-15 19:47:20|9376|9372|9376|9372|9376|9372|9375|9372|1000
1623786450000|2021-06-15 19:47:30|9375|9373|9383|9378|9383|9379|9375|9372|2984
1623786460000|2021-06-15 19:47:40|9382||9383||9383||9382||6448
1623786470000|2021-06-15 19:47:50|9380|9379|9383|9378|9383|9379|9380|9378|300
1623786480000|2021-06-15 19:48:00|9384|9381|9383|9380|9384|9382|9381|9379|5227
1623786490000|2021-06-15 19:48:10|||||||||100
1623786500000|2021-06-15 19:48:20|||||||||400
1623786510000|2021-06-15 19:48:30|9382|9379|9377|9374|9382|9379|9376|9374|9041
1623786520000|2021-06-15 19:48:40|9376|9373|9372|9365|9376|9373|9372|9365|10698
1623786530000|2021-06-15 19:48:50|9371|9366|9370|9364|9372|9366|9367|9363|700
1623786540000|2021-06-15 19:49:00|9371|9363|9369|9363|9371|9364|9367|9363|788
1623786550000|2021-06-15 19:49:10|9368|9357|9367|9358|9369|9363|9366|9357|983
1623786560000|2021-06-15 19:49:20|9366|9359|9365|9360|9366|9360|9364|9359|200
1623786570000|2021-06-15 19:49:30|9362|9358|9364|9359|9365|9363|9362|9358|2835
1623786580000|2021-06-15 19:49:40|9362|9358|9356|9353|9362|9358|9356|9351|2070
1623786590000|2021-06-15 19:49:50|9357|9354|9367|9361|9367|9362|9356|9354|10317
1623786600000|2021-06-15 19:50:00|9364|9360|9359|9351|9367|9360|9354|9335|2400
1623786610000|2021-06-15 19:50:10|9358|9350|9359|9354|9359|9356|9351|9347|4311
1623786620000|2021-06-15 19:50:20|9357|9355|9359|9354|9359|9355|9357|9350|1114
1623786630000|2021-06-15 19:50:30|9358|9352|9359|9354|9359|9354|9356|9350|800
1623786640000|2021-06-15 19:50:40|9358|9356|9362|9359|9364|9359|9358|9355|1399
1623786650000|2021-06-15 19:50:50|9360|9358|9360|9357|9362|9358|9358|9354|700
1623786660000|2021-06-15 19:51:00|9361|9358|9363|9358|9363|9360|9361|9357|1636
1623786670000|2021-06-15 19:51:10|9361|9357|9361|9358|9361|9358|9358|9357|2600
1623786680000|2021-06-15 19:51:20|||||||||192
1623786690000|2021-06-15 19:51:30|9359|9357|9361|9358|9361|9358|9359|9357|1997
1623786700000|2021-06-15 19:51:40|9358|9357|9364|9359|9364|9362|9358|9357|2250
1623786710000|2021-06-15 19:51:50|9362|9360|9362|9360|9362|9362|9361|9359|1244
1623786720000|2021-06-15 19:52:00|9361|9359|9361|9359|9362|9360|9360|9359|1073
1623786730000|2021-06-15 19:52:10|||||||||100
1623786740000|2021-06-15 19:52:20|9360||9361||9361||9360||2941
1623786750000|2021-06-15 19:52:30|9360|9360|9362|9361|9362|9361|9360|9359|3688
1623786760000|2021-06-15 19:52:40|9361|9360|9362|9358|9362|9360|9359|9358|1300
1623786770000|2021-06-15 19:52:50|||||||||2338
1623786780000|2021-06-15 19:53:00|9361|9360|9361|9360|9361|9361|9361|9358|3788
1623786790000|2021-06-15 19:53:10|9362|9359|9363|9360|9363|9360|9362|9359|2490
1623786800000|2021-06-15 19:53:20|9362|9359|9362|9359|9362|9359|9362|9359|189
1623786810000|2021-06-15 19:53:30|9361|9358|9364|9363|9364|9363|9360|9358|4770
1623786820000|2021-06-15 19:53:40|9366|9364|9366|9364|9366|9364|9365|9363|3783
1623786830000|2021-06-15 19:53:50||9363||9363||9363||9363|800
1623786840000|2021-06-15 19:54:00|9365|9362|9365|9362|9366|9363|9365|9362|3323
1623786850000|2021-06-15 19:54:10|9364|9361|9364|9359|9365|9361|9362|9359|2165
1623786860000|2021-06-15 19:54:20|9362|9358|9363|9359|9364|9359|9360|9358|6173
1623786870000|2021-06-15 19:54:30|9362|9358|9361|9358|9362|9358|9360|9358|1241
1623786880000|2021-06-15 19:54:40|9362|9359|9363|9361|9363|9362|9361|9358|5352
1623786890000|2021-06-15 19:54:50|9362|9362|9350|9349|9365|9364|9350|9349|13377
1623786900000|2021-06-15 19:55:00|9349|9346|9344|9342|9350|9346|9342|9337|1970
1623786910000|2021-06-15 19:55:10|9345|9343|9350|9347|9350|9347|9345|9343|3505
1623786920000|2021-06-15 19:55:20|9349|9348|9350|9347|9350|9349|9348|9347|6100
1623786930000|2021-06-15 19:55:30|9351|9348|9352|9350|9352|9350|9351|9348|5100
1623786940000|2021-06-15 19:55:40|9351|9349|9355|9354|9355|9354|9351|9349|2622
1623786950000|2021-06-15 19:55:50|9356||9358||9358||9356||807
1623786960000|2021-06-15 19:56:00|9357|9355|9353|9350|9358|9356|9352|9349|7229
1623786970000|2021-06-15 19:56:10||9351||9351||9352||9350|700
1623786980000|2021-06-15 19:56:20|9352|9350|9347|9344|9352|9350|9347|9343|3187
1623786990000|2021-06-15 19:56:30|9348|9347|9356|9350|9356|9352|9348|9347|3718
1623787000000|2021-06-15 19:56:40|9355|9354|9350|9346|9356|9354|9350|9346|2864
1623787010000|2021-06-15 19:56:50|9349|9345|9347|9343|9350|9345|9346|9343|1487
1623787020000|2021-06-15 19:57:00|9348|9345|9348|9343|9348|9347|9347|9343|4654
1623787030000|2021-06-15 19:57:10|9349|9346|9349|9343|9351|9350|9348|9343|8576
1623787040000|2021-06-15 19:57:20|9348|9346|9350|9347|9351|9349|9348|9344|1819
1623787050000|2021-06-15 19:57:30|9349|9349|9347|9344|9351|9349|9347|9344|3056
1623787060000|2021-06-15 19:57:40|9348|9343|9346|9340|9348|9343|9344|9339|2513
1623787070000|2021-06-15 19:57:50|9345|9341|9346|9342|9346|9343|9345|9340|2116
1623787080000|2021-06-15 19:58:00||9343||9343||9343||9343|3067
1623787090000|2021-06-15 19:58:10|9345|9342|9345|9342|9345|9342|9345|9342|1491
1623787100000|2021-06-15 19:58:20|9344|9341|9342|9338|9344|9342|9341|9338|1991
1623787110000|2021-06-15 19:58:30|9343|9339|9343|9340|9343|9342|9343|9338|7211
1623787120000|2021-06-15 19:58:40|9344|9341|9344|9340|9344|9341|9344|9340|5484
1623787130000|2021-06-15 19:58:50|||||||||1591
1623787140000|2021-06-15 19:59:00||9339||9339||9339||9339|2569
1623787150000|2021-06-15 19:59:10|9343||9341||9343||9341||1795
1623787160000|2021-06-15 19:59:20|9340|9340|9339|9335|9342|9340|9339|9335|7414
1623787170000|2021-06-15 19:59:30||9336||9336||9336||9336|1900
1623787180000|2021-06-15 19:59:40|9340|9337|9341|9339|9350|9346|9340|9337|11677
1623787190000|2021-06-15 19:59:50|9340|9337|9340|9335|9340|9340|9340|9335|8829
1623850200000|2021-06-16 13:30:00|9270|9230|9268|9240|9270|9268|9257|9230|43470
1623850210000|2021-06-16 13:30:10|9267|9242|9285|9265|9288|9273|9267|9242|5926
1623850220000|2021-06-16 13:30:20|9284|9267|9268|9250|9284|9268|9268|9250|2795
1623850230000|2021-06-16 13:30:30|9265|9251|9238|9210|9268|9251|9238|9210|14434
1623850240000|2021-06-16 13:30:40|9237|9214|9229|9205|9238|9214|9221|9201|3300
1623850250000|2021-06-16 13:30:50|9230|9204|9226|9203|9230|9204|9226|9203|1983
1623850260000|2021-06-16 13:31:00|9225|9201|9231|9223|9232|9223|9217|9200|4013
1623850270000|2021-06-16 13:31:10|9249|9227|9228|9202|9249|9228|9228|9200|3303
1623850280000|2021-06-16 13:31:20|9225|9201|9212|9201|9225|9205|9207|9200|10480
1623850290000|2021-06-16 13:31:30|9224||9217||9224||9212||587
1623850300000|2021-06-16 13:31:40|9220|9203|9245|9219|9249|9219|9217|9201|1241
1623850310000|2021-06-16 13:31:50|9244|9220|9245|9224|9245|9224|9244|9220|1103
1623850320000|2021-06-16 13:32:00|9248|9225|9258|9240|9258|9241|9248|9225|3080
1623850330000|2021-06-16 13:32:10|9257|9241|9256|9242|9257|9243|9256|9241|0
1623850340000|2021-06-16 13:32:20|9252|9243|9300|9264|9300|9271|9252|9242|3336
1623850350000|2021-06-16 13:32:30|9299|9265|9296|9280|9300|9280|9295|9265|0
1623850360000|2021-06-16 13:32:40|9295|9281|9319|9290|9320|9296|9295|9281|3241
1623850370000|2021-06-16 13:32:50|9317|9291|9316|9295|9317|9295|9315|9291|150
1623850380000|2021-06-16 13:33:00|9315|9312|9338|9325|9340|9325|9312|9295|2035
1623850390000|2021-06-16 13:33:10|9339|9337|9372|9348|9372|9348|9337|9325|5253
1623850400000|2021-06-16 13:33:20|9371|9349|9370|9354|9371|9357|9363|9349|2586
1623850410000|2021-06-16 13:33:30|9371|9359|9370|9360|9371|9360|9370|9359|300
1623850420000|2021-06-16 13:33:40|9369|9359|9375|9360|9384|9368|9358|9354|8055
1623850430000|2021-06-16 13:33:50|9368|9354|9367|9342|9377|9357|9360|9321|3045
1623850440000|2021-06-16 13:34:00|9366|9341|9367|9342|9367|9343|9366|9331|0
1623850450000|2021-06-16 13:34:10|9366|9343|9375|9363|9381|9368|9366|9342|1834
1623850460000|2021-06-16 13:34:20|9376|9362|9375|9362|9376|9371|9363|9357|2100
1623850470000|2021-06-16 13:34:30|9374|9364|9388|9383|9388|9383|9374|9362|2990
1623850480000|2021-06-16 13:34:40|9399|9384|9420|9409|9420|9409|9388|9384|3692
1623850490000|2021-06-16 13:34:50|9419|9401|9423|9403|9423|9420|9416|9401|11844
1623850500000|2021-06-16 13:35:00|9422|9399|9401|9384|9422|9405|9401|9384|5584
1623850510000|2021-06-16 13:35:10|9400|9385|9399|9385|9400|9385|9399|9385|1199
1623850520000|2021-06-16 13:35:20|9398|9384|9400|9390|9400|9392|9394|9384|900
1623850530000|2021-06-16 13:35:30|9401|9392|9394|9391|9401|9397|9393|9386|5400
1623850540000|2021-06-16 13:35:40|9392|9389|9384|9366|9394|9391|9383|9354|1726
1623850550000|2021-06-16 13:35:50|9386|9370|9386|9370|9386|9370|9384|9370|700
1623850560000|2021-06-16 13:36:00|9385|9369|9401|9385|9401|9385|9385|9369|473
1623850570000|2021-06-16 13:36:10|9399||9399||9399||9399||300
1623850580000|2021-06-16 13:36:20|9398|9386|9399|9386|9399|9386|9398|9386|359
1623850590000|2021-06-16 13:36:30|9398|9387|9399|9387|9400|9395|9394|9386|2000
1623850600000|2021-06-16 13:36:40||9388||9387||9388||9387|0
1623850610000|2021-06-16 13:36:50|9400|9388|9428|9406|9434|9406|9400|9388|1892
1623850620000|2021-06-16 13:37:00|9427|9407|9406|9385|9428|9407|9406|9380|530
1623850630000|2021-06-16 13:37:10|9405|9380|9405|9372|9407|9380|9390|9370|100
1623850640000|2021-06-16 13:37:20|9404|9385|9396|9380|9404|9386|9396|9380|1820
1623850650000|2021-06-16 13:37:30|9395||9394||9395||9394||400
1623850660000|2021-06-16 13:37:40|9393|9377|9376|9356|9394|9377|9376|9355|12503
1623850670000|2021-06-16 13:37:50||9357||9356||9357||9356|520
1623850680000|2021-06-16 13:38:00|9378|9357|9400|9377|9400|9377|9378|9357|4615
1623850690000|2021-06-16 13:38:10|9399|9380|9395|9380|9400|9381|9394|9380|100
1623850700000|2021-06-16 13:38:20|9400|9381|9414|9400|9423|9400|9400|9381|1100
1623850710000|2021-06-16 13:38:30|9413|9401|9414|9401|9414|9403|9410|9400|500
1623850720000|2021-06-16 13:38:40|9413|9400|9413|9394|9428|9400|9407|9394|4847
1623850730000|2021-06-16 13:38:50|9410|9395|9413|9395|9414|9395|9410|9394|600
1623850740000|2021-06-16 13:39:00|9412|9396|9429|9407|9429|9411|9408|9396|2713
1623850750000|2021-06-16 13:39:10|9428||9429||9429||9422||400
1623850760000|2021-06-16 13:39:20|9428|9411|9424|9413|9428|9421|9423|9408|2941
1623850770000|2021-06-16 13:39:30|9423|9409|9423|9412|9424|9414|9418|9408|1200
1623850780000|2021-06-16 13:39:40|9424|9414|9442|9432|9442|9432|9424|9414|991
1623850790000|2021-06-16 13:39:50|9450|9433|9454|9441|9456|9446|9443|9433|3649
1623850800000|2021-06-16 13:40:00|9453|9442|9428|9421|9454|9448|9426|9421|3694
1623850810000|2021-06-16 13:40:10|9433|9422|9441|9430|9442|9430|9431|9421|3400
1623850820000|2021-06-16 13:40:20||9431||9431||9431||9431|0
1623850830000|2021-06-16 13:40:30|9440||9441||9441||9439||0
1623850840000|2021-06-16 13:40:40|||||||||100
1623850850000|2021-06-16 13:40:50|9444|9433|9423|9401|9444|9438|9419|9400|2100
1623850860000|2021-06-16 13:41:00|9422|9411|9418|9404|9422|9411|9416|9401|685
1623850870000|2021-06-16 13:41:10|9417|9405|9420|9406|9420|9412|9417|9405|2621
1623850880000|2021-06-16 13:41:20|9419|9409|9432|9422|9432|9423|9419|9409|2328
1623850890000|2021-06-16 13:41:30|9433|9427|9447|9438|9455|9442|9433|9427|1400
1623850900000|2021-06-16 13:41:40|9455||9451||9455||9447||207
1623850910000|2021-06-16 13:41:50|9452|9439|9452|9440|9452|9443|9450|9439|1100
1623850920000|2021-06-16 13:42:00|9455|9449|9467|9452|9467|9452|9455|9449|1200
1623850930000|2021-06-16 13:42:10|9469|9453|9464|9452|9469|9463|9450|9440|4075
1623850940000|2021-06-16 13:42:20|9463|9449|9463|9447|9463|9449|9463|9442|500
1623850950000|2021-06-16 13:42:30|9462|9445|9456|9434|9462|9445|9448|9433|300
1623850960000|2021-06-16 13:42:40|9455|9433|9444|9430|9456|9433|9444|9429|300
1623850970000|2021-06-16 13:42:50|9443|9437|9440|9429|9443|9437|9440|9429|2800
1623850980000|2021-06-16 13:43:00|9439|9430|9438|9428|9439|9430|9433|9424|702
1623850990000|2021-06-16 13:43:10|9437|9427|9438|9428|9438|9428|9437|9427|1100
1623851000000|2021-06-16 13:43:20|9437|9427|9428|9421|9437|9427|9428|9421|529
1623851010000|2021-06-16 13:43:30|9427|9427|9428|9421|9431|9429|9427|9421|4964
1623851020000|2021-06-16 13:43:40|9431|9422|9413|9402|9431|9425|9413|9400|6499
1623851030000|2021-06-16 13:43:50|||||||||500
1623851040000|2021-06-16 13:44:00|9412||9412||9412||9412||100
1623851050000|2021-06-16 13:44:10|9411|9401|9411|9401|9411|9401|9411|9401|300
1623851060000|2021-06-16 13:44:20|||||||||100
1623851070000|2021-06-16 13:44:30|9412|9402|9447|9430|9447|9431|9411|9402|9316
1623851080000|2021-06-16 13:44:40|9446|9427|9435|9423|9447|9427|9430|9423|1500
1623851090000|2021-06-16 13:44:50|9434|9424|9399|9393|9434|9424|9399|9391|3949
1623851100000|2021-06-16 13:45:00|9401|9394|9414|9400|9416|9400|9401|9394|1500
1623851110000|2021-06-16 13:45:10|9413|9399|9405|9394|9413|9399|9403|9391|400
1623851120000|2021-06-16 13:45:20|9412|9396|9409|9394|9413|9396|9408|9394|0
1623851130000|2021-06-16 13:45:30|9408|9393|9408|9393|9408|9393|9408|9393|0
1623851140000|2021-06-16 13:45:40|9407||9408||9408||9407||100
1623851150000|2021-06-16 13:45:50|9407|9394|9402|9394|9408|9395|9401|9392|400
1623851160000|2021-06-16 13:46:00|9406||9405||9406||9402||832
1623851170000|2021-06-16 13:46:10|9406|9395|9407|9399|9407|9402|9401|9395|6508
1623851180000|2021-06-16 13:46:20|9408|9400|9406|9395|9408|9403|9403|9395|2327
1623851190000|2021-06-16 13:46:30|9405|9396|9404|9395|9406|9396|9404|9395|324
1623851200000|2021-06-16 13:46:40|9403|9393|9395|9386|9403|9396|9393|9386|1892
1623851210000|2021-06-16 13:46:50|9394||9394||9395||9393||0
1623851220000|2021-06-16 13:47:00|9395|9387|9395|9383|9396|9389|9391|9382|2800
1623851230000|2021-06-16 13:47:10|9394|9379|9384|9374|9394|9379|9382|9373|791
1623851240000|2021-06-16 13:47:20|9383|9373|9378|9367|9384|9374|9376|9367|600
1623851250000|2021-06-16 13:47:30|9377|9368|9376|9360|9378|9368|9375|9360|3100
1623851260000|2021-06-16 13:47:40|9375|9364|9376|9364|9376|9364|9370|9361|200
1623851270000|2021-06-16 13:47:50|9370|9363|9395|9381|9395|9381|9370|9363|8698
1623851280000|2021-06-16 13:48:00||9382||9387||9387||9382|1900
1623851290000|2021-06-16 13:48:10|9396|9388|9396|9389|9398|9395|9393|9388|3944
1623851300000|2021-06-16 13:48:20|9397|9393|9406|9397|9407|9399|9397|9391|4265
1623851310000|2021-06-16 13:48:30|9405|9391|9399|9392|9405|9397|9399|9389|1800
1623851320000|2021-06-16 13:48:40|9400|9393|9407|9396|9407|9400|9399|9392|5795
1623851330000|2021-06-16 13:48:50|9406|9395|9387|9376|9406|9395|9383|9376|2950
1623851340000|2021-06-16 13:49:00|9388|9377|9388|9381|9388|9384|9387|9376|2060
1623851350000|2021-06-16 13:49:10|9385|9380|9373|9361|9386|9380|9370|9357|2988
1623851360000|2021-06-16 13:49:20|9372|9364|9362|9350|9373|9365|9362|9350|1393
1623851370000|2021-06-16 13:49:30|9361|9349|9358|9343|9361|9349|9353|9343|767
1623851380000|2021-06-16 13:49:40|9356|9342|9352|9339|9358|9342|9350|9335|800
1623851390000|2021-06-16 13:49:50|9351||9351||9352||9350||300
1623851400000|2021-06-16 13:50:00|9352|9340|9367|9360|9367|9360|9351|9340|4367
1623851410000|2021-06-16 13:50:10|9366|9361|9359|9348|9366|9361|9357|9348|1392
1623851420000|2021-06-16 13:50:20|9360|9347|9352|9345|9360|9349|9351|9345|763
1623851430000|2021-06-16 13:50:30|9354|9344|9342|9333|9354|9344|9341|9331|1511
1623851440000|2021-06-16 13:50:40|9343|9334|9345|9338|9345|9338|9342|9334|1705
1623851450000|2021-06-16 13:50:50|9346|9339|9347|9339|9347|9339|9345|9338|700
1623851460000|2021-06-16 13:51:00||9340||9343||9343||9339|200
1623851470000|2021-06-16 13:51:10|9348|9339|9367|9359|9367|9359|9348|9339|2972
1623851480000|2021-06-16 13:51:20|9373|9360|9371|9360|9373|9364|9371|9359|1200
1623851490000|2021-06-16 13:51:30|9372|9361|9372|9367|9372|9370|9370|9360|1400
1623851500000|2021-06-16 13:51:40|9374|9369|9380|9371|9380|9377|9372|9367|1500
1623851510000|2021-06-16 13:51:50|9379|9370|9370|9357|9380|9370|9370|9356|1872
1623851520000|2021-06-16 13:52:00|9369|9358|9369|9359|9369|9359|9369|9358|350
1623851530000|2021-06-16 13:52:10|9368|9353|9366|9359|9368|9359|9362|9353|3665
1623851540000|2021-06-16 13:52:20|9365|9360|9377|9368|9379|9368|9365|9360|2136
1623851550000|2021-06-16 13:52:30|9376|9364|9371|9363|9376|9364|9370|9363|401
1623851560000|2021-06-16 13:52:40|9370|9359|9369|9362|9371|9362|9362|9359|1050
1623851570000|2021-06-16 13:52:50|9368|9363|9380|9372|9380|9372|9368|9363|2580
1623851580000|2021-06-16 13:53:00||9373||9372||9374||9371|0
1623851590000|2021-06-16 13:53:10|9379|9368|9379|9368|9380|9371|9374|9368|1000
1623851600000|2021-06-16 13:53:20|9378|9369|9379|9369|9379|9369|9378|9369|100
1623851610000|2021-06-16 13:53:30|9380|9373|9379|9372|9380|9377|9379|9369|1805
1623851620000|2021-06-16 13:53:40|9380|9373|9380|9372|9380|9373|9378|9372|1300
1623851630000|2021-06-16 13:53:50|9381|9373|9382|9378|9382|9379|9380|9373|1101
1623851640000|2021-06-16 13:54:00|9383|9379|9395|9387|9395|9387|9383|9379|3000
1623851650000|2021-06-16 13:54:10|9398|9388|9397|9387|9398|9391|9394|9387|3599
1623851660000|2021-06-16 13:54:20|9396|9386|9388|9382|9397|9386|9388|9382|1100
1623851670000|2021-06-16 13:54:30|9385|9381|9379|9372|9385|9382|9379|9372|1566
1623851680000|2021-06-16 13:54:40|9380|9373|9382|9377|9384|9377|9380|9373|1016
1623851690000|2021-06-16 13:54:50|9384|9378|9397|9383|9397|9383|9384|9377|800
1623851700000|2021-06-16 13:55:00|9396|9382|9392|9375|9396|9382|9387|9374|578
1623851710000|2021-06-16 13:55:10|9396|9380|9389|9379|9396|9381|9388|9375|1108
1623851720000|2021-06-16 13:55:20|9390|9380|9390|9385|9390|9385|9390|9380|700
1623851730000|2021-06-16 13:55:30|9391|9386|9397|9388|9397|9388|9391|9386|700
1623851740000|2021-06-16 13:55:40|9396|9389|9396|9389|9397|9389|9395|9388|100
1623851750000|2021-06-16 13:55:50|9395|9388|9396|9385|9396|9388|9392|9384|1500
1623851770000|2021-06-16 13:56:10|9395||9390||9396||9390||100
1623851780000|2021-06-16 13:56:20|9396|9386|9382|9367|9396|9387|9375|9362|1700
1623851790000|2021-06-16 13:56:30|9381|9366|9373|9366|9381|9366|9373|9366|450
1623851800000|2021-06-16 13:56:40|9372|9367|9373|9366|9373|9369|9370|9366|1000
1623851810000|2021-06-16 13:56:50|9372|9365|9373|9365|9373|9366|9372|9365|1300
1623851820000|2021-06-16 13:57:00|9372|9366|9373|9366|9373|9366|9372|9366|0
1623851830000|2021-06-16 13:57:10|9372|9367|9373|9366|9373|9367|9370|9366|700
1623851840000|2021-06-16 13:57:20||9367||9367||9367||9367|0
1623851850000|2021-06-16 13:57:30|9372|9366|9370|9363|9372|9366|9368|9363|1773
1623851860000|2021-06-16 13:57:40|9371|9364|9360|9353|9371|9368|9360|9351|3679
1623851870000|2021-06-16 13:57:50|||||||||100
1623851880000|2021-06-16 13:58:00|9359|9352|9360|9352|9360|9352|9358|9352|100
1623851890000|2021-06-16 13:58:10||9353||9353||9353||9347|290
1623851900000|2021-06-16 13:58:20|9359|9352|9359|9350|9360|9353|9356|9350|1101
1623851910000|2021-06-16 13:58:30|9360|9351|9361|9353|9361|9356|9360|9351|2748
1623851920000|2021-06-16 13:58:40|9362|9355|9371|9360|9371|9361|9361|9355|3636
1623851930000|2021-06-16 13:58:50|9372|9361|9393|9388|9393|9388|9372|9361|2912
1623851940000|2021-06-16 13:59:00|9398|9389|9399|9391|9400|9393|9394|9389|1350
1623851950000|2021-06-16 13:59:10|9400|9394|9398|9386|9400|9394|9394|9386|2300
1623851960000|2021-06-16 13:59:20|9394|9387|9398|9386|9398|9387|9391|9386|1200
1623851970000|2021-06-16 13:59:30|9397||9397||9397||9397||0
1623851980000|2021-06-16 13:59:40|9394|9387|9397|9392|9397|9395|9394|9387|2400
1623851990000|2021-06-16 13:59:50|9394|9391|9390|9373|9397|9391|9385|9373|7061
1623852000000|2021-06-16 14:00:00|9389|9374|9387|9375|9390|9375|9387|9373|400
1623852010000|2021-06-16 14:00:10|9385|9376|9387|9377|9387|9377|9385|9376|300
1623852020000|2021-06-16 14:00:20|9388|9378|9407|9397|9409|9403|9388|9378|8040
1623852030000|2021-06-16 14:00:30|9406|9398|9406|9396|9407|9398|9406|9396|0
1623852040000|2021-06-16 14:00:40|9405|9401|9404|9391|9405|9401|9400|9391|2299
1623852050000|2021-06-16 14:00:50|9405|9397|9405|9398|9405|9403|9405|9391|3000
1623852060000|2021-06-16 14:01:00|9404|9400|9399|9390|9404|9402|9392|9390|6836
1623852070000|2021-06-16 14:01:10|9398|9386|9380|9368|9398|9386|9376|9367|12675
1623852080000|2021-06-16 14:01:20|9376|9367|9368|9358|9380|9367|9364|9357|1102
1623852090000|2021-06-16 14:01:30|9367|9355|9364|9353|9367|9355|9364|9353|1200
1623852100000|2021-06-16 14:01:40|9361|9356|9366|9363|9366|9363|9361|9356|1523
1623852110000|2021-06-16 14:01:50|9365|9362|9365|9357|9365|9362|9364|9356|1056
1623852120000|2021-06-16 14:02:00|9366|9358|9377|9368|9378|9370|9366|9358|2630
1623852140000|2021-06-16 14:02:20|9376|9367|9375|9367|9377|9367|9374|9367|300
1623852150000|2021-06-16 14:02:30|9374||9375||9375||9373||0
1623852160000|2021-06-16 14:02:40||9368||9369||9369||9368|0
1623852170000|2021-06-16 14:02:50|9374|9368|9373|9365|9374|9368|9370|9365|400
1623852180000|2021-06-16 14:03:00|9374|9362|9370|9360|9374|9362|9367|9359|1001
1623852190000|2021-06-16 14:03:10|9371|9361|9383|9377|9384|9377|9371|9361|4751
1623852200000|2021-06-16 14:03:20|9382|9373|9376|9372|9382|9376|9376|9372|2500
1623852210000|2021-06-16 14:03:30|9375|9371|9368|9359|9375|9371|9366|9358|1664
1623852220000|2021-06-16 14:03:40|||||||||500
1623852230000|2021-06-16 14:03:50|9367|9358|9367|9358|9368|9358|9367|9358|0
1623852240000|2021-06-16 14:04:00||9359||9359||9359||9359|200
1623852250000|2021-06-16 14:04:10|9368|9360|9373|9361|9373|9365|9368|9360|1675
1623852260000|2021-06-16 14:04:20|9374|9362|9383|9372|9383|9374|9374|9362|1200
1623852270000|2021-06-16 14:04:30|9382|9371|9382|9371|9383|9371|9382|9371|0
1623852280000|2021-06-16 14:04:40|9377|9376|9382|9376|9382|9376|9377|9371|200
1623852290000|2021-06-16 14:04:50|9383|9377|9395|9385|9396|9385|9383|9377|1100
1623852300000|2021-06-16 14:05:00|||||||||100
1623852310000|2021-06-16 14:05:10|9399|9386|9395|9389|9399|9392|9395|9386|700
1623852320000|2021-06-16 14:05:20|9399|9390|9399|9390|9399|9390|9399|9390|700
1623852330000|2021-06-16 14:05:30||9393||9393||9393||9390|100
1623852340000|2021-06-16 14:05:40|9400|9396|9410|9400|9410|9401|9400|9394|801
1623852350000|2021-06-16 14:05:50|9409|9401|9415|9404|9416|9406|9408|9400|800
1623852360000|2021-06-16 14:06:00|9414|9405|9422|9413|9422|9413|9413|9404|300
1623852370000|2021-06-16 14:06:10|9421|9414|9434|9421|9434|9421|9421|9414|200
1623852380000|2021-06-16 14:06:20||9422||9425||9428||9422|201
1623852390000|2021-06-16 14:06:30|9438|9426|9423|9419|9438|9426|9422|9418|3698
1623852400000|2021-06-16 14:06:40|9422|9418|9418|9412|9423|9418|9418|9411|902
1623852410000|2021-06-16 14:06:50|9417|9411|9413|9407|9418|9412|9412|9407|200
1623852420000|2021-06-16 14:07:00|9410|9403|9409|9403|9413|9404|9409|9403|1651
1623852430000|2021-06-16 14:07:10|9410|9405|9418|9410|9418|9410|9410|9405|5551
1623852440000|2021-06-16 14:07:20|||||||||100
1623852450000|2021-06-16 14:07:30|9417|9411|9416|9410|9417|9411|9416|9409|100
1623852460000|2021-06-16 14:07:40|9415|9413|9416|9410|9418|9414|9415|9410|1158
1623852470000|2021-06-16 14:07:50|9414||9416||9416||9412||500
1623852480000|2021-06-16 14:08:00|9415|9413|9414|9409|9416|9413|9413|9409|1471
1623852490000|2021-06-16 14:08:10|9413|9407|9416|9408|9416|9408|9405|9401|3421
1623852500000|2021-06-16 14:08:20|9418|9409|9418|9412|9418|9414|9418|9409|200
1623852510000|2021-06-16 14:08:30|||||||||100
1623852520000|2021-06-16 14:08:40|9417|9409|9417|9409|9417|9409|9415|9409|700
1623852530000|2021-06-16 14:08:50|9416||9415||9416||9415||176
1623852540000|2021-06-16 14:09:00|9416|9410|9415|9409|9423|9417|9415|9409|2834
1623852550000|2021-06-16 14:09:10|9417|9410|9423|9415|9423|9416|9417|9410|2413
1623852560000|2021-06-16 14:09:20|||||||||477
1623852570000|2021-06-16 14:09:30|||||||||665
1623852580000|2021-06-16 14:09:40||9416||9415||9416||9415|100
1623852590000|2021-06-16 14:09:50|||||||||100
1623852600000|2021-06-16 14:10:00|9424|9416|9439|9432|9439|9432|9424|9416|2500
1623852610000|2021-06-16 14:10:10|9438|9431|9433|9426|9438|9431|9428|9424|3181
1623852620000|2021-06-16 14:10:20||9428||9428||9428||9428|100
1623852630000|2021-06-16 14:10:30|9432|9427|9429|9420|9432|9427|9429|9420|601
1623852640000|2021-06-16 14:10:40|9430|9421|9428|9421|9430|9421|9428|9420|0
1623852650000|2021-06-16 14:10:50||9418||9420||9420||9416|300
1623852660000|2021-06-16 14:11:00|9429|9421|9430|9421|9430|9424|9429|9420|1391
1623852670000|2021-06-16 14:11:10|||||||||100
1623852680000|2021-06-16 14:11:20|||||||||200
1623852690000|2021-06-16 14:11:30|||||||||358
1623852700000|2021-06-16 14:11:40|||||||||500
1623852710000|2021-06-16 14:11:50|9429|9422|9430|9422|9430|9422|9429|9422|0
1623852720000|2021-06-16 14:12:00|9429|9423|9428|9424|9429|9425|9427|9423|1100
1623852730000|2021-06-16 14:12:10|9429|9425|9424|9415|9430|9426|9418|9415|4337
1623852740000|2021-06-16 14:12:20|9421|9413|9424|9415|9424|9415|9421|9413|0
1623852750000|2021-06-16 14:12:30||9413||9415||9415||9413|300
1623852760000|2021-06-16 14:12:40|9425|9416|9429|9424|9433|9429|9425|9416|4328
1623852780000|2021-06-16 14:13:00|9426|9423|9426|9421|9426|9423|9426|9421|1573
1623852790000|2021-06-16 14:13:10|9425|9420|9416|9409|9426|9420|9416|9409|1700
1623852800000|2021-06-16 14:13:20|9417|9411|9421|9412|9421|9417|9417|9410|1519
1623852810000|2021-06-16 14:13:30|9420|9413|9417|9409|9420|9415|9417|9409|610
1623852820000|2021-06-16 14:13:40||9410||9410||9411||9410|0
1623852830000|2021-06-16 14:13:50|9420|9413|9410|9404|9420|9415|9410|9404|3459
1623852840000|2021-06-16 14:14:00|9409|9403|9408|9402|9412|9406|9408|9402|600
1623852850000|2021-06-16 14:14:10|||||||||200
1623852860000|2021-06-16 14:14:20|||||||||324
1623852870000|2021-06-16 14:14:30||9403||9403||9403||9403|300
1623852880000|2021-06-16 14:14:40|9409|9402|9420|9411|9420|9411|9409|9402|2335
1623852890000|2021-06-16 14:14:50|9419|9409|9414|9407|9419|9409|9414|9406|700
1623852900000|2021-06-16 14:15:00|9415|9410|9414|9410|9420|9413|9414|9410|2000
1623852910000|2021-06-16 14:15:10|9413|9409|9408|9401|9413|9409|9405|9397|4729
1623852930000|2021-06-16 14:15:30|9407|9403|9408|9403|9408|9403|9407|9403|300
1623852940000|2021-06-16 14:15:40|9407|9401|9407|9398|9408|9402|9402|9397|703
1623852950000|2021-06-16 14:15:50|9403|9397|9399|9393|9403|9397|9398|9393|300
1623852960000|2021-06-16 14:16:00|9400|9394|9402|9397|9403|9400|9400|9394|5401
1623852970000|2021-06-16 14:16:10|9403|9398|9413|9405|9419|9405|9403|9398|1900
1623852980000|2021-06-16 14:16:20|||||||||100
1623852990000|2021-06-16 14:16:30|9414|9406|9413|9410|9414|9410|9413|9406|1402
1623853000000|2021-06-16 14:16:40|9414|9408|9411|9407|9421|9414|9411|9407|5161
1623853010000|2021-06-16 14:16:50|9412|9408|9404|9399|9412|9409|9402|9399|3400
1623853020000|2021-06-16 14:17:00|9405|9401|9407|9400|9407|9405|9404|9399|3805
1623853030000|2021-06-16 14:17:10|9406|9401|9405|9397|9407|9401|9405|9397|200
1623853040000|2021-06-16 14:17:20|9404|9395|9395|9388|9405|9397|9394|9387|1300
1623853060000|2021-06-16 14:17:40||9389||9390||9390||9389|750
1623853070000|2021-06-16 14:17:50|9396|9393|9398|9393|9398|9394|9396|9391|4594
1623853080000|2021-06-16 14:18:00|9399|9394|9403|9398|9403|9399|9399|9394|3102
1623853090000|2021-06-16 14:18:10|9401|9399|9394|9389|9401|9399|9394|9388|1800
1623853100000|2021-06-16 14:18:20|9393|9391|9390|9380|9393|9391|9387|9380|759
1623853110000|2021-06-16 14:18:30|9391||9388||9391||9388||450
1623853120000|2021-06-16 14:18:40||9381||9381||9381||9381|0
1623853130000|2021-06-16 14:18:50|9389|9382|9391|9385|9391|9387|9389|9382|900
1623853140000|2021-06-16 14:19:00|9390|9382|9390|9383|9391|9383|9390|9382|1000
1623853150000|2021-06-16 14:19:10|||||||||200
1623853160000|2021-06-16 14:19:20|9389||9388||9390||9388||0
1623853170000|2021-06-16 14:19:30|9389|9384|9394|9388|9394|9389|9389|9384|2693
1623853180000|2021-06-16 14:19:40|||||||||100
1623853190000|2021-06-16 14:19:50|9393|9389|9396|9389|9396|9393|9393|9389|1700
1623853200000|2021-06-16 14:20:00|9395|9390|9395|9389|9396|9390|9395|9389|200
1623853210000|2021-06-16 14:20:10|9394|9390|9405|9395|9405|9395|9394|9389|1415
1623853220000|2021-06-16 14:20:20|9404|9400|9400|9397|9405|9400|9399|9395|1964
1623853230000|2021-06-16 14:20:30|9399|9396|9399|9396|9400|9396|9399|9396|750
1623853240000|2021-06-16 14:20:40|9400|9397|9401|9397|9401|9398|9400|9396|401
1623853260000|2021-06-16 14:21:00|9400|9398|9400|9392|9401|9398|9392|9391|1146
1623853270000|2021-06-16 14:21:10|||||||||100
1623853280000|2021-06-16 14:21:20|9401|9393|9401|9392|9401|9398|9400|9392|2725
1623853300000|2021-06-16 14:21:40|9400||9400||9400||9400||0
1623853310000|2021-06-16 14:21:50||9396||9392||9396||9392|200
1623853320000|2021-06-16 14:22:00||9393||9393||9393||9393|100
1623853330000|2021-06-16 14:22:10|9399|9394|9400|9394|9400|9394|9396|9393|700
1623853340000|2021-06-16 14:22:20|9399|9395|9399|9394|9399|9396|9399|9394|381
1623853350000|2021-06-16 14:22:30|9398|9393|9398|9392|9399|9393|9396|9392|1050
1623853360000|2021-06-16 14:22:40|9399|9393|9401|9397|9401|9399|9399|9393|1637
1623853370000|2021-06-16 14:22:50|9402|9400|9404|9399|9404|9402|9402|9397|1100
1623853380000|2021-06-16 14:23:00|9403||9404||9404||9403||0
1623853390000|2021-06-16 14:23:10|9403|9398|9399|9395|9403|9398|9398|9395|1566
1623853400000|2021-06-16 14:23:20|9400|9397|9401|9397|9401|9397|9400|9395|450
1623853410000|2021-06-16 14:23:30|9402|9399|9404|9399|9404|9401|9402|9397|700
1623853420000|2021-06-16 14:23:40|9403|9398|9402|9397|9404|9398|9399|9397|1400
1623853430000|2021-06-16 14:23:50|9401|9396|9401|9394|9401|9396|9397|9394|733
1623853440000|2021-06-16 14:24:00|9402|9395|9404|9400|9404|9400|9402|9395|600
1623853450000|2021-06-16 14:24:10|9405|9402|9405|9400|9406|9402|9403|9400|1000
1623853460000|2021-06-16 14:24:20|9404|9399|9399|9395|9405|9399|9399|9395|900
1623853470000|2021-06-16 14:24:30|9398|9391|9396|9389|9398|9391|9393|9389|600
1623853480000|2021-06-16 14:24:40|9395|9388|9396|9388|9397|9389|9392|9387|300
1623853490000|2021-06-16 14:24:50|9397|9389|9398|9389|9398|9389|9397|9389|300
1623853500000|2021-06-16 14:25:00|9399|9392|9418|9410|9418|9410|9399|9392|3709
1623853510000|2021-06-16 14:25:10|9417|9411|9418|9412|9418|9415|9416|9411|200
1623853520000|2021-06-16 14:25:20|||||||||200
1623853530000|2021-06-16 14:25:30|9417|9411|9415|9411|9417|9411|9413|9410|400
1623853540000|2021-06-16 14:25:40|9416|9412|9417|9408|9418|9414|9415|9408|802
1623853550000|2021-06-16 14:25:50|9415||9415||9415||9415||0
1623853560000|2021-06-16 14:26:00||9409||9409||9410||9409|400
1623853570000|2021-06-16 14:26:10||9410||9410||9410||9409|406
1623853580000|2021-06-16 14:26:20|9414||9413||9415||9413||100
1623853590000|2021-06-16 14:26:30|9414|9411|9414|9410|9414|9411|9414|9410|300
1623853600000|2021-06-16 14:26:40|9415|9411|9415|9411|9415|9412|9415|9410|300
1623853610000|2021-06-16 14:26:50|9414|9409|9410|9405|9414|9409|9410|9405|2176
1623853620000|2021-06-16 14:27:00|9411|9406|9413|9409|9413|9409|9411|9406|1098
1623853630000|2021-06-16 14:27:10|9412|9408|9412|9405|9413|9409|9408|9405|500
1623853640000|2021-06-16 14:27:20|9408|9401|9412|9404|9412|9404|9407|9401|510
1623853650000|2021-06-16 14:27:30|9410|9405|9409|9405|9412|9408|9409|9405|1015
1623853660000|2021-06-16 14:27:40|9408|9403|9407|9402|9408|9403|9407|9402|575
1623853670000|2021-06-16 14:27:50|9406|9403|9407|9402|9407|9403|9405|9402|200
1623853680000|2021-06-16 14:28:00|9406|9403|9397|9393|9406|9403|9397|9393|1703
1623853690000|2021-06-16 14:28:10|9398|9394|9399|9393|9399|9394|9398|9393|701
1623853700000|2021-06-16 14:28:20|||||||||100
1623853710000|2021-06-16 14:28:30|||||||||200
1623853730000|2021-06-16 14:28:50||9394||9394||9396||9393|1010
1623853740000|2021-06-16 14:29:00|9398|9392|9393|9388|9398|9392|9393|9388|1305
1623853750000|2021-06-16 14:29:10|||||||||300
1623853760000|2021-06-16 14:29:20|9392|9390|9391|9385|9392|9391|9391|9385|2073
1623853770000|2021-06-16 14:29:30|||||||||100
1623853780000|2021-06-16 14:29:40|9390|9387|9396|9388|9397|9392|9390|9387|1218
1623853790000|2021-06-16 14:29:50|9397|9392|9398|9393|9398|9393|9396|9388|900
1623853800000|2021-06-16 14:30:00|9397|9392|9393|9385|9397|9393|9393|9385|2137
1623853810000|2021-06-16 14:30:10|9392|9381|9381|9375|9392|9381|9381|9373|2554
1623853820000|2021-06-16 14:30:20|9380|9373|9377|9369|9381|9378|9377|9369|2015
1623853830000|2021-06-16 14:30:30|9376|9372|9378|9375|9378|9375|9376|9372|600
1623853840000|2021-06-16 14:30:40|9377|9374|9374|9369|9378|9374|9373|9369|500
1623853850000|2021-06-16 14:30:50|9371|9367|9372|9367|9372|9367|9371|9367|900
1623853860000|2021-06-16 14:31:00|9373|9368|9378|9374|9378|9374|9373|9367|1950
1623853870000|2021-06-16 14:31:10|9379|9375|9382|9377|9386|9378|9379|9375|2300
1623853880000|2021-06-16 14:31:20|9381||9381||9381||9381||0
1623853890000|2021-06-16 14:31:30|9380|9376|9381|9376|9381|9377|9380|9376|0
1623853900000|2021-06-16 14:31:40||9377||9377||9380||9376|400
1623853910000|2021-06-16 14:31:50|9382|9378|9391|9383|9393|9383|9382|9378|2136
1623853920000|2021-06-16 14:32:00|||||||||600
1623853930000|2021-06-16 14:32:10|9390||9390||9390||9390||520
1623853940000|2021-06-16 14:32:20|9389|9381|9378|9375|9390|9381|9378|9375|1559
1623853950000|2021-06-16 14:32:30|9376|9372|9371|9364|9382|9375|9368|9364|1600
1623853960000|2021-06-16 14:32:40|9367|9358|9369|9361|9371|9361|9360|9358|1265
1623853970000|2021-06-16 14:32:50|9368|9357|9363|9356|9368|9357|9361|9355|1200
1623853980000|2021-06-16 14:33:00|9362|9355|9357|9351|9362|9355|9356|9351|900
1623853990000|2021-06-16 14:33:10|9356|9352|9361|9357|9361|9359|9356|9352|2675
1623854000000|2021-06-16 14:33:20|9360|9356|9362|9357|9362|9360|9358|9356|400
1623854010000|2021-06-16 14:33:30|9371|9358|9367|9359|9371|9361|9364|9358|1800
1623854020000|2021-06-16 14:33:40|9366|9360|9364|9356|9367|9360|9364|9356|400
1623854030000|2021-06-16 14:33:50|9361|9357|9361|9354|9364|9358|9361|9354|0
1623854040000|2021-06-16 14:34:00|9360|9355|9360|9353|9361|9355|9356|9353|1045
1623854050000|2021-06-16 14:34:10|9359|9352|9359|9350|9359|9352|9354|9350|320
1623854060000|2021-06-16 14:34:20|9355|9347|9351|9345|9359|9347|9351|9345|200
1623854070000|2021-06-16 14:34:30|9350|9344|9349|9344|9350|9344|9348|9344|1400
1623854090000|2021-06-16 14:34:50|9347|9343|9348|9343|9349|9343|9346|9343|954
1623854100000|2021-06-16 14:35:00|9346|9346|9346|9341|9348|9346|9345|9341|600
1623854110000|2021-06-16 14:35:10|9343|9340|9336|9333|9346|9340|9336|9333|2422
1623854120000|2021-06-16 14:35:20|9337|9334|9346|9339|9347|9341|9336|9334|5529
1623854130000|2021-06-16 14:35:30|9345||9345||9345||9345||0
1623854140000|2021-06-16 14:35:40|||||||||150
1623854150000|2021-06-16 14:35:50|9344|9340|9345|9339|9345|9340|9344|9339|1000
1623854160000|2021-06-16 14:36:00|9346|9340|9356|9350|9356|9350|9346|9339|3802
1623854170000|2021-06-16 14:36:10|||||||||1100
1623854180000|2021-06-16 14:36:20|9355|9348|9366|9353|9366|9353|9351|9348|2046
1623854190000|2021-06-16 14:36:30|9360|9350|9356|9350|9364|9350|9356|9350|1600
1623854200000|2021-06-16 14:36:40|9355|9351|9366|9358|9370|9359|9355|9351|617
1623854210000|2021-06-16 14:36:50||9359||9359||9359||9358|0
1623854230000|2021-06-16 14:37:10|9369|9360|9373|9366|9373|9370|9368|9360|1000
1623854240000|2021-06-16 14:37:20|9380|9370|9384|9378|9384|9378|9380|9370|612
1623854250000|2021-06-16 14:37:30|9383|9379|9383|9378|9384|9381|9381|9378|900
1623854260000|2021-06-16 14:37:40|9382|9377|9380|9374|9383|9377|9377|9374|1382
1623854270000|2021-06-16 14:37:50|9377|9372|9377|9371|9378|9372|9377|9371|600
1623854280000|2021-06-16 14:38:00|9374|9369|9377|9370|9377|9370|9374|9369|200
1623854290000|2021-06-16 14:38:10|||||||||225
1623854300000|2021-06-16 14:38:20|9376|9369|9376|9369|9376|9369|9375|9369|600
1623854310000|2021-06-16 14:38:30|9370|9366|9372|9370|9376|9370|9370|9366|430
1623854320000|2021-06-16 14:38:40|9373|9369|9369|9365|9373|9371|9369|9365|1800
1623854330000|2021-06-16 14:38:50|9370|9367|9363|9355|9370|9367|9360|9355|2615
1623854340000|2021-06-16 14:39:00|9360|9348|9360|9353|9363|9353|9360|9344|0
1623854350000|2021-06-16 14:39:10|9359|9348|9356|9348|9359|9348|9355|9348|100
1623854360000|2021-06-16 14:39:20|9357||9356||9357||9356||200
1623854370000|2021-06-16 14:39:30|9355|9349|9356|9350|9356|9352|9354|9349|300
1623854380000|2021-06-16 14:39:40|||||||||413
1623854390000|2021-06-16 14:39:50|9357|9351|9357|9354|9357|9354|9357|9350|930
1623854400000|2021-06-16 14:40:00|9358|9356|9359|9355|9359|9356|9358|9354|1650
1623854410000|2021-06-16 14:40:10|||||||||300
1623854420000|2021-06-16 14:40:20|9358|9354|9356|9348|9358|9354|9353|9348|1181
1623854430000|2021-06-16 14:40:30|9351|9349|9356|9348|9356|9349|9351|9348|400
1623854440000|2021-06-16 14:40:40|||||||||1194
1623854450000|2021-06-16 14:40:50|9353|9349|9356|9348|9356|9349|9353|9348|200
1623854470000|2021-06-16 14:41:10|9357|9349|9357|9350|9357|9355|9356|9349|1654
1623854480000|2021-06-16 14:41:20|9358|9351|9364|9356|9365|9358|9358|9351|2000
1623854490000|2021-06-16 14:41:30|9365|9357|9359|9353|9365|9357|9359|9353|785
1623854500000|2021-06-16 14:41:40|9360||9360||9360||9360||100
1623854520000|2021-06-16 14:42:00|9359|9348|9356|9349|9360|9349|9356|9348|701
1623854530000|2021-06-16 14:42:10||9350||9349||9350||9349|0
1623854540000|2021-06-16 14:42:20|9357|9350|9359|9354|9360|9356|9357|9350|600
1623854550000|2021-06-16 14:42:30|9360|9356|9362|9358|9364|9358|9360|9356|809
1623854560000|2021-06-16 14:42:40|9364|9359|9364|9358|9364|9360|9364|9358|700
1623854570000|2021-06-16 14:42:50||9359||9359||9359||9359|1737
1623854580000|2021-06-16 14:43:00|9363|9358|9364|9356|9364|9358|9362|9356|643
1623854590000|2021-06-16 14:43:10||9358||9358||9358||9358|300
1623854600000|2021-06-16 14:43:20|||||||||300
1623854610000|2021-06-16 14:43:30|||||||||100
1623854620000|2021-06-16 14:43:40||9359||9359||9359||9359|100
1623854640000|2021-06-16 14:44:00|9363|9358|9361|9352|9363|9358|9359|9351|2602
1623854650000|2021-06-16 14:44:10|9360||9360||9360||9360||1100
1623854660000|2021-06-16 14:44:20|||||||||600
1623854680000|2021-06-16 14:44:40|9359|9351|9354|9349|9359|9351|9351|9345|1898
1623854690000|2021-06-16 14:44:50||9348||9348||9348||9348|300
1623854700000|2021-06-16 14:45:00|9353|9346|9344|9338|9353|9346|9344|9338|2928
1623854710000|2021-06-16 14:45:10|||||||||400
1623854720000|2021-06-16 14:45:20|||||||||200
1623854730000|2021-06-16 14:45:30|9343|9333|9343|9338|9344|9340|9341|9333|1407
1623854740000|2021-06-16 14:45:40|9340|9335|9335|9326|9343|9335|9332|9326|5355
1623854750000|2021-06-16 14:45:50||9330||9327||9330||9326|100
1623854760000|2021-06-16 14:46:00||9330||9331||9331||9330|600
1623854770000|2021-06-16 14:46:10|9336|9332|9342|9339|9347|9340|9336|9332|3484
1623854780000|2021-06-16 14:46:20|9341|9338|9344|9339|9344|9340|9341|9338|993
1623854790000|2021-06-16 14:46:30|||||||||300
1623854800000|2021-06-16 14:46:40|9343|9338|9343|9338|9344|9338|9338|9336|1400
1623854820000|2021-06-16 14:47:00|||||||||300
1623854830000|2021-06-16 14:47:10|9342|9337|9340|9335|9343|9337|9338|9335|600
1623854840000|2021-06-16 14:47:20|9338|9334|9336|9332|9338|9334|9335|9332|700
1623854850000|2021-06-16 14:47:30|9337|9334|9340|9333|9340|9335|9337|9333|1001
1623854860000|2021-06-16 14:47:40||9334||9334||9334||9334|600
1623854870000|2021-06-16 14:47:50|9341|9335|9343|9337|9343|9340|9340|9334|1310
1623854880000|2021-06-16 14:48:00|||||||||200
1623854900000|2021-06-16 14:48:20|9344|9340|9343|9338|9344|9342|9340|9338|2530
1623854910000|2021-06-16 14:48:30|9344|9339|9342|9338|9344|9339|9340|9338|200
1623854920000|2021-06-16 14:48:40|9341|9337|9341|9334|9341|9337|9341|9333|701
1623854930000|2021-06-16 14:48:50|9338|9333|9335|9332|9338|9333|9335|9332|300
1623854940000|2021-06-16 14:49:00|9336|9333|9338|9333|9338|9334|9335|9333|1169
1623854950000|2021-06-16 14:49:10||9335||9333||9335||9333|600
1623854960000|2021-06-16 14:49:20|9337||9337||9337||9337||0
1623854970000|2021-06-16 14:49:30|9338|9334|9341|9334|9341|9338|9338|9333|800
1623854980000|2021-06-16 14:49:40|9340||9340||9340||9340||0
1623854990000|2021-06-16 14:49:50||9335||9335||9335||9334|100
1623855000000|2021-06-16 14:50:00|9341|9338|9344|9340|9344|9340|9340|9335|1885
1623855010000|2021-06-16 14:50:10|||||||||120
1623855020000|2021-06-16 14:50:20|9350|9341|9359|9353|9359|9354|9344|9341|3434
1623855030000|2021-06-16 14:50:30|9360|9354|9363|9357|9364|9359|9359|9354|1000
1623855040000|2021-06-16 14:50:40|9362|9358|9367|9359|9367|9359|9360|9357|800
1623855050000|2021-06-16 14:50:50|9364|9358|9363|9358|9364|9358|9360|9358|1500
1623855060000|2021-06-16 14:51:00|9367|9361|9372|9362|9372|9365|9363|9358|1937
1623855070000|2021-06-16 14:51:10|9373|9364|9375|9366|9375|9366|9373|9364|300
1623855080000|2021-06-16 14:51:20|9378|9369|9375|9366|9378|9369|9375|9366|200
1623855090000|2021-06-16 14:51:30|9379|9367|9379|9373|9379|9373|9379|9367|512
1623855100000|2021-06-16 14:51:40|9381|9376|9382|9375|9382|9376|9378|9373|1722
1623855110000|2021-06-16 14:51:50|9379|9374|9382|9374|9382|9375|9377|9374|2100
1623855120000|2021-06-16 14:52:00|9381|9375|9381|9375|9381|9375|9381|9375|0
1623855130000|2021-06-16 14:52:10|9387|9378|9386|9379|9388|9380|9381|9375|904
1623855150000|2021-06-16 14:52:30|||||||||100
1623855160000|2021-06-16 14:52:40|9385|9378|9382|9373|9385|9378|9376|9373|1600
1623855170000|2021-06-16 14:52:50|9385|9374|9382|9374|9386|9380|9382|9374|600
1623855180000|2021-06-16 14:53:00|9381||9380||9382||9380||0
1623855190000|2021-06-16 14:53:10|9379|9375|9386|9381|9386|9381|9379|9375|500
1623855200000|2021-06-16 14:53:20|9385|9384|9386|9382|9386|9384|9385|9382|0
1623855210000|2021-06-16 14:53:30|9392|9383|9392|9386|9392|9386|9392|9383|200
1623855220000|2021-06-16 14:53:40|9395|9387|9394|9390|9395|9390|9392|9386|200
1623855230000|2021-06-16 14:53:50|9398|9392|9399|9391|9399|9393|9395|9390|300
1623855240000|2021-06-16 14:54:00|9395|9390|9391|9384|9395|9390|9388|9384|1900
1623855250000|2021-06-16 14:54:10|9388|9383|9391|9383|9391|9383|9386|9382|500
1623855260000|2021-06-16 14:54:20|||||||||400
1623855270000|2021-06-16 14:54:30|||||||||130
1623855280000|2021-06-16 14:54:40|||||||||100
1623855290000|2021-06-16 14:54:50|9392|9384|9394|9388|9394|9388|9392|9383|1010
1623855300000|2021-06-16 14:55:00|9396|9389|9400|9394|9400|9395|9396|9389|200
1623855310000|2021-06-16 14:55:10|||||||||200
1623855320000|2021-06-16 14:55:20||9398||9394||9398||9394|300
1623855330000|2021-06-16 14:55:30|9399||9399||9399||9399||6984
1623855340000|2021-06-16 14:55:40|9400|9395|9399|9394|9400|9395|9399|9394|806
1623855350000|2021-06-16 14:55:50|9396|9393|9394|9390|9396|9393|9393|9390|1861
1623855360000|2021-06-16 14:56:00||9391||9391||9391||9391|400
1623855370000|2021-06-16 14:56:10|9393|9390|9392|9389|9393|9390|9391|9389|1200
1623855380000|2021-06-16 14:56:20|9391|9387|9387|9384|9392|9387|9387|9384|1497
1623855390000|2021-06-16 14:56:30|9386|9383|9382|9378|9386|9383|9382|9378|2200
1623855400000|2021-06-16 14:56:40|9381|9375|9378|9373|9382|9375|9377|9372|1588
1623855410000|2021-06-16 14:56:50|9377|9370|9375|9368|9378|9370|9375|9368|300
1623855420000|2021-06-16 14:57:00|9374|9373|9377|9373|9378|9374|9374|9368|890
1623855430000|2021-06-16 14:57:10|9378||9381||9381||9378||414
1623855440000|2021-06-16 14:57:20|9386|9374|9390|9384|9394|9385|9381|9374|700
1623855450000|2021-06-16 14:57:30|9393||9390||9394||9390||0
1623855460000|2021-06-16 14:57:40|9394|9385|9394|9388|9394|9388|9393|9385|280
1623855470000|2021-06-16 14:57:50|9399|9389|9398|9391|9399|9392|9394|9389|300
1623855480000|2021-06-16 14:58:00|9399|9392|9394|9392|9399|9392|9394|9392|100
1623855490000|2021-06-16 14:58:10|9396|9393|9396|9393|9396|9393|9395|9393|530
1623855500000|2021-06-16 14:58:20|9395|9392|9395|9391|9395|9392|9394|9391|500
1623855510000|2021-06-16 14:58:30|9394|9388|9389|9384|9394|9388|9389|9383|600
1623855520000|2021-06-16 14:58:40|9390|9385|9393|9386|9396|9390|9389|9385|800
1623855530000|2021-06-16 14:58:50|9394|9387|9390|9386|9395|9387|9390|9386|0
1623855540000|2021-06-16 14:59:00|9393|9387|9393|9387|9393|9388|9393|9387|400
1623855560000|2021-06-16 14:59:20|||||||||130
1623855570000|2021-06-16 14:59:30|9396|9390|9396|9387|9396|9390|9396|9387|306
1623855590000|2021-06-16 14:59:50|9398|9391|9398|9394|9398|9394|9398|9391|100
1623855600000|2021-06-16 15:00:00|9399|9395|9404|9396|9404|9399|9399|9395|1546
1623855610000|2021-06-16 15:00:10|9403||9403||9403||9403||0
1623855620000|2021-06-16 15:00:20|9404|9397|9414|9407|9418|9409|9404|9397|1102
1623855630000|2021-06-16 15:00:30|9413|9408|9412|9407|9413|9408|9412|9407|0
1623855640000|2021-06-16 15:00:40|9411|9410|9412|9407|9412|9410|9409|9407|300
1623855650000|2021-06-16 15:00:50|9414|9410|9414|9410|9414|9411|9414|9410|600
1623855660000|2021-06-16 15:01:00|9413|9409|9410|9406|9413|9409|9409|9403|1625
1623855670000|2021-06-16 15:01:10|||||||||492
1623855680000|2021-06-16 15:01:20|9409|9405|9408|9403|9410|9405|9407|9403|200
1623855690000|2021-06-16 15:01:30|9407|9400|9402|9396|9407|9400|9402|9395|900
1623855700000|2021-06-16 15:01:40|9405|9395|9402|9396|9406|9396|9402|9395|0
1623855710000|2021-06-16 15:01:50|9401|9395|9398|9395|9402|9395|9398|9395|400
1623855720000|2021-06-16 15:02:00||9392||9392||9393||9392|0
1623855730000|2021-06-16 15:02:10|9401|9393|9408|9398|9408|9398|9401|9393|400
1623855740000|2021-06-16 15:02:20|9406|9399|9408|9404|9408|9404|9405|9399|100
1623855750000|2021-06-16 15:02:30|9407|9402|9405|9400|9408|9404|9405|9400|600
1623855760000|2021-06-16 15:02:40|9403|9398|9402|9398|9403|9398|9402|9398|300
1623855770000|2021-06-16 15:02:50|||||||||100
1623855780000|2021-06-16 15:03:00||9399||9398||9399||9398|100
1623855790000|2021-06-16 15:03:10|9406|9399|9408|9402|9408|9402|9406|9399|300
1623855800000|2021-06-16 15:03:20|9410|9404|9419|9414|9419|9414|9410|9404|1428
1623855810000|2021-06-16 15:03:30|9420|9416|9425|9416|9425|9417|9417|9411|4069
1623855820000|2021-06-16 15:03:40||9417||9417||9417||9416|0
1623855830000|2021-06-16 15:03:50|9424|9416|9424|9417|9424|9417|9423|9416|1000
1623855850000|2021-06-16 15:04:10|9425|9418|9424|9417|9426|9422|9423|9417|1518
1623855860000|2021-06-16 15:04:20|9426|9420|9425|9417|9426|9420|9422|9417|2679
1623855870000|2021-06-16 15:04:30|9424|9419|9424|9419|9424|9419|9421|9419|1311
1623855880000|2021-06-16 15:04:40|9425|9420|9426|9423|9426|9423|9425|9420|1543
1623855890000|2021-06-16 15:04:50|9425|9422|9425|9421|9425|9424|9425|9421|720
1623855900000|2021-06-16 15:05:00|9426|9423|9424|9417|9426|9423|9418|9413|3761
1623855910000|2021-06-16 15:05:10|9423|9420|9425|9418|9426|9422|9423|9415|2102
1623855920000|2021-06-16 15:05:20|9426|9422|9424|9419|9426|9423|9423|9419|900
1623855930000|2021-06-16 15:05:30|9425||9425||9425||9424||0
1623855940000|2021-06-16 15:05:40|9426|9420|9431|9424|9434|9424|9426|9420|318
1623855950000|2021-06-16 15:05:50|9427|9423|9426|9419|9427|9423|9426|9419|100
1623855960000|2021-06-16 15:06:00|9427||9426||9427||9426||0
1623855980000|2021-06-16 15:06:20|9422|9415|9424|9415|9426|9419|9421|9415|3681
1623855990000|2021-06-16 15:06:30|9423|9417|9423|9417|9423|9417|9423|9417|0
1623856000000|2021-06-16 15:06:40|9422|9416|9421|9415|9423|9416|9421|9415|400
1623856010000|2021-06-16 15:06:50|9418|9414|9417|9411|9418|9414|9417|9411|5016
1623856020000|2021-06-16 15:07:00|9415|9410|9408|9402|9415|9410|9404|9393|4045
1623856030000|2021-06-16 15:07:10|9407|9399|9406|9397|9407|9401|9403|9397|206
1623856040000|2021-06-16 15:07:20|9407|9399|9406|9397|9407|9399|9406|9397|0
1623856050000|2021-06-16 15:07:30|9403|9393|9394|9379|9403|9393|9394|9378|1079
1623856060000|2021-06-16 15:07:40|9393|9380|9393|9380|9393|9380|9393|9378|0
1623856070000|2021-06-16 15:07:50|9392|9373|9391|9375|9392|9375|9391|9373|0
1623856080000|2021-06-16 15:08:00|9390|9376|9376|9369|9390|9376|9376|9369|700
1623856090000|2021-06-16 15:08:10|9378|9370|9384|9372|9384|9378|9377|9370|626
1623856100000|2021-06-16 15:08:20|9383|9373|9382|9373|9383|9373|9382|9372|0
1623856110000|2021-06-16 15:08:30|9376|9369|9380|9373|9382|9373|9373|9369|1618
1623856120000|2021-06-16 15:08:40|9379|9372|9379|9372|9379|9373|9379|9370|225
1623856140000|2021-06-16 15:09:00|9376|9370|9375|9369|9376|9370|9374|9369|700
1623856150000|2021-06-16 15:09:10|9376|9368|9375|9369|9376|9371|9370|9367|1400
1623856160000|2021-06-16 15:09:20|9374|9370|9374|9369|9375|9371|9372|9369|100
1623856170000|2021-06-16 15:09:30|9375|9370|9379|9374|9379|9374|9375|9370|400
1623856180000|2021-06-16 15:09:40|9380|9375|9380|9376|9384|9377|9380|9374|500
1623856190000|2021-06-16 15:09:50|9384|9377|9383|9378|9390|9379|9383|9377|400
1623856200000|2021-06-16 15:10:00|9382|9377|9379|9374|9383|9377|9379|9374|826
1623856220000|2021-06-16 15:10:20||9375||9376||9376||9375|200
1623856230000|2021-06-16 15:10:30|9378|9377|9375|9368|9379|9377|9375|9368|1300
1623856240000|2021-06-16 15:10:40|9374|9371|9375|9368|9375|9371|9374|9368|100
1623856250000|2021-06-16 15:10:50|9374||9375||9375||9374||200
1623856260000|2021-06-16 15:11:00|9374|9365|9374|9367|9375|9369|9371|9364|800
1623856270000|2021-06-16 15:11:10|9375|9368|9374|9369|9375|9369|9374|9368|0
1623856280000|2021-06-16 15:11:20|9373|9368|9373|9366|9374|9368|9371|9366|100
1623856290000|2021-06-16 15:11:30|9374|9367|9371|9366|9374|9367|9371|9366|800
1623856300000|2021-06-16 15:11:40|9373|9367|9373|9367|9373|9367|9373|9367|200
1623856320000|2021-06-16 15:12:00|9372|9365|9365|9362|9373|9365|9365|9362|2379
1623856330000|2021-06-16 15:12:10|9366|9364|9370|9365|9370|9365|9366|9364|100
1623856340000|2021-06-16 15:12:20||9363||9365||9365||9363|0
1623856360000|2021-06-16 15:12:40|9369|9364|9368|9362|9369|9364|9367|9362|600
1623856370000|2021-06-16 15:12:50|||||||||100
1623856380000|2021-06-16 15:13:00|9365|9359|9364|9359|9365|9359|9364|9359|100
1623856390000|2021-06-16 15:13:10|9368|9360|9368|9360|9368|9362|9367|9360|400
1623856400000|2021-06-16 15:13:20|9367|9364|9373|9366|9373|9366|9367|9362|700
1623856420000|2021-06-16 15:13:40|||||||||500
1623856430000|2021-06-16 15:13:50|9377|9367|9385|9375|9387|9375|9377|9367|1088
1623856440000|2021-06-16 15:14:00||9380||9380||9380||9380|200
1623856450000|2021-06-16 15:14:10|9388|9381|9392|9385|9392|9385|9385|9380|516
1623856460000|2021-06-16 15:14:20|9391|9384|9385|9382|9391|9384|9385|9382|1100
1623856470000|2021-06-16 15:14:30|9389|9383|9390|9382|9391|9384|9389|9382|200
1623856500000|2021-06-16 15:15:00||9383||9382||9383||9382|0
1623856510000|2021-06-16 15:15:10||9383||9383||9387||9383|300
1623856520000|2021-06-16 15:15:20|9391|9384|9391|9383|9391|9387|9391|9383|1097
1623856530000|2021-06-16 15:15:30|9396|9384|9396|9389|9396|9391|9396|9384|722
1623856540000|2021-06-16 15:15:40|||||||||100
1623856550000|2021-06-16 15:15:50|9395|9388|9396|9386|9396|9388|9390|9386|800
1623856560000|2021-06-16 15:16:00|9395|9388|9389|9383|9395|9388|9389|9383|1035
1623856570000|2021-06-16 15:16:10|9388|9382|9386|9382|9388|9383|9386|9382|300
1623856580000|2021-06-16 15:16:20|9387|9383|9389|9382|9389|9383|9387|9382|300
1623856590000|2021-06-16 15:16:30|9388||9389||9389||9388||100
1623856610000|2021-06-16 15:16:50|9388||9389||9389||9388||0
1623856620000|2021-06-16 15:17:00||9383||9383||9383||9383|0
1623856630000|2021-06-16 15:17:10||9384||9383||9384||9383|0
1623856640000|2021-06-16 15:17:20|9388|9382|9391|9384|9396|9390|9386|9382|4222
1623856660000|2021-06-16 15:17:40|9394|9385|9396|9388|9396|9388|9394|9385|0
1623856670000|2021-06-16 15:17:50|9400|9389|9400|9395|9400|9395|9400|9389|500
1623856680000|2021-06-16 15:18:00|9399|9393|9394|9388|9399|9393|9393|9388|1896
1623856700000|2021-06-16 15:18:20|9399|9389|9400|9389|9400|9391|9399|9389|0
1623856720000|2021-06-16 15:18:40|||||||||350
1623856730000|2021-06-16 15:18:50|9399|9390|9399|9390|9400|9392|9399|9390|100
1623856740000|2021-06-16 15:19:00|9400|9392|9402|9398|9408|9399|9399|9392|1128
1623856750000|2021-06-16 15:19:10||9396||9396||9396||9396|100
1623856760000|2021-06-16 15:19:20|9401|9394|9399|9394|9401|9394|9397|9394|379
1623856770000|2021-06-16 15:19:30|9398|9392|9399|9391|9399|9392|9396|9391|700
1623856780000|2021-06-16 15:19:40|9398|9392|9398|9391|9399|9394|9398|9391|0
1623856790000|2021-06-16 15:19:50|9399|9395|9402|9396|9402|9399|9399|9395|200
1623856800000|2021-06-16 15:20:00|9401|9395|9400|9396|9401|9396|9400|9395|0
1623856810000|2021-06-16 15:20:10|9401|9397|9404|9398|9408|9399|9401|9396|400
1623856820000|2021-06-16 15:20:20|9407|9396|9401|9396|9407|9396|9400|9396|300
1623856830000|2021-06-16 15:20:30|9403|9397|9407|9397|9407|9397|9403|9396|0
1623856840000|2021-06-16 15:20:40|9404|9396|9404|9396|9407|9396|9404|9396|0
1623856850000|2021-06-16 15:20:50|9407|9397|9409|9398|9410|9398|9407|9397|100
1623856860000|2021-06-16 15:21:00|9414||9409||9414||9409||0
1623856870000|2021-06-16 15:21:10||9399||9400||9400||9399|0
1623856880000|2021-06-16 15:21:20|9414|9401|9417|9409|9417|9409|9412|9401|2307
1623856910000|2021-06-16 15:21:50|9419|9410|9425|9417|9425|9417|9417|9410|200
1623856920000|2021-06-16 15:22:00|9420|9418|9425|9419|9425|9419|9420|9418|187
1623856930000|2021-06-16 15:22:10|9429|9420|9429|9424|9430|9424|9429|9420|3318
1623856940000|2021-06-16 15:22:20|9430|9425|9430|9425|9430|9425|9430|9424|0
1623856950000|2021-06-16 15:22:30|9433|9426|9431|9424|9436|9429|9426|9424|1414
1623856960000|2021-06-16 15:22:40|9427|9423|9427|9423|9427|9423|9425|9422|900
1623856970000|2021-06-16 15:22:50||9424||9424||9424||9423|0
1623856980000|2021-06-16 15:23:00||9423||9424||9424||9423|100
1623856990000|2021-06-16 15:23:10|||||||||400
1623857000000|2021-06-16 15:23:20||9423||9423||9424||9423|200
1623857010000|2021-06-16 15:23:30|9434|9424|9427|9424|9434|9426|9427|9424|400
1623857020000|2021-06-16 15:23:40|9433|9425|9430|9424|9433|9425|9430|9424|0
1623857030000|2021-06-16 15:23:50|9429|9423|9426|9421|9429|9423|9426|9421|1081
1623857040000|2021-06-16 15:24:00|9424|9419|9422|9419|9424|9419|9420|9417|945
1623857050000|2021-06-16 15:24:10|9426||9422||9426||9422||0
1623857060000|2021-06-16 15:24:20|9421|9420|9429|9423|9430|9423|9421|9420|100
1623857070000|2021-06-16 15:24:30|9428||9428||9428||9428||0
1623857080000|2021-06-16 15:24:40|9429|9424|9429|9424|9429|9424|9428|9423|125
1623857090000|2021-06-16 15:24:50|9430|9426|9433|9429|9434|9429|9430|9426|300
1623857100000|2021-06-16 15:25:00|9434|9430|9431|9425|9434|9430|9428|9425|1005
1623857110000|2021-06-16 15:25:10||9426||9426||9426||9425|0
1623857120000|2021-06-16 15:25:20|9430|9424|9430|9426|9430|9426|9430|9424|400
1623857130000|2021-06-16 15:25:30|9431|9428|9436|9430|9436|9430|9431|9427|400
1623857150000|2021-06-16 15:25:50|||||||||405
1623857160000|2021-06-16 15:26:00|9442|9431|9435|9430|9443|9434|9435|9430|300
1623857170000|2021-06-16 15:26:10|9434|9429|9432|9427|9434|9429|9432|9427|400
1623857180000|2021-06-16 15:26:20|9431|9429|9432|9429|9432|9429|9431|9429|200
1623857190000|2021-06-16 15:26:30|||||||||400
1623857200000|2021-06-16 15:26:40|9431|9430|9432|9429|9432|9430|9431|9429|1900
1623857210000|2021-06-16 15:26:50|9435|9430|9435|9431|9435|9431|9435|9429|800
1623857220000|2021-06-16 15:27:00||9432||9432||9432||9432|100
1623857230000|2021-06-16 15:27:10|||||||||300
1623857250000|2021-06-16 15:27:30|9437|9433|9444|9437|9445|9440|9437|9433|836
1623857260000|2021-06-16 15:27:40|||||||||1200
1623857270000|2021-06-16 15:27:50|9443|9439|9440|9434|9443|9439|9440|9434|800
1623857280000|2021-06-16 15:28:00|9439|9433|9426|9416|9439|9433|9426|9414|3657
1623857290000|2021-06-16 15:28:10|9425||9424||9426||9424||305
1623857300000|2021-06-16 15:28:20|9423|9418|9424|9416|9426|9418|9423|9415|0
1623857310000|2021-06-16 15:28:30|9423||9424||9424||9423||0
1623857320000|2021-06-16 15:28:40|||||||||400
1623857340000|2021-06-16 15:29:00|||||||||300
1623857360000|2021-06-16 15:29:20|9422|9415|9422|9415|9424|9415|9420|9415|300
1623857370000|2021-06-16 15:29:30||9416||9416||9416||9416|900
1623857380000|2021-06-16 15:29:40|||||||||325
1623857390000|2021-06-16 15:29:50|9429|9417|9431|9423|9431|9423|9422|9417|925
1623857400000|2021-06-16 15:30:00|9429|9424|9431|9423|9433|9424|9429|9423|100
1623857410000|2021-06-16 15:30:10|9429|9424|9428|9424|9431|9426|9425|9423|700
1623857440000|2021-06-16 15:30:40||9425||9424||9425||9424|100
1623857450000|2021-06-16 15:30:50|9427|9426|9428|9424|9428|9426|9427|9424|200
1623857460000|2021-06-16 15:31:00|9427|9425|9439|9433|9442|9434|9427|9424|400
1623857470000|2021-06-16 15:31:10||9434||9434||9434||9434|300
1623857480000|2021-06-16 15:31:20||9435||9434||9435||9434|100
1623857490000|2021-06-16 15:31:30|9437|9432|9433|9426|9437|9434|9430|9426|1643
1623857500000|2021-06-16 15:31:40|9432|9425|9432|9425|9433|9425|9429|9419|0
1623857510000|2021-06-16 15:31:50|9431|9419|9430|9425|9432|9425|9426|9419|100
1623857520000|2021-06-16 15:32:00|9429|9419|9429|9423|9430|9426|9429|9419|0
1623857530000|2021-06-16 15:32:10|9428|9419|9416|9409|9429|9423|9416|9409|200
1623857540000|2021-06-16 15:32:20|9415|9410|9414|9406|9416|9410|9413|9405|184
1623857550000|2021-06-16 15:32:30|9411|9401|9410|9400|9414|9404|9410|9398|0
1623857560000|2021-06-16 15:32:40|9411|9403|9414|9408|9414|9409|9410|9400|500
1623857570000|2021-06-16 15:32:50|9413||9413||9413||9413||0
1623857580000|2021-06-16 15:33:00|9412|9407|9411|9403|9412|9407|9409|9403|100
1623857590000|2021-06-16 15:33:10|9413|9405|9409|9403|9413|9409|9408|9403|700
1623857600000|2021-06-16 15:33:20|9408|9407|9406|9401|9411|9407|9405|9401|1058
1623857610000|2021-06-16 15:33:30|9407|9402|9407|9401|9411|9404|9406|9401|300
1623857620000|2021-06-16 15:33:40|9410|9404|9410|9406|9410|9406|9409|9401|597
1623857630000|2021-06-16 15:33:50|9416|9408|9413|9408|9422|9408|9413|9408|900
1623857640000|2021-06-16 15:34:00|9420|9409|9420|9412|9420|9412|9419|9408|502
1623857680000|2021-06-16 15:34:40|9418||9418||9420||9418||0
1623857690000|2021-06-16 15:34:50||9413||9413||9413||9413|0
1623857700000|2021-06-16 15:35:00|9415|9412|9418|9413|9418|9413|9415|9412|0
1623857710000|2021-06-16 15:35:10|9420|9414|9430|9418|9432|9421|9420|9414|800
1623857720000|2021-06-16 15:35:20|9429|9420|9428|9420|9429|9420|9428|9420|0
1623857730000|2021-06-16 15:35:30|9429||9428||9429||9428||200
1623857740000|2021-06-16 15:35:40|9426|9418|9422|9416|9426|9418|9422|9416|602
1623857760000|2021-06-16 15:36:00|9419|9414|9422|9414|9422|9414|9419|9414|603
1623857770000|2021-06-16 15:36:10|9420||9420||9422||9420||105
1623857780000|2021-06-16 15:36:20|9419|9412|9419|9412|9419|9414|9415|9412|100
1623857790000|2021-06-16 15:36:30|9415|9410|9418|9409|9418|9413|9412|9409|501
1623857800000|2021-06-16 15:36:40|||||||||216
1623857830000|2021-06-16 15:37:10|||||||||181
1623857840000|2021-06-16 15:37:20||9410||9409||9410||9409|0
1623857860000|2021-06-16 15:37:40||9410||9411||9411||9410|100
1623857870000|2021-06-16 15:37:50|9420|9412|9422|9411|9422|9414|9417|9411|400
1623857880000|2021-06-16 15:38:00|9418|9412|9422|9411|9422|9412|9418|9411|100
1623857890000|2021-06-16 15:38:10||9412||9412||9412||9412|100
1623857900000|2021-06-16 15:38:20||9413||9413||9413||9412|0
1623857910000|2021-06-16 15:38:30|||||||||100
1623857920000|2021-06-16 15:38:40|9429|9414|9429|9420|9429|9420|9426|9413|428
1623857940000|2021-06-16 15:39:00|9431|9421|9431|9426|9431|9426|9431|9421|200
1623857950000|2021-06-16 15:39:10|9438|9428|9444|9437|9444|9437|9436|9426|211
1623857960000|2021-06-16 15:39:20|9443|9438|9433|9427|9443|9438|9432|9427|1872
1623857970000|2021-06-16 15:39:30|9434||9435||9435||9434||0
1623857980000|2021-06-16 15:39:40|9434|9421|9429|9421|9434|9421|9429|9421|200
1623857990000|2021-06-16 15:39:50|9433||9433||9433||9432||0
1623858000000|2021-06-16 15:40:00|9432||9433||9433||9429||100
1623858010000|2021-06-16 15:40:10||9423||9424||9426||9421|0
1623858020000|2021-06-16 15:40:20|9435|9428|9445|9435|9445|9435|9435|9424|814
1623858030000|2021-06-16 15:40:30|9443|9434|9445|9435|9445|9436|9443|9434|0
1623858040000|2021-06-16 15:40:40|9444|9436|9444|9436|9444|9436|9444|9436|500
1623858050000|2021-06-16 15:40:50|9445||9445||9445||9445||100
1623858060000|2021-06-16 15:41:00|9444|9434|9438|9434|9444|9434|9438|9434|100
1623858070000|2021-06-16 15:41:10|9440|9433|9440|9435|9440|9435|9438|9433|200
1623858080000|2021-06-16 15:41:20|9439|9433|9440|9433|9440|9433|9437|9433|300
1623858100000|2021-06-16 15:41:40|||||||||100
1623858110000|2021-06-16 15:41:50|||||||||100
1623858120000|2021-06-16 15:42:00||9434||9434||9434||9433|0
1623858130000|2021-06-16 15:42:10|||||||||100
1623858140000|2021-06-16 15:42:20|||||||||400
1623858150000|2021-06-16 15:42:30||9435||9435||9435||9435|209
1623858160000|2021-06-16 15:42:40|9441|9436|9443|9439|9443|9439|9441|9435|700
1623858170000|2021-06-16 15:42:50|9442|9437|9442|9437|9443|9437|9441|9437|2278
1623858180000|2021-06-16 15:43:00|||||||||138
1623858200000|2021-06-16 15:43:20|9441|9435|9442|9435|9442|9436|9439|9435|603
1623858210000|2021-06-16 15:43:30||9436||9437||9437||9436|0
1623858220000|2021-06-16 15:43:40|9441|9436|9440|9435|9441|9436|9440|9435|0
1623858230000|2021-06-16 15:43:50|9441|9436|9441|9436|9441|9439|9441|9436|100
1623858240000|2021-06-16 15:44:00|9442|9437|9445|9442|9445|9442|9442|9437|1343
1623858250000|2021-06-16 15:44:10|9450|9443|9449|9442|9450|9444|9449|9442|400
1623858260000|2021-06-16 15:44:20|||||||||400
1623858270000|2021-06-16 15:44:30|9450|9445|9450|9445|9450|9446|9449|9442|2133
1623858280000|2021-06-16 15:44:40|9449|9444|9449|9441|9450|9444|9446|9441|1216
1623858290000|2021-06-16 15:44:50|9445||9445||9445||9445||0
1623858300000|2021-06-16 15:45:00|9449||9449||9449||9449||0
1623858310000|2021-06-16 15:45:10|9446||9446||9446||9446||0
1623858320000|2021-06-16 15:45:20|9449|9442|9446|9441|9449|9442|9444|9441|0
1623858330000|2021-06-16 15:45:30||9442||9442||9443||9441|100
1623858340000|2021-06-16 15:45:40|||||||||420
1623858350000|2021-06-16 15:45:50|9445|9444|9449|9445|9449|9445|9445|9444|500
1623858360000|2021-06-16 15:46:00|||||||||100
1623858370000|2021-06-16 15:46:10|9450|9447|9455|9449|9456|9449|9449|9447|1459
1623858380000|2021-06-16 15:46:20|9456|9451|9460|9454|9460|9454|9456|9451|2200
1623858390000|2021-06-16 15:46:30||9457||9454||9457||9454|0
1623858400000|2021-06-16 15:46:40|||||||||352
1623858410000|2021-06-16 15:46:50||9457||9457||9457||9456|1350
1623858420000|2021-06-16 15:47:00|9459|9458|9459|9457|9466|9458|9457|9455|2860
1623858430000|2021-06-16 15:47:10|9465|9458|9455|9448|9465|9458|9452|9448|3086
1623858460000|2021-06-16 15:47:40|9459|9452|9464|9458|9467|9458|9459|9448|1100
1623858480000|2021-06-16 15:48:00|9461|9457|9463|9458|9464|9458|9461|9457|1110
1623858490000|2021-06-16 15:48:10|9464|9459|9466|9462|9467|9462|9464|9459|717
1623858500000|2021-06-16 15:48:20|9465||9465||9465||9465||0
1623858530000|2021-06-16 15:48:50|9466|9464|9469|9465|9469|9465|9466|9464|437
1623858540000|2021-06-16 15:49:00|9468|9467|9472|9467|9474|9473|9468|9465|3341
1623858550000|2021-06-16 15:49:10|9473||9472||9473||9472||900
1623858560000|2021-06-16 15:49:20|9474|9468|9472|9468|9474|9468|9472|9468|200
1623858570000|2021-06-16 15:49:30|9473||9473||9473||9473||200
1623858580000|2021-06-16 15:49:40|9472|9466|9467|9462|9472|9466|9465|9462|1725
1623858590000|2021-06-16 15:49:50||9463||9463||9463||9463|0
1623858600000|2021-06-16 15:50:00|9466|9464|9472|9466|9473|9466|9466|9464|100
1623858640000|2021-06-16 15:50:40|9471|9465|9469|9462|9471|9465|9469|9462|300
1623858670000|2021-06-16 15:51:10|9468||9468||9468||9468||300
1623858680000|2021-06-16 15:51:20|9467|9463|9468|9462|9468|9463|9467|9462|0
1623858710000|2021-06-16 15:51:50||9463||9462||9463||9462|100
1623858720000|2021-06-16 15:52:00|9467|9463|9467|9462|9467|9464|9467|9462|0
1623858740000|2021-06-16 15:52:20|9468|9463|9471|9466|9472|9468|9468|9463|1023
1623858750000|2021-06-16 15:52:30|9470|9465|9470|9464|9471|9465|9468|9464|600
1623858760000|2021-06-16 15:52:40|9471|9462|9468|9462|9471|9462|9465|9462|200
1623858770000|2021-06-16 15:52:50|9467||9468||9468||9467||100
1623858780000|2021-06-16 15:53:00|9467|9464|9477|9474|9480|9475|9466|9464|12167
1623858790000|2021-06-16 15:53:10|9476|9473|9473|9470|9477|9473|9472|9470|900
1623858800000|2021-06-16 15:53:20|9472|9469|9477|9472|9477|9472|9472|9469|200
1623858810000|2021-06-16 15:53:30|9476||9476||9477||9476||100
1623858820000|2021-06-16 15:53:40|9477|9470|9476|9471|9477|9471|9476|9470|100
1623858830000|2021-06-16 15:53:50|9477|9472|9476|9472|9477|9472|9476|9472|100
1623858840000|2021-06-16 15:54:00|9477||9477||9477||9477||0
1623858850000|2021-06-16 15:54:10|9480|9473|9480|9475|9485|9476|9477|9472|500
1623858860000|2021-06-16 15:54:20|9484|9476|9483|9479|9487|9479|9483|9476|0
1623858870000|2021-06-16 15:54:30|9481|9478|9479|9475|9483|9478|9479|9475|300
1623858880000|2021-06-16 15:54:40|9481|9476|9481|9476|9481|9476|9479|9476|0
1623858900000|2021-06-16 15:55:00|9479|9474|9476|9474|9481|9474|9476|9474|191
1623858910000|2021-06-16 15:55:10|9478|9473|9472|9467|9478|9473|9471|9467|1525
1623858920000|2021-06-16 15:55:20|9471|9468|9475|9468|9475|9468|9471|9468|0
1623858930000|2021-06-16 15:55:30|9471|9467|9470|9467|9474|9467|9470|9467|100
1623858940000|2021-06-16 15:55:40|9475|9468|9472|9465|9475|9471|9472|9465|960
1623858950000|2021-06-16 15:55:50|9471|9466|9470|9466|9471|9466|9470|9465|0
1623858960000|2021-06-16 15:56:00|9472|9467|9472|9468|9472|9468|9470|9467|0
1623858970000|2021-06-16 15:56:10|9475|9469|9478|9469|9479|9474|9474|9468|5183
1623858980000|2021-06-16 15:56:20|9477||9477||9477||9477||0
1623858990000|2021-06-16 15:56:30|9476|9468|9472|9466|9476|9468|9472|9465|100
1623859000000|2021-06-16 15:56:40|9473|9465|9469|9462|9473|9465|9467|9462|200
1623859010000|2021-06-16 15:56:50|9468|9463|9468|9462|9468|9464|9468|9462|0
1623859020000|2021-06-16 15:57:00|9467|9463|9464|9459|9468|9463|9463|9459|400
1623859030000|2021-06-16 15:57:10|9463|9457|9461|9457|9464|9457|9461|9457|2200
1623859040000|2021-06-16 15:57:20|9460|9458|9461|9458|9461|9458|9460|9458|100
1623859050000|2021-06-16 15:57:30|||||||||100
1623859060000|2021-06-16 15:57:40|9460|9457|9460|9457|9460|9457|9460|9457|300
1623859070000|2021-06-16 15:57:50|9461|9459|9468|9461|9469|9462|9461|9459|400
1623859090000|2021-06-16 15:58:10|||||||||123
1623859100000|2021-06-16 15:58:20|9465|9463|9468|9464|9468|9464|9465|9463|1173
1623859110000|2021-06-16 15:58:30|9467||9467||9467||9467||0
1623859120000|2021-06-16 15:58:40|9466|9463|9466|9462|9466|9463|9465|9462|807
1623859130000|2021-06-16 15:58:50|9465||9465||9465||9465||0
1623859150000|2021-06-16 15:59:10|9464|9461|9462|9460|9464|9462|9462|9460|689
1623859160000|2021-06-16 15:59:20|9461|9459|9461|9459|9462|9460|9460|9459|701
1623859170000|2021-06-16 15:59:30|9462|9460|9467|9462|9468|9464|9462|9459|1013
1623859180000|2021-06-16 15:59:40||9461||9462||9462||9461|100
1623859190000|2021-06-16 15:59:50|9468|9464|9471|9465|9473|9468|9468|9463|819
1623859200000|2021-06-16 16:00:00|9472|9468|9478|9472|9478|9472|9472|9465|400
1623859210000|2021-06-16 16:00:10|9477||9476||9478||9476||0
1623859220000|2021-06-16 16:00:20|9477|9471|9473|9470|9477|9472|9473|9470|967
1623859240000|2021-06-16 16:00:40|9474|9471|9474|9471|9474|9472|9474|9470|200
1623859250000|2021-06-16 16:00:50|9473|9472|9474|9471|9474|9472|9473|9471|100
1623859260000|2021-06-16 16:01:00|9472|9470|9473|9470|9474|9470|9471|9469|3125
1623859270000|2021-06-16 16:01:10|9471|9469|9473|9469|9473|9469|9471|9469|200
1623859280000|2021-06-16 16:01:20|9472||9472||9472||9472||0
1623859290000|2021-06-16 16:01:30|9471||9472||9472||9471||100
1623859300000|2021-06-16 16:01:40|||||||||100
1623859310000|2021-06-16 16:01:50|9473|9470|9475|9471|9475|9472|9473|9470|631
1623859320000|2021-06-16 16:02:00|9474||9475||9475||9473||300
1623859330000|2021-06-16 16:02:10||9472||9472||9472||9472|200
1623859340000|2021-06-16 16:02:20|9473|9471|9474|9472|9474|9472|9473|9471|500
1623859350000|2021-06-16 16:02:30|9475|9471|9475|9472|9475|9472|9474|9471|2100
1623859360000|2021-06-16 16:02:40|9474|9471|9475|9471|9475|9471|9474|9471|100
1623859370000|2021-06-16 16:02:50|9474|9472|9475|9471|9475|9472|9472|9471|134
1623859380000|2021-06-16 16:03:00|9474|9470|9474|9468|9474|9470|9470|9468|1153
1623859390000|2021-06-16 16:03:10|9473|9464|9473|9468|9473|9468|9470|9464|0
1623859400000|2021-06-16 16:03:20|9474|9471|9475|9470|9475|9472|9474|9470|100
1623859410000|2021-06-16 16:03:30|9474||9475||9475||9472||0
1623859420000|2021-06-16 16:03:40|9478|9471|9478|9474|9478|9475|9478|9471|600
1623859430000|2021-06-16 16:03:50||9476||9475||9476||9475|0
1623859440000|2021-06-16 16:04:00|9477|9474|9477|9473|9477|9474|9475|9473|200
1623859450000|2021-06-16 16:04:10|9476|9474|9476|9474|9477|9474|9476|9474|200
1623859460000|2021-06-16 16:04:20|9475||9475||9475||9475||0
1623859470000|2021-06-16 16:04:30|9474|9473|9475|9473|9475|9474|9474|9473|100
1623859490000|2021-06-16 16:04:50|9476|9474|9475|9473|9478|9476|9475|9473|700
1623859510000|2021-06-16 16:05:10|9474|9472|9475|9472|9475|9473|9472|9470|1682
1623859520000|2021-06-16 16:05:20|9474|9470|9475|9470|9475|9471|9474|9470|100
1623859530000|2021-06-16 16:05:30|9474|9471|9474|9470|9475|9471|9474|9470|0
1623859540000|2021-06-16 16:05:40|9475|9471|9475|9471|9475|9471|9474|9471|0
1623859550000|2021-06-16 16:05:50|9474|9470|9474|9469|9474|9470|9474|9469|0
1623859560000|2021-06-16 16:06:00|9473|9470|9473|9469|9474|9471|9473|9469|100
1623859570000|2021-06-16 16:06:10|9472|9468|9471|9468|9473|9468|9470|9468|264
1623859580000|2021-06-16 16:06:20|9469|9467|9465|9463|9471|9467|9464|9463|2700
1623859590000|2021-06-16 16:06:30|9464|9462|9462|9460|9471|9462|9461|9458|2632
1623859600000|2021-06-16 16:06:40|9461|9458|9460|9455|9462|9458|9460|9454|400
1623859610000|2021-06-16 16:06:50|9458|9454|9450|9445|9458|9455|9448|9445|900
1623859620000|2021-06-16 16:07:00|9449|9438|9454|9446|9456|9448|9443|9438|400
1623859640000|2021-06-16 16:07:20|9450|9445|9445|9440|9450|9445|9445|9439|100
1623859650000|2021-06-16 16:07:30|9444|9439|9445|9440|9445|9440|9443|9439|124
1623859660000|2021-06-16 16:07:40|||||||||1450
1623859670000|2021-06-16 16:07:50|9446|9443|9450|9444|9455|9446|9446|9440|317
1623859680000|2021-06-16 16:08:00|9449|9441|9450|9444|9450|9446|9447|9441|602
1623859710000|2021-06-16 16:08:30|9455|9445|9460|9454|9465|9454|9453|9445|1532
1623859720000|2021-06-16 16:08:40|9466|9455|9460|9455|9466|9456|9460|9454|100
1623859730000|2021-06-16 16:08:50|9466|9456|9463|9457|9466|9458|9463|9456|500
1623859740000|2021-06-16 16:09:00|9462||9462||9463||9462||100
1623859750000|2021-06-16 16:09:10|9463||9463||9463||9460||0
1623859760000|2021-06-16 16:09:20|9462|9458|9472|9460|9472|9463|9462|9458|1142
1623859770000|2021-06-16 16:09:30|9476|9461|9472|9461|9476|9461|9472|9460|100
1623859790000|2021-06-16 16:09:50|9471|9462|9471|9462|9471|9462|9471|9462|100
1623859800000|2021-06-16 16:10:00|9472|9466|9472|9467|9472|9469|9471|9466|438
1623859810000|2021-06-16 16:10:10|9468|9466|9461|9454|9468|9466|9460|9454|1500
1623859820000|2021-06-16 16:10:20|9462||9460||9462||9460||100
1623859830000|2021-06-16 16:10:30|9461|9455|9459|9451|9461|9455|9459|9451|100
1623859840000|2021-06-16 16:10:40||9453||9451||9453||9451|0
1623859850000|2021-06-16 16:10:50|9456|9450|9451|9446|9459|9450|9450|9446|200
1623859860000|2021-06-16 16:11:00|9450|9444|9446|9442|9451|9446|9446|9442|300
1623859870000|2021-06-16 16:11:10|9445|9438|9446|9441|9446|9441|9440|9438|985
1623859880000|2021-06-16 16:11:20|9444|9440|9443|9438|9444|9440|9439|9437|200
1623859890000|2021-06-16 16:11:30|9442|9435|9442|9435|9442|9438|9442|9435|200
1623859900000|2021-06-16 16:11:40|9440||9440||9440||9440||0
1623859910000|2021-06-16 16:11:50||9436||9435||9436||9435|0
1623859920000|2021-06-16 16:12:00|9441|9436|9441|9436|9443|9438|9441|9436|550
1623859930000|2021-06-16 16:12:10|9440|9435|9435|9432|9440|9435|9435|9432|300
1623859940000|2021-06-16 16:12:20|9434|9431|9431|9427|9434|9431|9431|9425|1406
1623859950000|2021-06-16 16:12:30|||||||||1500
1623859960000|2021-06-16 16:12:40|9430|9425|9427|9421|9430|9425|9427|9421|200
1623859970000|2021-06-16 16:12:50|9426|9420|9427|9420|9427|9421|9426|9420|0
1623859980000|2021-06-16 16:13:00|9426|9421|9426|9420|9426|9421|9426|9420|300
1623859990000|2021-06-16 16:13:10|9427|9421|9436|9433|9440|9436|9427|9421|1500
1623860000000|2021-06-16 16:13:20|9438|9434|9439|9434|9439|9434|9438|9433|0
1623860020000|2021-06-16 16:13:40|9438|9433|9438|9431|9439|9433|9436|9431|300
1623860030000|2021-06-16 16:13:50|9439||9438||9439||9438||0
1623860040000|2021-06-16 16:14:00|9435|9429|9438|9429|9438|9429|9434|9429|200
1623860050000|2021-06-16 16:14:10|||||||||400
1623860060000|2021-06-16 16:14:20|9434|9428|9435|9428|9438|9428|9432|9428|279
1623860070000|2021-06-16 16:14:30|9432|9426|9426|9423|9435|9426|9425|9423|900
1623860080000|2021-06-16 16:14:40|9425|9422|9426|9422|9426|9423|9425|9422|200
1623860090000|2021-06-16 16:14:50|9427|9424|9435|9427|9436|9427|9427|9424|200
1623860100000|2021-06-16 16:15:00|9437|9428|9435|9428|9438|9428|9435|9428|200
1623860110000|2021-06-16 16:15:10|9434|9427|9434|9427|9434|9428|9434|9427|100
1623860120000|2021-06-16 16:15:20|9435|9428|9438|9434|9438|9434|9435|9427|418
1623860130000|2021-06-16 16:15:30|9439|9435|9437|9432|9443|9437|9437|9431|3003
1623860140000|2021-06-16 16:15:40|9436|9431|9437|9431|9437|9431|9436|9431|100
1623860150000|2021-06-16 16:15:50|9436|9428|9437|9428|9437|9428|9436|9428|0
1623860160000|2021-06-16 16:16:00||9429||9425||9431||9425|0
1623860170000|2021-06-16 16:16:10|9436|9426|9432|9424|9436|9429|9432|9424|0
1623860180000|2021-06-16 16:16:20|9433|9426|9431|9426|9437|9426|9431|9424|100
1623860190000|2021-06-16 16:16:30||9425||9424||9425||9424|0
1623860200000|2021-06-16 16:16:40|||||||||150
1623860210000|2021-06-16 16:16:50|9430|9423|9429|9423|9430|9424|9427|9423|100
1623860220000|2021-06-16 16:17:00|9428|9424|9430|9424|9430|9424|9422|9420|1325
1623860230000|2021-06-16 16:17:10|9429||9429||9430||9429||0
1623860240000|2021-06-16 16:17:20||9425||9424||9425||9424|200
1623860250000|2021-06-16 16:17:30|9430|9425|9436|9429|9437|9429|9430|9425|300
1623860260000|2021-06-16 16:17:40|||||||||498
1623860270000|2021-06-16 16:17:50|9437|9432|9435|9429|9437|9432|9435|9429|100
1623860280000|2021-06-16 16:18:00|9434||9434||9434||9434||130
1623860290000|2021-06-16 16:18:10|9433|9428|9434|9428|9437|9433|9431|9428|1000
1623860300000|2021-06-16 16:18:20||9427||9428||9428||9427|101
1623860310000|2021-06-16 16:18:30|9433|9427|9430|9424|9433|9428|9429|9424|800
1623860340000|2021-06-16 16:19:00|9432|9425|9433|9426|9433|9428|9432|9425|400
1623860350000|2021-06-16 16:19:10|9434|9427|9434|9429|9434|9429|9434|9427|200
1623860360000|2021-06-16 16:19:20|9437|9431|9439|9433|9442|9436|9436|9431|300
1623860370000|2021-06-16 16:19:30|||||||||100
1623860380000|2021-06-16 16:19:40|9438|9432|9439|9433|9439|9433|9433|9430|700
1623860390000|2021-06-16 16:19:50|9436|9432|9436|9430|9436|9432|9436|9430|100
1623860400000|2021-06-16 16:20:00|9435||9435||9435||9434||0
1623860410000|2021-06-16 16:20:10|9436|9431|9436|9433|9439|9435|9436|9431|200
1623860420000|2021-06-16 16:20:20|9439|9436|9443|9436|9443|9437|9439|9436|186
1623860430000|2021-06-16 16:20:30|9442||9442||9443||9442||562
1623860440000|2021-06-16 16:20:40|||||||||100
1623860470000|2021-06-16 16:21:10||9437||9436||9437||9436|0
1623860480000|2021-06-16 16:21:20|9443|9437|9440|9436|9443|9440|9440|9436|300
1623860490000|2021-06-16 16:21:30|9439|9437|9434|9428|9441|9437|9434|9428|1235
1623860500000|2021-06-16 16:21:40|9433||9434||9434||9433||0
1623860510000|2021-06-16 16:21:50|9433|9427|9429|9424|9433|9427|9429|9424|434
1623860520000|2021-06-16 16:22:00|9430||9430||9430||9428||200
1623860530000|2021-06-16 16:22:10|9429|9421|9428|9423|9430|9423|9426|9421|100
1623860540000|2021-06-16 16:22:20|9427|9427|9429|9423|9429|9427|9427|9423|401
1623860560000|2021-06-16 16:22:40|9426|9421|9426|9421|9429|9423|9426|9421|100
1623860570000|2021-06-16 16:22:50|9429|9420|9426|9422|9429|9422|9425|9420|0
1623860580000|2021-06-16 16:23:00|||||||||100
1623860590000|2021-06-16 16:23:10|9425|9421|9424|9420|9425|9421|9424|9420|236
1623860600000|2021-06-16 16:23:20|9423|9421|9424|9420|9424|9423|9423|9420|200
1623860620000|2021-06-16 16:23:40|9426|9421|9426|9420|9426|9423|9426|9420|100
1623860640000|2021-06-16 16:24:00|||||||||100
1623860650000|2021-06-16 16:24:10|9425|9421|9425|9421|9425|9421|9425|9421|100
1623860660000|2021-06-16 16:24:20|||||||||120
1623860670000|2021-06-16 16:24:30|9424|9420|9421|9418|9424|9420|9416|9413|2709
1623860680000|2021-06-16 16:24:40|9424|9417|9424|9419|9425|9420|9424|9416|0
1623860690000|2021-06-16 16:24:50|9422|9418|9424|9415|9424|9418|9422|9415|0
1623860700000|2021-06-16 16:25:00|9423|9412|9411|9406|9423|9414|9410|9406|200
1623860710000|2021-06-16 16:25:10|9410|9407|9408|9403|9419|9409|9408|9403|1116
1623860720000|2021-06-16 16:25:20|9407|9402|9407|9401|9407|9402|9406|9401|280
1623860730000|2021-06-16 16:25:30|9406|9400|9406|9397|9406|9400|9402|9396|450
1623860740000|2021-06-16 16:25:40|9405|9396|9405|9397|9405|9397|9402|9396|100
1623860750000|2021-06-16 16:25:50|9404|9396|9405|9397|9405|9397|9404|9396|0
1623860760000|2021-06-16 16:26:00|9403|9396|9402|9397|9403|9397|9402|9396|0
1623860770000|2021-06-16 16:26:10|9403|9396|9402|9396|9403|9396|9402|9396|0
1623860780000|2021-06-16 16:26:20|9401|9397|9395|9388|9401|9398|9392|9388|1400
1623860790000|2021-06-16 16:26:30||9389||9388||9390||9388|1200
1623860800000|2021-06-16 16:26:40|9393|9389|9400|9392|9400|9393|9392|9388|864
1623860810000|2021-06-16 16:26:50|9399|9389|9399|9389|9400|9389|9395|9388|1241
1623860820000|2021-06-16 16:27:00|9398|9388|9397|9389|9398|9389|9396|9388|0
1623860830000|2021-06-16 16:27:10|9396|9388|9391|9383|9397|9389|9391|9383|396
1623860840000|2021-06-16 16:27:20|9390|9385|9397|9385|9397|9388|9390|9383|200
1623860860000|2021-06-16 16:27:40|9396||9395||9396||9395||483
1623860870000|2021-06-16 16:27:50|||||||||100
1623860890000|2021-06-16 16:28:10||9387||9387||9387||9387|0
1623860900000|2021-06-16 16:28:20|9391|9390|9397|9390|9397|9394|9391|9390|640
1623860910000|2021-06-16 16:28:30||9391||9392||9392||9390|400
1623860920000|2021-06-16 16:28:40|||||||||200
1623860930000|2021-06-16 16:28:50|||||||||200
1623860940000|2021-06-16 16:29:00|9400|9393|9415|9406|9415|9406|9400|9393|8470
1623860950000|2021-06-16 16:29:10|9416|9407|9414|9408|9416|9410|9414|9406|700
1623860960000|2021-06-16 16:29:20|9411|9406|9414|9405|9414|9408|9405|9404|1805
1623860970000|2021-06-16 16:29:30|9413|9404|9413|9404|9413|9404|9413|9404|0
1623860980000|2021-06-16 16:29:40|9412||9411||9412||9410||200
1623860990000|2021-06-16 16:29:50|||||||||200
1623861000000|2021-06-16 16:30:00|9412|9406|9412|9406|9412|9406|9411|9406|0
1623861010000|2021-06-16 16:30:10|9413|9407|9420|9411|9421|9411|9413|9407|100
1623861020000|2021-06-16 16:30:20|9419|9412|9419|9413|9419|9413|9419|9412|200
1623861030000|2021-06-16 16:30:30|9420|9416|9419|9413|9420|9416|9419|9413|200
1623861040000|2021-06-16 16:30:40|9420|9412|9417|9412|9420|9412|9414|9412|1000
1623861050000|2021-06-16 16:30:50|9418||9418||9418||9418||0
1623861070000|2021-06-16 16:31:10||9413||9413||9413||9412|300
1623861080000|2021-06-16 16:31:20|9420|9414|9421|9414|9428|9418|9420|9413|486
1623861090000|2021-06-16 16:31:30|9419|9418|9422|9414|9423|9418|9419|9414|200
1623861100000|2021-06-16 16:31:40|||||||||200
1623861110000|2021-06-16 16:31:50|||||||||100
1623861140000|2021-06-16 16:32:20|9421|9415|9422|9418|9422|9418|9421|9415|200
1623861150000|2021-06-16 16:32:30|9420|9416|9422|9416|9422|9417|9420|9416|0
1623861160000|2021-06-16 16:32:40|9428|9417|9430|9420|9430|9420|9428|9417|100
1623861170000|2021-06-16 16:32:50|9431||9429||9431||9427||1000
1623861180000|2021-06-16 16:33:00||9421||9421||9421||9420|227
1623861190000|2021-06-16 16:33:10||9422||9423||9425||9422|100
1623861200000|2021-06-16 16:33:20|9434|9427|9434|9426|9434|9427|9433|9423|100
1623861220000|2021-06-16 16:33:40|9433|9422|9431|9423|9434|9423|9429|9422|400
1623861230000|2021-06-16 16:33:50|9430|9424|9430|9424|9430|9424|9429|9424|0
1623861240000|2021-06-16 16:34:00|9429||9430||9430||9428||0
1623861260000|2021-06-16 16:34:20|9429|9421|9427|9421|9429|9421|9426|9421|1100
1623861270000|2021-06-16 16:34:30|9425|9422|9427|9422|9427|9422|9425|9422|0
1623861280000|2021-06-16 16:34:40||9423||9422||9423||9422|101
1623861300000|2021-06-16 16:35:00|9430|9423|9430|9425|9430|9425|9430|9423|200
1623861320000|2021-06-16 16:35:20|||||||||150
1623861330000|2021-06-16 16:35:30|9431|9427|9434|9429|9434|9431|9430|9427|500
1623861340000|2021-06-16 16:35:40||9430||9430||9430||9429|0
1623861350000|2021-06-16 16:35:50|9432|9428|9431|9425|9432|9428|9428|9423|1400
1623861360000|2021-06-16 16:36:00|9430|9423|9430|9424|9430|9424|9430|9423|0
1623861370000|2021-06-16 16:36:10|||||||||300
1623861380000|2021-06-16 16:36:20|9427|9423|9427|9420|9427|9423|9424|9420|210
1623861390000|2021-06-16 16:36:30|9424|9416|9420|9416|9424|9418|9419|9416|600
1623861400000|2021-06-16 16:36:40|9419|9417|9423|9419|9423|9419|9419|9417|100
1623861410000|2021-06-16 16:36:50|||||||||100
1623861430000|2021-06-16 16:37:10|9427|9420|9428|9421|9430|9421|9427|9420|800
1623861440000|2021-06-16 16:37:20|9427|9418|9427|9420|9427|9421|9427|9418|0
1623861450000|2021-06-16 16:37:30|9426|9416|9424|9417|9426|9417|9422|9416|100
1623861480000|2021-06-16 16:38:00|9421|9416|9422|9416|9424|9417|9420|9415|580
1623861490000|2021-06-16 16:38:10|9420|9415|9416|9412|9420|9415|9413|9412|200
1623861500000|2021-06-16 16:38:20|9415||9415||9415||9415||0
1623861510000|2021-06-16 16:38:30|9416|9413|9421|9413|9422|9414|9416|9413|300
1623861520000|2021-06-16 16:38:40|9422|9417|9424|9417|9424|9420|9422|9417|200
1623861530000|2021-06-16 16:38:50|9427||9426||9427||9426||100
1623861540000|2021-06-16 16:39:00|9425||9426||9427||9425||300
1623861560000|2021-06-16 16:39:20|9425|9418|9426|9418|9426|9419|9425|9418|0
1623861570000|2021-06-16 16:39:30|9425||9426||9426||9425||0
1623861580000|2021-06-16 16:39:40|9425|9420|9426|9419|9426|9420|9425|9418|0
1623861590000|2021-06-16 16:39:50|9425|9418|9425|9419|9425|9419|9425|9418|800
1623861600000|2021-06-16 16:40:00|9426|9420|9428|9424|9428|9424|9426|9420|400
1623861610000|2021-06-16 16:40:10|9430|9425|9430|9425|9430|9426|9429|9424|100
1623861620000|2021-06-16 16:40:20|||||||||100
1623861630000|2021-06-16 16:40:30|||||||||100
1623861650000|2021-06-16 16:40:50|||||||||100
1623861660000|2021-06-16 16:41:00|9431|9427|9432|9427|9432|9429|9426|9423|1004
1623861670000|2021-06-16 16:41:10||9428||9428||9428||9428|500
1623861680000|2021-06-16 16:41:20|||||||||1350
1623861700000|2021-06-16 16:41:40|9434|9430|9433|9428|9434|9431|9432|9428|800
1623861710000|2021-06-16 16:41:50|9434|9434|9433|9428|9438|9434|9433|9428|300
1623861720000|2021-06-16 16:42:00|9434|9427|9428|9424|9434|9427|9425|9423|1625
1623861730000|2021-06-16 16:42:10|9432|9423|9432|9424|9432|9426|9430|9423|0
1623861740000|2021-06-16 16:42:20|9430|9423|9422|9419|9430|9424|9421|9419|928
1623861750000|2021-06-16 16:42:30|9426|9420|9428|9420|9431|9422|9426|9420|431
1623861760000|2021-06-16 16:42:40|9427|9418|9424|9418|9427|9418|9424|9418|0
1623861770000|2021-06-16 16:42:50|9423|9416|9422|9416|9424|9416|9422|9416|0
1623861780000|2021-06-16 16:43:00|9421|9417|9422|9417|9422|9417|9420|9416|425
1623861800000|2021-06-16 16:43:20|9428|9418|9426|9418|9428|9422|9426|9418|300
1623861810000|2021-06-16 16:43:30|9425|9419|9425|9418|9425|9419|9425|9418|264
1623861830000|2021-06-16 16:43:50|9424||9424||9424||9424||0
1623861840000|2021-06-16 16:44:00||9420||9420||9420||9420|100
1623861850000|2021-06-16 16:44:10|9423|9419|9423|9418|9424|9419|9423|9418|750
1623861860000|2021-06-16 16:44:20|9422|9419|9423|9418|9423|9419|9422|9418|0
1623861870000|2021-06-16 16:44:30||9419||9419||9419||9419|0
1623861880000|2021-06-16 16:44:40|9424|9420|9424|9421|9424|9421|9424|9420|100
1623861890000|2021-06-16 16:44:50|||||||||100
1623861900000|2021-06-16 16:45:00|9425|9422|9428|9422|9428|9424|9425|9422|200
1623861910000|2021-06-16 16:45:10|||||||||200
1623861930000|2021-06-16 16:45:30|9432|9423|9441|9433|9445|9437|9432|9422|1100
1623861940000|2021-06-16 16:45:40|9440|9434|9441|9435|9441|9435|9440|9433|144
1623861960000|2021-06-16 16:46:00|9440|9437|9441|9436|9441|9437|9440|9435|200
1623861970000|2021-06-16 16:46:10|9440|9435|9436|9430|9440|9435|9434|9430|1350
1623861980000|2021-06-16 16:46:20|||||||||100
1623861990000|2021-06-16 16:46:30|9435|9426|9436|9431|9436|9431|9430|9426|506
1623862010000|2021-06-16 16:46:50|9434|9430|9433|9425|9434|9430|9433|9425|100
1623862020000|2021-06-16 16:47:00|9430|9427|9430|9425|9433|9427|9429|9425|100
1623862030000|2021-06-16 16:47:10|9429|9422|9428|9422|9430|9422|9428|9422|100
1623862040000|2021-06-16 16:47:20|9429|9423|9429|9422|9429|9427|9428|9422|951
1623862050000|2021-06-16 16:47:30|9430|9423|9436|9429|9436|9429|9430|9423|1021
1623862070000|2021-06-16 16:47:50|||||||||100
1623862090000|2021-06-16 16:48:10|9435|9430|9430|9427|9436|9431|9429|9427|899
1623862100000|2021-06-16 16:48:20|9429|9428|9433|9429|9433|9429|9429|9428|400
1623862120000|2021-06-16 16:48:40|||||||||100
1623862130000|2021-06-16 16:48:50|9436|9430|9435|9429|9436|9430|9434|9429|411
1623862140000|2021-06-16 16:49:00|9436|9431|9436|9431|9436|9431|9435|9429|100
1623862160000|2021-06-16 16:49:20|9439|9432|9445|9438|9445|9438|9439|9432|900
1623862170000|2021-06-16 16:49:30|9446|9439|9450|9441|9450|9441|9446|9439|100
1623862180000|2021-06-16 16:49:40|9448||9448||9448||9448||0
1623862190000|2021-06-16 16:49:50|||||||||100
1623862200000|2021-06-16 16:50:00|||||||||200
1623862210000|2021-06-16 16:50:10|9450|9442|9444|9439|9450|9445|9443|9439|1312
1623862220000|2021-06-16 16:50:20|9445|9440|9449|9441|9450|9444|9445|9439|300
1623862230000|2021-06-16 16:50:30|||||||||121
1623862240000|2021-06-16 16:50:40||9442||9441||9443||9441|0
1623862250000|2021-06-16 16:50:50|9448||9448||9448||9448||0
1623862270000|2021-06-16 16:51:10|||||||||700
1623862280000|2021-06-16 16:51:20|9447|9440|9443|9438|9447|9440|9440|9438|449
1623862300000|2021-06-16 16:51:40|9445|9440|9448|9442|9448|9442|9445|9440|250
1623862310000|2021-06-16 16:51:50|9443|9440|9449|9442|9449|9444|9443|9440|335
1623862330000|2021-06-16 16:52:10|9448|9443|9448|9442|9449|9445|9448|9442|0
1623862340000|2021-06-16 16:52:20||9444||9444||9445||9444|740
1623862350000|2021-06-16 16:52:30|9447|9443|9448|9441|9448|9443|9444|9440|1430
1623862360000|2021-06-16 16:52:40|9447|9440|9448|9442|9448|9442|9443|9440|3736
1623862370000|2021-06-16 16:52:50|9447|9440|9447|9440|9447|9440|9447|9440|0
1623862400000|2021-06-16 16:53:20|9444||9442||9444||9441||200
1623862410000|2021-06-16 16:53:30|9444|9441|9444|9440|9444|9441|9444|9440|400
1623862420000|2021-06-16 16:53:40|9447|9441|9450|9442|9450|9444|9447|9441|1097
1623862430000|2021-06-16 16:53:50|9454|9445|9455|9446|9456|9446|9453|9442|200
1623862440000|2021-06-16 16:54:00|9453||9453||9455||9453||0
1623862450000|2021-06-16 16:54:10|9455|9447|9455|9449|9455|9449|9455|9446|0
1623862460000|2021-06-16 16:54:20|9454|9451|9455|9449|9458|9451|9454|9449|200
1623862470000|2021-06-16 16:54:30|9457|9450|9457|9452|9458|9453|9457|9449|0
1623862480000|2021-06-16 16:54:40|9458|9454|9458|9454|9458|9454|9458|9453|100
1623862490000|2021-06-16 16:54:50|9463|9455|9462|9456|9465|9456|9462|9455|200
1623862500000|2021-06-16 16:55:00|9461|9457|9462|9456|9462|9457|9461|9456|100
1623862510000|2021-06-16 16:55:10|9461|9460|9454|9449|9461|9460|9453|9449|3372
1623862520000|2021-06-16 16:55:20|9460|9450|9457|9451|9460|9451|9457|9450|200
1623862560000|2021-06-16 16:56:00|9454|9449|9457|9451|9457|9451|9453|9447|458
1623862590000|2021-06-16 16:56:30|9456|9452|9457|9451|9457|9452|9456|9451|200
1623862600000|2021-06-16 16:56:40|||||||||200
1623862610000|2021-06-16 16:56:50|9458|9454|9458|9453|9459|9456|9457|9451|500
1623862620000|2021-06-16 16:57:00|9455|9452|9458|9452|9459|9453|9454|9451|400
1623862640000|2021-06-16 16:57:20|9457||9457||9457||9457||0
1623862650000|2021-06-16 16:57:30|9454|9451|9455|9450|9455|9451|9453|9450|650
1623862660000|2021-06-16 16:57:40|9454|9449|9451|9448|9454|9449|9449|9448|600
1623862670000|2021-06-16 16:57:50|||||||||200
1623862680000|2021-06-16 16:58:00|9450|9447|9449|9445|9450|9447|9447|9445|300
1623862690000|2021-06-16 16:58:10|9447|9446|9449|9445|9450|9446|9447|9445|100
1623862700000|2021-06-16 16:58:20|9450||9450||9450||9447||150
1623862710000|2021-06-16 16:58:30|9449||9449||9449||9449||0
1623862720000|2021-06-16 16:58:40|9450|9446|9451|9445|9457|9448|9448|9445|800
1623862750000|2021-06-16 16:59:10|9448|9446|9451|9445|9451|9446|9448|9445|0
1623862760000|2021-06-16 16:59:20|9448||9448||9448||9448||0
1623862770000|2021-06-16 16:59:30|9451|9446|9451|9445|9451|9447|9449|9445|300
1623862780000|2021-06-16 16:59:40|||||||||100
1623862800000|2021-06-16 17:00:00|9455|9448|9455|9448|9457|9451|9451|9447|600
1623862810000|2021-06-16 17:00:10|9457||9457||9457||9455||100
1623862820000|2021-06-16 17:00:20|9455||9454||9457||9454||100
1623862830000|2021-06-16 17:00:30|9456||9454||9456||9453||0
1623862840000|2021-06-16 17:00:40|9453|9449|9454|9448|9454|9449|9453|9448|250
1623862850000|2021-06-16 17:00:50|9453||9453||9453||9453||0
1623862860000|2021-06-16 17:01:00|9454||9453||9454||9453||0
1623862870000|2021-06-16 17:01:10|9454|9450|9453|9449|9454|9450|9452|9448|100
1623862880000|2021-06-16 17:01:20|9452|9448|9449|9446|9452|9449|9447|9446|2412
1623862890000|2021-06-16 17:01:30|9450|9445|9448|9445|9450|9445|9447|9445|100
1623862910000|2021-06-16 17:01:50|9450|9446|9450|9446|9450|9447|9449|9446|0
1623862920000|2021-06-16 17:02:00||9447||9447||9447||9446|310
1623862930000|2021-06-16 17:02:10|9449|9446|9449|9444|9450|9446|9447|9444|1800
1623862940000|2021-06-16 17:02:20|9450||9449||9450||9449||0
1623862950000|2021-06-16 17:02:30|9447||9447||9447||9447||100
1623862970000|2021-06-16 17:02:50|9446||9446||9447||9446||200
1623862980000|2021-06-16 17:03:00|9445|9441|9445|9441|9445|9444|9445|9441|0
1623862990000|2021-06-16 17:03:10|9444|9443|9447|9443|9447|9445|9444|9441|600
1623863000000|2021-06-16 17:03:20|9448|9444|9450|9445|9450|9446|9448|9444|104
1623863010000|2021-06-16 17:03:30|9448|9442|9450|9445|9450|9445|9448|9442|300
1623863020000|2021-06-16 17:03:40|9449|9443|9449|9443|9449|9443|9449|9443|0
1623863060000|2021-06-16 17:04:20|9450|9444|9454|9449|9454|9451|9450|9443|800
1623863070000|2021-06-16 17:04:30|9455|9450|9457|9451|9457|9451|9455|9449|209
1623863080000|2021-06-16 17:04:40|9458|9453|9458|9453|9458|9455|9458|9453|100
1623863100000|2021-06-16 17:05:00|9459|9454|9460|9456|9460|9456|9459|9454|827
1623863110000|2021-06-16 17:05:10|9458|9457|9458|9454|9460|9457|9457|9454|900
1623863120000|2021-06-16 17:05:20|9457|9452|9455|9452|9458|9452|9455|9452|900
1623863140000|2021-06-16 17:05:40|9454|9450|9455|9450|9455|9450|9454|9450|215
1623863160000|2021-06-16 17:06:00|9454|9452|9455|9451|9455|9452|9454|9451|200
1623863170000|2021-06-16 17:06:10|9458|9452|9459|9453|9460|9453|9457|9452|200
1623863180000|2021-06-16 17:06:20|9460||9460||9460||9459||0
1623863190000|2021-06-16 17:06:30|9458|9454|9460|9454|9460|9454|9458|9453|400
1623863200000|2021-06-16 17:06:40||9453||9453||9453||9453|433
1623863210000|2021-06-16 17:06:50|9458||9458||9459||9458||0
1623863220000|2021-06-16 17:07:00|9460|9454|9460|9455|9460|9456|9460|9453|200
1623863230000|2021-06-16 17:07:10|9462|9456|9464|9458|9464|9459|9462|9456|563
1623863240000|2021-06-16 17:07:20|9465|9460|9467|9460|9468|9461|9464|9458|0
1623863250000|2021-06-16 17:07:30|9465||9467||9467||9465||0
1623863260000|2021-06-16 17:07:40|9465|9459|9459|9455|9467|9459|9458|9455|1969
1623863290000|2021-06-16 17:08:10|9457|9454|9455|9451|9457|9454|9455|9451|813
1623863300000|2021-06-16 17:08:20|9456||9455||9456||9455||0
1623863310000|2021-06-16 17:08:30|9453|9450|9453|9449|9456|9450|9453|9449|200
1623863320000|2021-06-16 17:08:40|9454|9450|9457|9451|9457|9452|9454|9450|460
1623863340000|2021-06-16 17:09:00||9450||9450||9451||9450|0
1623863350000|2021-06-16 17:09:10|9456|9451|9457|9451|9457|9454|9456|9451|204
1623863370000|2021-06-16 17:09:30||9452||9452||9452||9451|0
1623863380000|2021-06-16 17:09:40||9453||9453||9453||9453|0
1623863410000|2021-06-16 17:10:10|9458|9454|9463|9457|9466|9457|9458|9453|806
1623863420000|2021-06-16 17:10:20|||||||||300
1623863440000|2021-06-16 17:10:40|9467|9460|9467|9459|9467|9461|9467|9459|200
1623863450000|2021-06-16 17:10:50||9460||9460||9460||9459|0
1623863460000|2021-06-16 17:11:00|9466|9462|9466|9462|9466|9462|9464|9461|590
1623863470000|2021-06-16 17:11:10|9465|9461|9465|9462|9466|9462|9464|9461|500
1623863480000|2021-06-16 17:11:20|9464|9463|9465|9463|9465|9463|9464|9463|300
1623863490000|2021-06-16 17:11:30|9466|9464|9467|9464|9467|9465|9466|9464|300
1623863500000|2021-06-16 17:11:40|9468|9465|9468|9465|9468|9466|9464|9462|1100
1623863510000|2021-06-16 17:11:50|9467|9464|9468|9464|9468|9465|9467|9464|300
1623863520000|2021-06-16 17:12:00||9465||9464||9465||9464|300
1623863550000|2021-06-16 17:12:30|9466|9463|9466|9460|9466|9463|9463|9460|1320
1623863560000|2021-06-16 17:12:40|9464|9458|9462|9458|9465|9458|9462|9458|0
1623863570000|2021-06-16 17:12:50|9460|9457|9464|9457|9464|9457|9457|9456|1500
1623863580000|2021-06-16 17:13:00|9463|9456|9457|9455|9463|9456|9456|9455|300
1623863590000|2021-06-16 17:13:10|||||||||100
1623863600000|2021-06-16 17:13:20|9458|9456|9460|9456|9461|9456|9458|9456|200
1623863610000|2021-06-16 17:13:30|9461||9460||9461||9460||0
1623863620000|2021-06-16 17:13:40|9459|9455|9458|9455|9459|9455|9458|9455|400
1623863630000|2021-06-16 17:13:50|9461|9456|9464|9458|9464|9459|9460|9456|2100
1623863640000|2021-06-16 17:14:00|||||||||200
1623863650000|2021-06-16 17:14:10|||||||||100
1623863660000|2021-06-16 17:14:20|9468|9459|9467|9463|9468|9463|9467|9459|200
1623863670000|2021-06-16 17:14:30|9468|9464|9471|9465|9471|9468|9467|9463|4585
1623863680000|2021-06-16 17:14:40|9467|9466|9470|9465|9471|9467|9467|9465|512
1623863690000|2021-06-16 17:14:50|9467|9464|9465|9463|9467|9464|9465|9463|2303
1623863700000|2021-06-16 17:15:00|9464|9462|9458|9455|9464|9462|9458|9452|900
1623863710000|2021-06-16 17:15:10|||||||||355
1623863720000|2021-06-16 17:15:20|9462|9456|9456|9452|9462|9456|9456|9452|2152
1623863730000|2021-06-16 17:15:30|9457|9454|9453|9450|9457|9455|9452|9450|2400
1623863740000|2021-06-16 17:15:40|9454|9451|9453|9450|9462|9453|9452|9450|2340
1623863750000|2021-06-16 17:15:50|9452|9448|9451|9448|9453|9449|9451|9447|100
1623863760000|2021-06-16 17:16:00|9450|9447|9451|9447|9452|9448|9448|9447|200
1623863770000|2021-06-16 17:16:10|9450|9445|9449|9445|9450|9446|9449|9445|300
1623863780000|2021-06-16 17:16:20|9448|9442|9443|9440|9448|9443|9443|9437|500
1623863790000|2021-06-16 17:16:30|||||||||1006
1623863800000|2021-06-16 17:16:40|9442|9437|9443|9438|9443|9438|9440|9437|100
1623863810000|2021-06-16 17:16:50||9439||9439||9439||9439|0
1623863840000|2021-06-16 17:17:20|9441|9438|9441|9438|9443|9439|9440|9438|300
1623863850000|2021-06-16 17:17:30|9439|9437|9442|9438|9443|9441|9439|9437|1709
1623863860000|2021-06-16 17:17:40|9443|9439|9443|9439|9449|9442|9442|9439|800
1623863870000|2021-06-16 17:17:50|9449|9441|9447|9442|9449|9442|9446|9441|100
1623863880000|2021-06-16 17:18:00|9446|9443|9447|9443|9447|9444|9446|9443|0
1623863890000|2021-06-16 17:18:10|||||||||490
1623863900000|2021-06-16 17:18:20||9444||9444||9445||9444|100
1623863910000|2021-06-16 17:18:30|9448|9445|9450|9446|9453|9448|9448|9444|700
1623863920000|2021-06-16 17:18:40|9453||9450||9453||9450||100
1623863940000|2021-06-16 17:19:00|9453|9447|9453|9449|9453|9450|9453|9447|302
1623863960000|2021-06-16 17:19:20|9452|9450|9453|9450|9453|9450|9452|9450|1100
1623863970000|2021-06-16 17:19:30|9454|9451|9453|9450|9454|9451|9452|9450|1601
1623863980000|2021-06-16 17:19:40|9452|9449|9451|9449|9452|9450|9451|9448|700
1623863990000|2021-06-16 17:19:50|9453|9450|9451|9448|9453|9450|9450|9448|1808
1623864000000|2021-06-16 17:20:00|9450|9447|9452|9448|9452|9448|9449|9445|1522
1623864010000|2021-06-16 17:20:10|||||||||100
1623864070000|2021-06-16 17:21:10|9451|9445|9450|9447|9451|9447|9450|9445|0
1623864080000|2021-06-16 17:21:20|9451|9446|9450|9446|9451|9446|9450|9446|0
1623864090000|2021-06-16 17:21:30|9451|9447|9450|9445|9451|9449|9449|9445|1300
1623864100000|2021-06-16 17:21:40|9448|9444|9444|9441|9450|9444|9444|9441|700
1623864110000|2021-06-16 17:21:50|9445|9442|9445|9443|9445|9443|9445|9442|100
1623864120000|2021-06-16 17:22:00|9450|9444|9449|9445|9450|9445|9449|9444|100
1623864140000|2021-06-16 17:22:20|9448|9444|9449|9445|9449|9445|9448|9444|0
1623864160000|2021-06-16 17:22:40|9448|9444|9447|9443|9448|9444|9446|9443|100
1623864170000|2021-06-16 17:22:50|9446||9446||9446||9445||0
1623864180000|2021-06-16 17:23:00|9445|9442|9446|9442|9446|9442|9444|9442|200
1623864190000|2021-06-16 17:23:10|9445||9445||9445||9445||0
1623864200000|2021-06-16 17:23:20|9444|9443|9446|9443|9446|9445|9444|9443|350
1623864210000|2021-06-16 17:23:30|9449|9444|9449|9445|9449|9445|9449|9444|300
1623864220000|2021-06-16 17:23:40|9448|9446|9448|9445|9448|9446|9447|9445|600
1623864230000|2021-06-16 17:23:50|9449|9444|9448|9444|9449|9444|9447|9444|100
1623864240000|2021-06-16 17:24:00|9449||9447||9449||9447||100
1623864250000|2021-06-16 17:24:10|9448|9445|9448|9444|9448|9445|9448|9444|100
1623864260000|2021-06-16 17:24:20|9449|9445|9449|9446|9449|9446|9449|9445|0
1623864270000|2021-06-16 17:24:30|9448|9445|9449|9444|9449|9446|9446|9444|600
1623864290000|2021-06-16 17:24:50|9447|9443|9447|9445|9449|9446|9445|9443|600
1623864300000|2021-06-16 17:25:00|9449|9444|9449|9444|9449|9446|9447|9444|210
1623864310000|2021-06-16 17:25:10|9448|9443|9445|9443|9448|9444|9445|9443|100
1623864320000|2021-06-16 17:25:20|9446|9444|9449|9443|9449|9445|9446|9443|400
1623864330000|2021-06-16 17:25:30|9448|9444|9448|9444|9448|9444|9448|9444|0
1623864340000|2021-06-16 17:25:40|9449|9443|9446|9440|9449|9443|9442|9440|1000
1623864350000|2021-06-16 17:25:50|||||||||100
1623864370000|2021-06-16 17:26:10|||||||||423
1623864380000|2021-06-16 17:26:20|9443||9446||9446||9443||0
1623864390000|2021-06-16 17:26:30|9443|9438|9441|9438|9443|9438|9439|9438|3627
1623864410000|2021-06-16 17:26:50|9442|9439|9443|9439|9446|9439|9442|9439|0
1623864440000|2021-06-16 17:27:20|9444|9441|9452|9449|9457|9449|9444|9441|996
1623864450000|2021-06-16 17:27:30|9457|9448|9452|9448|9458|9448|9452|9448|116
1623864460000|2021-06-16 17:27:40|9451|9447|9452|9447|9452|9447|9451|9447|100
1623864480000|2021-06-16 17:28:00|||||||||100
1623864500000|2021-06-16 17:28:20||9448||9447||9448||9447|0
1623864520000|2021-06-16 17:28:40|9449|9448|9452|9447|9452|9448|9449|9447|300
1623864530000|2021-06-16 17:28:50||9448||9448||9448||9447|500
1623864540000|2021-06-16 17:29:00|||||||||690
1623864550000|2021-06-16 17:29:10|9451|9447|9449|9444|9451|9447|9447|9444|1200
1623864560000|2021-06-16 17:29:20|9447||9447||9447||9447||0
1623864570000|2021-06-16 17:29:30|9449|9445|9449|9444|9449|9445|9449|9444|100
1623864580000|2021-06-16 17:29:40||9445||9444||9445||9444|100
1623864600000|2021-06-16 17:30:00|9452|9445|9452|9445|9452|9448|9449|9444|200
1623864610000|2021-06-16 17:30:10|9458|9446|9458|9451|9458|9451|9458|9446|900
1623864620000|2021-06-16 17:30:20|||||||||100
1623864630000|2021-06-16 17:30:30|||||||||100
1623864640000|2021-06-16 17:30:40|9461|9452|9460|9451|9461|9456|9458|9451|500
1623864660000|2021-06-16 17:31:00|9456||9456||9456||9456||100
1623864670000|2021-06-16 17:31:10|9460|9454|9460|9455|9460|9455|9457|9454|1004
1623864690000|2021-06-16 17:31:30|||||||||200
1623864700000|2021-06-16 17:31:40|9459||9459||9459||9458||100
1623864710000|2021-06-16 17:31:50|||||||||100
1623864730000|2021-06-16 17:32:10|9458|9453|9456|9453|9458|9453|9455|9453|1106
1623864740000|2021-06-16 17:32:20|9455|9454|9457|9453|9459|9454|9455|9453|400
1623864750000|2021-06-16 17:32:30|9456|9452|9453|9451|9456|9452|9453|9451|1075
1623864760000|2021-06-16 17:32:40|9452|9450|9451|9447|9452|9450|9451|9447|700
1623864780000|2021-06-16 17:33:00|9453|9448|9452|9449|9453|9451|9451|9448|400
1623864790000|2021-06-16 17:33:10|9451|9448|9452|9448|9452|9448|9451|9447|100
1623864800000|2021-06-16 17:33:20|9453|9449|9457|9451|9457|9451|9453|9449|500
1623864810000|2021-06-16 17:33:30|||||||||100
1623864830000|2021-06-16 17:33:50||9452||9452||9452||9452|200
1623864840000|2021-06-16 17:34:00|9458|9453|9461|9456|9461|9457|9458|9453|1207
1623864850000|2021-06-16 17:34:10|9462|9457|9467|9460|9467|9460|9462|9457|0
1623864860000|2021-06-16 17:34:20|9470|9461|9470|9465|9470|9466|9470|9461|200
1623864870000|2021-06-16 17:34:30|9472|9466|9470|9467|9472|9467|9470|9466|200
1623864880000|2021-06-16 17:34:40|9473|9468|9470|9466|9473|9469|9469|9466|1000
1623864900000|2021-06-16 17:35:00|9473|9467|9473|9468|9473|9469|9470|9467|774
1623864910000|2021-06-16 17:35:10||9467||9469||9469||9466|0
1623864930000|2021-06-16 17:35:30|9477|9470|9477|9471|9478|9472|9473|9469|200
1623864940000|2021-06-16 17:35:40||9472||9471||9472||9471|0
1623864950000|2021-06-16 17:35:50|9476|9473|9477|9471|9477|9475|9476|9471|400
1623864960000|2021-06-16 17:36:00|9475||9475||9475||9475||100
1623864970000|2021-06-16 17:36:10|9474|9470|9470|9466|9474|9470|9469|9466|2118
1623864980000|2021-06-16 17:36:20|9471|9467|9474|9469|9475|9470|9470|9467|600
1623864990000|2021-06-16 17:36:30|||||||||400
1623865010000|2021-06-16 17:36:50|9473|9471|9478|9471|9478|9475|9473|9469|1300
1623865020000|2021-06-16 17:37:00|9477|9470|9477|9471|9478|9471|9477|9470|0
1623865050000|2021-06-16 17:37:30|||||||||350
1623865060000|2021-06-16 17:37:40|||||||||250
1623865070000|2021-06-16 17:37:50||9472||9471||9472||9471|100
1623865100000|2021-06-16 17:38:20|9476|9469|9472|9468|9476|9471|9468|9466|5530
1623865110000|2021-06-16 17:38:30|9469|9467|9471|9465|9472|9467|9469|9465|300
1623865130000|2021-06-16 17:38:50|9470|9466|9470|9466|9470|9467|9470|9466|100
1623865150000|2021-06-16 17:39:10|9469|9465|9469|9464|9470|9465|9468|9463|200
1623865190000|2021-06-16 17:39:50|9468|9463|9468|9463|9468|9463|9466|9463|100
1623865200000|2021-06-16 17:40:00|||||||||100
1623865210000|2021-06-16 17:40:10|9467|9462|9463|9460|9467|9462|9462|9460|903
1623865220000|2021-06-16 17:40:20|9462||9462||9462||9461||600
1623865230000|2021-06-16 17:40:30|9463|9461|9465|9460|9468|9462|9463|9460|602
1623865240000|2021-06-16 17:40:40|9464||9464||9464||9464||0
1623865270000|2021-06-16 17:41:10|9465|9461|9472|9466|9472|9466|9465|9460|1616
1623865280000|2021-06-16 17:41:20||9465||9465||9465||9465|100
1623865290000|2021-06-16 17:41:30|9473|9466|9475|9468|9477|9470|9470|9466|500
1623865300000|2021-06-16 17:41:40|9477|9469|9477|9472|9477|9472|9475|9468|300
1623865310000|2021-06-16 17:41:50|9475|9473|9477|9473|9478|9474|9475|9473|200
1623865330000|2021-06-16 17:42:10|||||||||100
1623865340000|2021-06-16 17:42:20||9474||9474||9474||9473|0
1623865350000|2021-06-16 17:42:30|9478|9475|9478|9474|9479|9477|9478|9474|800
1623865360000|2021-06-16 17:42:40|9477|9475|9477|9473|9477|9475|9474|9473|1200
1623865370000|2021-06-16 17:42:50|9475|9472|9475|9472|9475|9472|9475|9472|416
1623865380000|2021-06-16 17:43:00|9474||9475||9475||9473||600
1623865400000|2021-06-16 17:43:20|||||||||100
1623865410000|2021-06-16 17:43:30||9473||9472||9473||9472|100
1623865440000|2021-06-16 17:44:00|9476|9473|9477|9474|9477|9474|9475|9472|1499
1623865450000|2021-06-16 17:44:10|9478|9475|9478|9476|9478|9477|9477|9475|800
1623865460000|2021-06-16 17:44:20|9477|9475|9476|9473|9477|9475|9475|9473|4414
1623865470000|2021-06-16 17:44:30|9475|9474|9476|9473|9476|9474|9475|9473|200
1623865480000|2021-06-16 17:44:40|9477|9474|9479|9475|9479|9478|9477|9473|300
1623865500000|2021-06-16 17:45:00|9478|9473|9476|9473|9479|9473|9474|9472|508
1623865510000|2021-06-16 17:45:10|9475|9472|9475|9472|9475|9472|9475|9472|200
1623865520000|2021-06-16 17:45:20|9474|9471|9471|9470|9474|9471|9471|9470|200
1623865530000|2021-06-16 17:45:30|9473|9471|9473|9470|9473|9471|9473|9470|500
1623865540000|2021-06-16 17:45:40|9475|9471|9475|9471|9475|9471|9474|9471|727
1623865550000|2021-06-16 17:45:50|9473|9469|9474|9467|9475|9471|9473|9467|0
1623865560000|2021-06-16 17:46:00|9473||9471||9475||9471||0
1623865590000|2021-06-16 17:46:30||9468||9467||9468||9467|0
1623865600000|2021-06-16 17:46:40|9473|9468|9475|9471|9475|9471|9473|9467|400
1623865610000|2021-06-16 17:46:50|||||||||100
1623865620000|2021-06-16 17:47:00|||||||||100
1623865630000|2021-06-16 17:47:10|||||||||300
1623865640000|2021-06-16 17:47:20|||||||||100
1623865650000|2021-06-16 17:47:30|9473|9473|9474|9469|9475|9473|9472|9469|700
1623865680000|2021-06-16 17:48:00|9473||9474||9474||9473||100
1623865690000|2021-06-16 17:48:10|9473||9474||9474||9473||100
1623865700000|2021-06-16 17:48:20|9475|9472|9466|9464|9475|9473|9466|9464|3014
1623865710000|2021-06-16 17:48:30|9465|9463|9462|9460|9465|9463|9462|9460|800
1623865720000|2021-06-16 17:48:40|9464|9461|9464|9460|9464|9461|9464|9460|200
1623865740000|2021-06-16 17:49:00|9462|9458|9461|9458|9462|9458|9460|9458|680
1623865750000|2021-06-16 17:49:10|9460||9461||9461||9460||0
1623865760000|2021-06-16 17:49:20|9462|9460|9466|9459|9466|9460|9461|9458|1022
1623865770000|2021-06-16 17:49:30|9465|9458|9464|9458|9465|9458|9464|9458|0
1623865780000|2021-06-16 17:49:40||9460||9458||9460||9458|200
1623865790000|2021-06-16 17:49:50|9463||9463||9463||9460||300
1623865800000|2021-06-16 17:50:00|9462|9457|9462|9457|9462|9458|9462|9457|200
1623865810000|2021-06-16 17:50:10|||||||||200
1623865820000|2021-06-16 17:50:20|9460|9458|9460|9457|9462|9458|9460|9457|400
1623865830000|2021-06-16 17:50:30|9459|9456|9459|9455|9460|9456|9458|9455|200
1623865850000|2021-06-16 17:50:50|9458|9453|9451|9445|9458|9453|9451|9445|1300
1623865860000|2021-06-16 17:51:00|9452|9447|9462|9453|9462|9453|9452|9447|3005
1623865870000|2021-06-16 17:51:10|9464|9455|9464|9458|9464|9458|9464|9455|4638
1623865880000|2021-06-16 17:51:20||9457||9458||9458||9457|2100
1623865890000|2021-06-16 17:51:30|||||||||100
1623865910000|2021-06-16 17:51:50|9463|9455|9463|9458|9464|9458|9459|9455|300
1623865920000|2021-06-16 17:52:00||9457||9457||9458||9457|0
1623865930000|2021-06-16 17:52:10|9462|9458|9462|9457|9462|9459|9462|9457|120
1623865940000|2021-06-16 17:52:20|9461|9458|9471|9462|9472|9462|9461|9457|1300
1623865950000|2021-06-16 17:52:30|9475|9463|9466|9462|9475|9464|9463|9461|700
1623865960000|2021-06-16 17:52:40|9469|9461|9471|9464|9471|9464|9469|9461|200
1623865970000|2021-06-16 17:52:50|9467|9465|9466|9458|9467|9465|9466|9458|3350
1623865990000|2021-06-16 17:53:10||9457||9457||9457||9457|0
1623866000000|2021-06-16 17:53:20|9462|9455|9457|9452|9462|9455|9455|9451|1200
1623866010000|2021-06-16 17:53:30|9455||9455||9457||9455||0
1623866020000|2021-06-16 17:53:40|9457|9451|9459|9456|9465|9456|9457|9451|400
1623866030000|2021-06-16 17:53:50|9460|9458|9464|9459|9466|9459|9460|9456|200
1623866040000|2021-06-16 17:54:00|9463|9457|9464|9458|9464|9458|9461|9457|400
1623866050000|2021-06-16 17:54:10|||||||||100
1623866060000|2021-06-16 17:54:20|9461|9459|9464|9459|9464|9459|9461|9459|1100
1623866070000|2021-06-16 17:54:30|9463|9460|9464|9461|9464|9461|9463|9459|200
1623866080000|2021-06-16 17:54:40|9466|9460|9474|9464|9474|9464|9464|9460|800
1623866090000|2021-06-16 17:54:50|||||||||135
1623866100000|2021-06-16 17:55:00|9473|9463|9465|9461|9473|9463|9464|9461|1125
1623866110000|2021-06-16 17:55:10|9471|9463|9471|9463|9474|9463|9470|9463|400
1623866150000|2021-06-16 17:55:50|9470|9459|9449|9442|9470|9460|9445|9442|6531
1623866160000|2021-06-16 17:56:00|9448|9443|9449|9443|9449|9443|9448|9442|400
1623866170000|2021-06-16 17:56:10|9459|9445|9455|9443|9459|9446|9455|9442|941
1623866180000|2021-06-16 17:56:20|9454||9454||9454||9454||0
1623866190000|2021-06-16 17:56:30||9445||9445||9445||9445|0
1623866200000|2021-06-16 17:56:40|9453||9453||9453||9453||0
1623866210000|2021-06-16 17:56:50|9452|9444|9443|9440|9453|9444|9441|9440|5123
1623866220000|2021-06-16 17:57:00|9442|9441|9439|9435|9443|9441|9439|9435|1437
1623866230000|2021-06-16 17:57:10|9443|9433|9443|9436|9443|9436|9443|9433|2404
1623866240000|2021-06-16 17:57:20|9451|9433|9450|9439|9451|9441|9446|9433|400
1623866250000|2021-06-16 17:57:30|9453|9440|9452|9439|9453|9440|9452|9439|0
1623866260000|2021-06-16 17:57:40|9451|9440|9451|9444|9453|9444|9451|9440|0
1623866270000|2021-06-16 17:57:50|9452||9451||9452||9451||0
1623866280000|2021-06-16 17:58:00|9452|9443|9442|9435|9452|9443|9442|9435|600
1623866300000|2021-06-16 17:58:20|9439|9434|9441|9433|9442|9434|9436|9433|0
1623866310000|2021-06-16 17:58:30|9436|9435|9441|9435|9441|9435|9436|9435|200
1623866320000|2021-06-16 17:58:40|9442|9437|9447|9437|9451|9437|9442|9437|600
1623866330000|2021-06-16 17:58:50|9442|9435|9441|9435|9442|9435|9441|9435|300
1623866340000|2021-06-16 17:59:00|9442|9436|9446|9436|9451|9436|9442|9436|200
1623866350000|2021-06-16 17:59:10|9447|9435|9446|9436|9447|9436|9446|9435|0
1623866360000|2021-06-16 17:59:20|9445|9435|9445|9435|9446|9441|9444|9435|200
1623866370000|2021-06-16 17:59:30|9446||9445||9446||9445||0
1623866380000|2021-06-16 17:59:40|9440||9445||9445||9440||0
1623866400000|2021-06-16 18:00:00|9442|9434|9424|9373|9445|9435|9415|9371|5290
1623866410000|2021-06-16 18:00:10|9423|9374|9407|9370|9423|9374|9406|9370|0
1623866420000|2021-06-16 18:00:20|9406|9372|9404|9370|9407|9372|9404|9370|0
1623866430000|2021-06-16 18:00:30|9403|9373|9400|9374|9403|9390|9399|9370|711
1623866440000|2021-06-16 18:00:40|9407|9377|9423|9400|9423|9408|9400|9377|700
1623866450000|2021-06-16 18:00:50|9422|9399|9383|9373|9423|9399|9383|9373|691
1623866460000|2021-06-16 18:01:00|9382|9370|9361|9340|9382|9370|9360|9340|3704
1623866470000|2021-06-16 18:01:10|9360|9341|9404|9375|9413|9384|9360|9340|1000
1623866480000|2021-06-16 18:01:20|9403|9374|9402|9377|9406|9382|9392|9374|0
1623866490000|2021-06-16 18:01:30|9401|9378|9397|9383|9401|9383|9395|9378|100
1623866500000|2021-06-16 18:01:40|9396|9384|9380|9344|9396|9384|9375|9342|720
1623866510000|2021-06-16 18:01:50|9379|9345|9384|9361|9384|9364|9370|9345|320
1623866520000|2021-06-16 18:02:00|9383|9362|9381|9362|9399|9380|9373|9354|300
1623866530000|2021-06-16 18:02:10|9372|9363|9386|9366|9386|9372|9372|9362|300
1623866540000|2021-06-16 18:02:20|9385|9367|9399|9378|9399|9378|9385|9367|300
1623866550000|2021-06-16 18:02:30|9398|9379|9399|9381|9399|9381|9394|9378|600
1623866560000|2021-06-16 18:02:40|9398|9382|9400|9385|9414|9400|9391|9382|6524
1623866570000|2021-06-16 18:02:50|9399|9383|9396|9385|9400|9387|9389|9382|1000
1623866580000|2021-06-16 18:03:00|9391|9382|9386|9371|9399|9385|9384|9364|800
1623866590000|2021-06-16 18:03:10|9385|9368|9381|9368|9385|9373|9377|9368|500
1623866600000|2021-06-16 18:03:20|9385|9369|9389|9372|9392|9375|9382|9368|1400
1623866610000|2021-06-16 18:03:30|9388||9388||9389||9387||0
1623866620000|2021-06-16 18:03:40|9387|9381|9388|9376|9392|9385|9387|9376|500
1623866630000|2021-06-16 18:03:50|9389|9373|9384|9373|9390|9373|9380|9372|1200
1623866640000|2021-06-16 18:04:00|9383|9372|9384|9374|9384|9374|9382|9372|0
1623866650000|2021-06-16 18:04:10|9383|9372|9384|9372|9384|9374|9380|9372|1100
1623866660000|2021-06-16 18:04:20|9383|9369|9392|9379|9392|9382|9378|9369|2300
1623866670000|2021-06-16 18:04:30|9386|9376|9371|9359|9386|9376|9369|9359|1998
1623866680000|2021-06-16 18:04:40|9370|9360|9357|9344|9371|9360|9356|9344|900
1623866690000|2021-06-16 18:04:50|9356|9351|9350|9340|9370|9351|9350|9340|800
1623866700000|2021-06-16 18:05:00|9358|9341|9350|9338|9358|9345|9350|9338|1845
1623866710000|2021-06-16 18:05:10|9349|9339|9357|9338|9358|9339|9349|9338|1500
1623866720000|2021-06-16 18:05:20|9356||9357||9357||9356||0
1623866730000|2021-06-16 18:05:30|9356|9339|9340|9332|9356|9339|9340|9332|989
1623866740000|2021-06-16 18:05:40|9346|9333|9343|9331|9346|9333|9343|9329|300
1623866750000|2021-06-16 18:05:50|9342|9335|9355|9336|9357|9337|9342|9335|800
1623866760000|2021-06-16 18:06:00|9354|9337|9370|9349|9370|9349|9354|9337|820
1623866770000|2021-06-16 18:06:10|9369|9350|9361|9348|9370|9358|9352|9347|2500
1623866780000|2021-06-16 18:06:20|9354|9347|9350|9339|9364|9347|9346|9336|1200
1623866790000|2021-06-16 18:06:30|9351|9337|9345|9331|9357|9340|9338|9328|1036
1623866800000|2021-06-16 18:06:40|9344|9328|9351|9331|9353|9334|9342|9328|1694
1623866810000|2021-06-16 18:06:50|9357|9332|9366|9352|9370|9356|9357|9332|1345
1623866820000|2021-06-16 18:07:00|9370|9349|9369|9349|9370|9349|9365|9349|0
1623866830000|2021-06-16 18:07:10|9370|9350|9366|9349|9370|9350|9355|9349|874
1623866840000|2021-06-16 18:07:20|9370|9361|9367|9351|9370|9365|9367|9349|1700
1623866850000|2021-06-16 18:07:30|9366|9352|9362|9349|9367|9353|9362|9349|1400
1623866860000|2021-06-16 18:07:40|9361|9350|9370|9357|9370|9357|9361|9349|1925
1623866870000|2021-06-16 18:07:50|9368|9354|9368|9354|9370|9354|9367|9354|200
1623866880000|2021-06-16 18:08:00|9370||9370||9370||9367||0
1623866890000|2021-06-16 18:08:10|9368|9357|9383|9361|9383|9364|9367|9357|1600
1623866900000|2021-06-16 18:08:20|9382|9362|9383|9362|9383|9362|9382|9362|0
1623866910000|2021-06-16 18:08:30|9382|9361|9379|9362|9383|9364|9379|9361|300
1623866920000|2021-06-16 18:08:40|9383|9366|9381|9365|9383|9371|9380|9362|400
1623866930000|2021-06-16 18:08:50|9382|9366|9381|9369|9382|9369|9380|9366|0
1623866940000|2021-06-16 18:09:00|9380|9372|9380|9370|9382|9372|9380|9369|1224
1623866950000|2021-06-16 18:09:10|9382|9371|9382|9371|9382|9373|9380|9370|300
1623866960000|2021-06-16 18:09:20|9381|9377|9380|9371|9381|9377|9374|9371|1613
1623866970000|2021-06-16 18:09:30|9379||9380||9381||9379||600
1623866980000|2021-06-16 18:09:40|9376|9366|9373|9366|9380|9366|9373|9366|1134
1623866990000|2021-06-16 18:09:50|9379|9368|9378|9366|9380|9369|9377|9366|2710
1623867000000|2021-06-16 18:10:00|9377|9362|9382|9376|9383|9380|9375|9362|2200
1623867010000|2021-06-16 18:10:10|9379|9375|9390|9375|9392|9380|9379|9374|1300
1623867020000|2021-06-16 18:10:20|9389|9380|9383|9369|9390|9380|9378|9369|304
1623867030000|2021-06-16 18:10:30|9382|9370|9382|9370|9383|9377|9382|9367|200
1623867040000|2021-06-16 18:10:40|||||||||900
1623867050000|2021-06-16 18:10:50|9380|9371|9380|9370|9382|9371|9380|9370|1400
1623867060000|2021-06-16 18:11:00|9379|9368|9378|9365|9379|9370|9373|9364|1641
1623867070000|2021-06-16 18:11:10|9377||9375||9377||9375||100
1623867080000|2021-06-16 18:11:20|9376|9366|9382|9367|9382|9371|9375|9366|1400
1623867090000|2021-06-16 18:11:30|9380|9368|9382|9368|9382|9368|9379|9367|200
1623867100000|2021-06-16 18:11:40|9380|9367|9366|9357|9380|9367|9366|9357|810
1623867110000|2021-06-16 18:11:50|9367|9358|9362|9353|9367|9359|9357|9353|2137
1623867120000|2021-06-16 18:12:00||9352||9351||9353||9351|100
1623867130000|2021-06-16 18:12:10|9363||9362||9363||9362||200
1623867140000|2021-06-16 18:12:20|9359|9350|9353|9343|9359|9350|9346|9343|1938
1623867150000|2021-06-16 18:12:30|9348|9340|9347|9340|9353|9343|9345|9339|2000
1623867160000|2021-06-16 18:12:40|9345|9339|9339|9334|9347|9339|9337|9334|1737
1623867170000|2021-06-16 18:12:50||9330||9330||9330||9330|900
1623867180000|2021-06-16 18:13:00|9337|9328|9333|9328|9337|9328|9331|9322|340
1623867190000|2021-06-16 18:13:10|9334|9324|9331|9324|9334|9324|9330|9324|400
1623867200000|2021-06-16 18:13:20||9326||9326||9326||9324|200
1623867210000|2021-06-16 18:13:30|9339|9324|9335|9326|9339|9334|9331|9324|400
1623867220000|2021-06-16 18:13:40|9333|9327|9332|9323|9335|9328|9332|9323|300
1623867230000|2021-06-16 18:13:50|9331|9320|9328|9320|9331|9323|9328|9320|850
1623867240000|2021-06-16 18:14:00|9327|9321|9332|9325|9332|9325|9327|9321|500
1623867250000|2021-06-16 18:14:10|9335|9326|9336|9327|9339|9329|9335|9326|600
1623867260000|2021-06-16 18:14:20|9339|9332|9336|9330|9342|9336|9333|9330|1100
1623867270000|2021-06-16 18:14:30|9337|9331|9338|9330|9342|9331|9336|9330|200
1623867280000|2021-06-16 18:14:40|9339|9333|9341|9330|9342|9333|9337|9330|0
1623867290000|2021-06-16 18:14:50|9338|9333|9339|9330|9339|9333|9338|9330|0
1623867300000|2021-06-16 18:15:00|9338|9327|9338|9328|9339|9329|9333|9327|1101
1623867310000|2021-06-16 18:15:10|9337|9332|9339|9332|9339|9332|9337|9332|0
1623867320000|2021-06-16 18:15:20|9338|9333|9328|9323|9339|9333|9324|9321|1716
1623867330000|2021-06-16 18:15:30|9326|9321|9324|9321|9326|9321|9324|9321|500
1623867340000|2021-06-16 18:15:40|9328|9322|9315|9307|9331|9322|9315|9307|1444
1623867350000|2021-06-16 18:15:50|9314|9308|9308|9300|9314|9308|9308|9300|1100
1623867360000|2021-06-16 18:16:00|9309|9301|9311|9304|9313|9304|9309|9301|800
1623867370000|2021-06-16 18:16:10|9313|9305|9313|9305|9313|9305|9313|9305|0
1623867380000|2021-06-16 18:16:20|9315|9309|9332|9312|9332|9316|9315|9305|708
1623867390000|2021-06-16 18:16:30|9323|9311|9310|9304|9332|9311|9307|9304|1350
1623867400000|2021-06-16 18:16:40|9307|9300|9302|9294|9310|9300|9302|9294|1854
1623867410000|2021-06-16 18:16:50|9304||9304||9304||9304||0
1623867430000|2021-06-16 18:17:10|9308|9296|9308|9297|9309|9300|9308|9296|1800
1623867440000|2021-06-16 18:17:20|9307|9299|9316|9307|9328|9309|9307|9299|1250
1623867450000|2021-06-16 18:17:30|9325|9306|9316|9306|9328|9307|9315|9306|450
1623867460000|2021-06-16 18:17:40|9315||9315||9315||9315||0
1623867470000|2021-06-16 18:17:50|9314||9314||9315||9310||1099
1623867480000|2021-06-16 18:18:00|9309|9304|9307|9302|9315|9304|9305|9302|1800
1623867490000|2021-06-16 18:18:10|9306|9299|9306|9298|9307|9300|9304|9297|925
1623867500000|2021-06-16 18:18:20|9305|9297|9292|9282|9305|9297|9291|9282|2033
1623867510000|2021-06-16 18:18:30|9291|9275|9287|9278|9291|9280|9282|9274|5398
1623867520000|2021-06-16 18:18:40|9288|9277|9292|9284|9292|9288|9283|9275|2325
1623867530000|2021-06-16 18:18:50|9297|9287|9298|9288|9304|9288|9296|9284|1900
1623867540000|2021-06-16 18:19:00|9297|9287|9296|9287|9298|9287|9296|9287|120
1623867550000|2021-06-16 18:19:10|9295|9286|9293|9286|9295|9290|9290|9286|5600
1623867560000|2021-06-16 18:19:20|9294||9293||9295||9290||500
1623867570000|2021-06-16 18:19:30|9290|9287|9290|9286|9295|9287|9290|9286|700
1623867580000|2021-06-16 18:19:40|9295|9288|9294|9287|9295|9288|9293|9286|300
1623867590000|2021-06-16 18:19:50|9293|9286|9304|9294|9304|9294|9287|9283|7144
1623867600000|2021-06-16 18:20:00|9301|9291|9301|9291|9304|9295|9301|9291|1444
1623867610000|2021-06-16 18:20:10|9304|9295|9303|9291|9304|9295|9302|9291|100
1623867620000|2021-06-16 18:20:20|9302|9293|9302|9292|9303|9293|9302|9291|500
1623867630000|2021-06-16 18:20:30|9303|9293|9315|9303|9315|9305|9303|9293|700
1623867640000|2021-06-16 18:20:40|9312|9309|9315|9304|9315|9309|9311|9303|700
1623867650000|2021-06-16 18:20:50|9314|9305|9308|9300|9327|9314|9307|9300|2584
1623867660000|2021-06-16 18:21:00|9307|9301|9308|9300|9308|9301|9307|9300|150
1623867670000|2021-06-16 18:21:10|||||||||225
1623867680000|2021-06-16 18:21:20|9321|9301|9323|9304|9323|9306|9311|9300|200
1623867690000|2021-06-16 18:21:30|9322|9305|9319|9308|9323|9310|9313|9304|0
1623867700000|2021-06-16 18:21:40|9323|9310|9324|9313|9325|9316|9318|9308|300
1623867710000|2021-06-16 18:21:50|9325|9314|9326|9314|9326|9314|9324|9313|100
1623867720000|2021-06-16 18:22:00|9325|9313|9330|9315|9330|9320|9324|9313|600
1623867730000|2021-06-16 18:22:10|9329|9317|9323|9315|9329|9317|9315|9309|1200
1623867740000|2021-06-16 18:22:20|9322|9314|9329|9320|9338|9326|9322|9314|300
1623867750000|2021-06-16 18:22:30|9328|9319|9334|9325|9338|9325|9328|9319|700
1623867760000|2021-06-16 18:22:40|9333|9326|9328|9322|9333|9326|9328|9322|1160
1623867770000|2021-06-16 18:22:50|9327|9323|9328|9323|9328|9323|9327|9323|1000
1623867780000|2021-06-16 18:23:00|9334|9324|9335|9328|9340|9328|9334|9324|668
1623867790000|2021-06-16 18:23:10||9327||9330||9330||9327|0
1623867800000|2021-06-16 18:23:20|9334|9329|9329|9324|9334|9329|9328|9323|982
1623867810000|2021-06-16 18:23:30|9328|9323|9334|9324|9335|9325|9328|9323|200
1623867820000|2021-06-16 18:23:40|9333|9327|9332|9327|9334|9328|9331|9325|220
1623867830000|2021-06-16 18:23:50|9331|9324|9334|9327|9334|9329|9331|9324|200
1623867840000|2021-06-16 18:24:00|9333|9326|9333|9327|9334|9328|9333|9326|100
1623867850000|2021-06-16 18:24:10|9334|9330|9341|9334|9341|9334|9333|9327|775
1623867860000|2021-06-16 18:24:20||9335||9335||9337||9335|0
1623867870000|2021-06-16 18:24:30|9342|9336|9346|9342|9351|9346|9342|9335|994
1623867880000|2021-06-16 18:24:40|||||||||210
1623867890000|2021-06-16 18:24:50|9345|9340|9340|9334|9345|9340|9337|9334|2848
1623867900000|2021-06-16 18:25:00|9341|9335|9343|9335|9346|9341|9341|9334|0
1623867910000|2021-06-16 18:25:10|9344|9334|9343|9335|9344|9336|9343|9334|0
1623867920000|2021-06-16 18:25:20|9346|9336|9351|9343|9351|9345|9346|9336|0
1623867930000|2021-06-16 18:25:30|9350|9344|9360|9349|9361|9350|9350|9344|1871
1623867940000|2021-06-16 18:25:40|9358|9355|9360|9353|9360|9355|9357|9349|1050
1623867950000|2021-06-16 18:25:50|9361|9356|9357|9352|9361|9357|9357|9352|1647
1623867960000|2021-06-16 18:26:00|9358|9353|9357|9353|9370|9356|9357|9349|1300
1623867970000|2021-06-16 18:26:10|9358|9354|9362|9353|9370|9355|9358|9353|100
1623867980000|2021-06-16 18:26:20|9368|9354|9370|9359|9372|9359|9368|9354|0
1623867990000|2021-06-16 18:26:30|9369|9358|9368|9359|9371|9359|9368|9358|100
1623868000000|2021-06-16 18:26:40|9369|9365|9367|9359|9369|9365|9367|9359|512
1623868010000|2021-06-16 18:26:50|9368|9361|9370|9365|9374|9366|9368|9361|0
1623868020000|2021-06-16 18:27:00|9371|9366|9374|9369|9374|9369|9371|9365|600
1623868030000|2021-06-16 18:27:10|9375|9370|9377|9371|9380|9371|9374|9370|320
1623868040000|2021-06-16 18:27:20|9380|9372|9380|9372|9380|9372|9377|9371|730
1623868050000|2021-06-16 18:27:30||9373||9374||9374||9373|375
1623868060000|2021-06-16 18:27:40|9379|9375|9377|9372|9382|9377|9377|9371|3973
1623868070000|2021-06-16 18:27:50|9375|9371|9372|9366|9375|9371|9372|9366|1307
1623868080000|2021-06-16 18:28:00|9371|9364|9374|9362|9375|9366|9364|9361|1765
1623868090000|2021-06-16 18:28:10|9373|9363|9372|9363|9373|9363|9372|9363|400
1623868100000|2021-06-16 18:28:20|9371|9364|9368|9361|9371|9364|9368|9361|1100
1623868110000|2021-06-16 18:28:30|9365|9360|9365|9359|9365|9360|9365|9359|0
1623868120000|2021-06-16 18:28:40|9368|9360|9368|9364|9368|9364|9364|9359|1100
1623868130000|2021-06-16 18:28:50|9370|9370|9374|9364|9374|9370|9370|9364|1004
1623868150000|2021-06-16 18:29:10||9365||9367||9368||9364|253
1623868160000|2021-06-16 18:29:20|9375|9368|9382|9374|9382|9374|9375|9367|500
1623868170000|2021-06-16 18:29:30|9379|9370|9379|9370|9379|9371|9376|9370|600
1623868180000|2021-06-16 18:29:40||9371||9371||9371||9370|300
1623868190000|2021-06-16 18:29:50|||||||||100
1623868200000|2021-06-16 18:30:00|9378|9370|9366|9353|9378|9370|9358|9344|2305
1623868210000|2021-06-16 18:30:10|9365|9354|9351|9342|9365|9355|9351|9342|898
1623868220000|2021-06-16 18:30:20|9352|9345|9357|9344|9362|9351|9351|9342|300
1623868230000|2021-06-16 18:30:30|9358|9345|9353|9344|9358|9345|9353|9344|0
1623868240000|2021-06-16 18:30:40|9358|9345|9361|9352|9362|9352|9358|9345|400
1623868250000|2021-06-16 18:30:50|9366|9353|9369|9360|9370|9360|9362|9352|100
1623868260000|2021-06-16 18:31:00|9370||9368||9370||9368||400
1623868270000|2021-06-16 18:31:10|9370|9364|9372|9363|9372|9367|9367|9360|500
1623868280000|2021-06-16 18:31:20|9371|9362|9366|9359|9372|9362|9366|9359|3410
1623868290000|2021-06-16 18:31:30|9370|9360|9370|9363|9371|9363|9370|9359|200
1623868300000|2021-06-16 18:31:40|9369|9364|9368|9363|9370|9364|9368|9363|200
1623868310000|2021-06-16 18:31:50|9370|9364|9384|9377|9385|9380|9370|9364|1049
1623868320000|2021-06-16 18:32:00|9385|9378|9380|9376|9385|9378|9379|9374|775
1623868330000|2021-06-16 18:32:10|9384|9377|9385|9377|9385|9377|9383|9376|100
1623868340000|2021-06-16 18:32:20|9384|9376|9382|9374|9385|9378|9378|9373|425
1623868350000|2021-06-16 18:32:30|9381|9375|9374|9367|9381|9375|9374|9367|0
1623868360000|2021-06-16 18:32:40|9376|9368|9381|9368|9382|9372|9374|9367|0
1623868370000|2021-06-16 18:32:50|9380|9369|9384|9370|9384|9376|9379|9369|300
1623868380000|2021-06-16 18:33:00|9381|9373|9400|9386|9400|9393|9380|9373|1790
1623868390000|2021-06-16 18:33:10|9399|9387|9399|9386|9400|9393|9399|9386|900
1623868400000|2021-06-16 18:33:20|9400|9387|9394|9388|9413|9399|9393|9386|2507
1623868410000|2021-06-16 18:33:30|9398|9389|9409|9397|9413|9397|9398|9389|342
1623868420000|2021-06-16 18:33:40|9408|9398|9410|9400|9411|9400|9406|9397|200
1623868430000|2021-06-16 18:33:50|9411|9401|9419|9407|9421|9411|9410|9400|200
1623868450000|2021-06-16 18:34:10|9418|9408|9385|9380|9418|9408|9385|9380|3477
1623868460000|2021-06-16 18:34:20|9384|9378|9370|9360|9385|9378|9361|9348|20680
1623868470000|2021-06-16 18:34:30|9377|9366|9380|9370|9389|9376|9370|9366|5900
1623868480000|2021-06-16 18:34:40|9379|9371|9373|9366|9381|9372|9372|9366|300
1623868490000|2021-06-16 18:34:50|9376|9370|9380|9364|9381|9372|9375|9363|651
1623868500000|2021-06-16 18:35:00|9379|9365|9381|9374|9381|9374|9379|9365|200
1623868510000|2021-06-16 18:35:10|9382|9373|9378|9364|9382|9373|9378|9364|1100
1623868520000|2021-06-16 18:35:20|9377|9365|9370|9361|9377|9365|9368|9361|250
1623868530000|2021-06-16 18:35:30|9369|9358|9364|9352|9370|9359|9354|9349|500
1623868540000|2021-06-16 18:35:40|9359|9351|9364|9355|9368|9355|9358|9349|0
1623868550000|2021-06-16 18:35:50|9359|9354|9351|9344|9361|9355|9351|9344|500
1623868560000|2021-06-16 18:36:00|9347|9343|9352|9339|9353|9343|9340|9323|700
1623868570000|2021-06-16 18:36:10|9353|9340|9348|9334|9353|9341|9348|9333|600
1623868580000|2021-06-16 18:36:20|9345||9349||9349||9342||500
1623868590000|2021-06-16 18:36:30|9348|9335|9349|9337|9349|9337|9348|9335|1450
1623868600000|2021-06-16 18:36:40|9348|9338|9348|9339|9349|9340|9348|9337|200
1623868610000|2021-06-16 18:36:50|9344|9335|9348|9337|9349|9337|9344|9335|1400
1623868620000|2021-06-16 18:37:00|9344|9336|9359|9345|9359|9345|9339|9333|2000
1623868630000|2021-06-16 18:37:10|9358|9346|9361|9344|9367|9346|9357|9340|100
1623868640000|2021-06-16 18:37:20|9360|9345|9360|9346|9361|9347|9360|9344|0
1623868650000|2021-06-16 18:37:30|9361|9347|9351|9346|9361|9349|9351|9346|500
1623868660000|2021-06-16 18:37:40|9352|9347|9363|9355|9372|9362|9352|9346|992
1623868670000|2021-06-16 18:37:50|9369|9356|9363|9352|9372|9359|9359|9350|500
1623868680000|2021-06-16 18:38:00|9357|9351|9349|9340|9357|9351|9348|9329|900
1623868690000|2021-06-16 18:38:10|9350|9341|9346|9336|9361|9349|9346|9329|616
1623868700000|2021-06-16 18:38:20|9351|9337|9351|9340|9351|9342|9350|9336|550
1623868710000|2021-06-16 18:38:30|9350|9339|9350|9339|9351|9340|9348|9339|511
1623868720000|2021-06-16 18:38:40|9351|9340|9351|9342|9351|9345|9350|9340|474
1623868730000|2021-06-16 18:38:50|9352|9345|9362|9354|9364|9357|9352|9345|1200
1623868740000|2021-06-16 18:39:00|9364|9353|9348|9335|9364|9354|9347|9332|600
1623868750000|2021-06-16 18:39:10|9343|9334|9339|9327|9348|9336|9339|9327|1430
1623868760000|2021-06-16 18:39:20|9336|9326|9354|9333|9354|9333|9327|9320|1150
1623868770000|2021-06-16 18:39:30|9349|9334|9346|9334|9354|9338|9344|9333|0
1623868780000|2021-06-16 18:39:40|9345|9335|9340|9333|9354|9337|9338|9333|400
1623868790000|2021-06-16 18:39:50|9337|9330|9335|9322|9344|9330|9327|9308|1100
1623868800000|2021-06-16 18:40:00|9334|9323|9330|9322|9335|9323|9330|9322|100
1623868820000|2021-06-16 18:40:20|9326|9316|9311|9301|9326|9316|9306|9300|1806
1623868830000|2021-06-16 18:40:30|9307|9300|9301|9288|9307|9300|9301|9285|1228
1623868840000|2021-06-16 18:40:40|9304|9286|9313|9300|9314|9304|9301|9286|750
1623868850000|2021-06-16 18:40:50|9312|9301|9313|9305|9313|9305|9312|9300|100
1623868860000|2021-06-16 18:41:00|9314||9314||9314||9313||500
1623868870000|2021-06-16 18:41:10|9318|9313|9324|9308|9329|9315|9318|9307|700
1623868880000|2021-06-16 18:41:20|9323|9309|9308|9302|9323|9309|9308|9300|800
1623868890000|2021-06-16 18:41:30|9317|9305|9318|9304|9322|9306|9317|9302|100
1623868900000|2021-06-16 18:41:40|9317|9303|9318|9304|9318|9305|9317|9303|100
1623868910000|2021-06-16 18:41:50||9305||9307||9307||9304|100
1623868920000|2021-06-16 18:42:00|9324|9308|9322|9307|9324|9310|9322|9307|1700
1623868930000|2021-06-16 18:42:10|9324|9308|9323|9311|9324|9311|9322|9308|300
1623868940000|2021-06-16 18:42:20|9322|9312|9316|9308|9323|9313|9316|9307|1573
1623868950000|2021-06-16 18:42:30|9315|9309|9307|9295|9315|9309|9304|9294|2136
1623868960000|2021-06-16 18:42:40|9306|9294|9306|9294|9306|9294|9306|9294|1401
1623868970000|2021-06-16 18:42:50||9292||9294||9294||9292|0
1623868980000|2021-06-16 18:43:00|9295|9295|9301|9295|9306|9295|9295|9292|988
1623868990000|2021-06-16 18:43:10|9298|9292|9300|9291|9301|9292|9298|9291|711
1623869000000|2021-06-16 18:43:20|9299|9292|9288|9280|9300|9292|9288|9280|664
1623869010000|2021-06-16 18:43:30|9284|9279|9295|9283|9305|9283|9284|9274|1500
1623869020000|2021-06-16 18:43:40|9294|9279|9280|9265|9294|9279|9280|9261|2400
1623869030000|2021-06-16 18:43:50|9279|9261|9280|9261|9281|9264|9267|9252|2801
1623869040000|2021-06-16 18:44:00|9279|9262|9279|9263|9279|9263|9278|9261|575
1623869050000|2021-06-16 18:44:10|9281|9264|9286|9273|9286|9278|9281|9264|100
1623869060000|2021-06-16 18:44:20|9281|9274|9278|9267|9286|9274|9275|9267|1173
1623869070000|2021-06-16 18:44:30|9277|9264|9270|9263|9277|9264|9270|9263|600
1623869080000|2021-06-16 18:44:40|9271|9264|9277|9269|9278|9272|9271|9264|600
1623869090000|2021-06-16 18:44:50|9278|9270|9277|9272|9278|9273|9275|9270|672
1623869100000|2021-06-16 18:45:00|9278|9273|9285|9273|9285|9275|9278|9272|600
1623869110000|2021-06-16 18:45:10|9284|9274|9288|9274|9288|9274|9284|9274|400
1623869120000|2021-06-16 18:45:20|9287||9281||9288||9281||100
1623869130000|2021-06-16 18:45:30|9285|9277|9281|9275|9286|9281|9278|9275|3105
1623869140000|2021-06-16 18:45:40|9285|9274|9280|9275|9286|9275|9278|9272|200
1623869150000|2021-06-16 18:45:50|9284|9276|9279|9274|9284|9276|9279|9274|400
1623869160000|2021-06-16 18:46:00|9284|9272|9279|9272|9288|9278|9279|9272|2823
1623869170000|2021-06-16 18:46:10|9282|9273|9294|9286|9295|9286|9282|9273|400
1623869180000|2021-06-16 18:46:20|9293|9285|9297|9284|9303|9294|9290|9283|1266
1623869190000|2021-06-16 18:46:30|9296|9288|9296|9284|9296|9288|9296|9284|3102
1623869200000|2021-06-16 18:46:40|9295|9285|9296|9286|9296|9286|9294|9283|0
1623869210000|2021-06-16 18:46:50|9295|9287|9302|9289|9303|9292|9295|9286|500
1623869220000|2021-06-16 18:47:00|9303|9290|9310|9301|9310|9302|9303|9289|400
1623869230000|2021-06-16 18:47:10|9309|9302|9294|9289|9309|9302|9294|9283|1900
1623869240000|2021-06-16 18:47:20|9293|9291|9296|9289|9310|9291|9293|9289|775
1623869250000|2021-06-16 18:47:30|9299|9296|9298|9291|9305|9297|9298|9291|846
1623869260000|2021-06-16 18:47:40|9296|9292|9303|9297|9310|9299|9296|9292|1954
1623869270000|2021-06-16 18:47:50|9307|9298|9319|9308|9319|9309|9307|9298|641
1623869280000|2021-06-16 18:48:00|9326|9309|9321|9308|9328|9312|9318|9308|300
1623869290000|2021-06-16 18:48:10|9332|9309|9317|9310|9332|9321|9316|9309|300
1623869300000|2021-06-16 18:48:20|9321|9309|9321|9312|9328|9312|9316|9309|0
1623869310000|2021-06-16 18:48:30|9320||9320||9321||9319||1133
1623869320000|2021-06-16 18:48:40|9321|9311|9308|9300|9321|9311|9305|9300|1400
1623869330000|2021-06-16 18:48:50|9307|9295|9308|9299|9308|9302|9301|9295|410
1623869340000|2021-06-16 18:49:00|9307|9295|9302|9293|9308|9299|9298|9291|700
1623869350000|2021-06-16 18:49:10|9301|9294|9302|9295|9302|9298|9301|9293|600
1623869360000|2021-06-16 18:49:20|9301|9296|9291|9286|9302|9296|9291|9286|5112
1623869370000|2021-06-16 18:49:30|9290|9282|9294|9289|9294|9289|9288|9282|4600
1623869380000|2021-06-16 18:49:40|9291|9290|9293|9287|9294|9290|9291|9287|275
1623869390000|2021-06-16 18:49:50|9290|9283|9282|9277|9293|9283|9281|9274|1280
1623869400000|2021-06-16 18:50:00|9288|9276|9291|9279|9291|9280|9288|9276|500
1623869410000|2021-06-16 18:50:10|9290|9280|9291|9281|9291|9281|9289|9280|100
1623869420000|2021-06-16 18:50:20|9290|9282|9281|9276|9291|9282|9281|9276|801
1623869430000|2021-06-16 18:50:30|9290|9277|9288|9275|9291|9277|9288|9274|500
1623869440000|2021-06-16 18:50:40|9290|9277|9291|9282|9291|9282|9285|9277|500
1623869450000|2021-06-16 18:50:50|9293|9283|9304|9293|9308|9297|9293|9283|1221
1623869460000|2021-06-16 18:51:00|9307|9297|9304|9293|9307|9297|9303|9293|100
1623869470000|2021-06-16 18:51:10|9307|9297|9303|9299|9308|9299|9303|9293|800
1623869480000|2021-06-16 18:51:20|9302|9298|9302|9295|9304|9298|9299|9295|1300
1623869490000|2021-06-16 18:51:30|9303|9292|9295|9288|9303|9292|9295|9288|500
1623869500000|2021-06-16 18:51:40|9294|9287|9304|9290|9304|9290|9288|9282|1100
1623869510000|2021-06-16 18:51:50|9303|9285|9297|9288|9304|9288|9297|9285|1600
1623869520000|2021-06-16 18:52:00|9296|9285|9296|9286|9297|9288|9295|9285|1312
1623869530000|2021-06-16 18:52:10|9295|9288|9286|9280|9295|9288|9281|9280|1500
1623869540000|2021-06-16 18:52:20|9291|9281|9296|9288|9296|9288|9291|9281|1300
1623869550000|2021-06-16 18:52:30|9297|9295|9301|9296|9304|9296|9295|9288|2900
1623869560000|2021-06-16 18:52:40|9298|9297|9299|9291|9302|9299|9294|9288|2409
1623869570000|2021-06-16 18:52:50|9301|9290|9299|9290|9302|9297|9291|9286|1000
1623869580000|2021-06-16 18:53:00|9298|9287|9298|9287|9299|9288|9295|9287|100
1623869590000|2021-06-16 18:53:10|9297||9295||9298||9295||200
1623869600000|2021-06-16 18:53:20|9294|9289|9298|9287|9298|9291|9291|9287|1100
1623869610000|2021-06-16 18:53:30|9295|9285|9290|9282|9295|9285|9290|9282|200
1623869620000|2021-06-16 18:53:40|9289|9277|9284|9277|9292|9281|9280|9274|1150
1623869630000|2021-06-16 18:53:50|9286|9280|9286|9279|9286|9282|9282|9277|1400
1623869640000|2021-06-16 18:54:00|9285|9278|9289|9283|9295|9284|9281|9278|1000
1623869650000|2021-06-16 18:54:10|9295|9284|9295|9290|9295|9292|9293|9284|2191
1623869660000|2021-06-16 18:54:20|9298|9291|9301|9291|9302|9295|9292|9289|5620
1623869670000|2021-06-16 18:54:30|9300|9292|9300|9292|9301|9292|9299|9292|3200
1623869680000|2021-06-16 18:54:40|9299|9289|9295|9281|9299|9289|9288|9280|1300
1623869690000|2021-06-16 18:54:50|9294|9282|9294|9281|9295|9282|9294|9281|150
1623869700000|2021-06-16 18:55:00|9288|9282|9293|9283|9295|9286|9288|9281|1600
1623869710000|2021-06-16 18:55:10|9292|9282|9293|9282|9293|9282|9285|9279|700
1623869720000|2021-06-16 18:55:20|9292|9281|9280|9275|9292|9281|9277|9273|1748
1623869730000|2021-06-16 18:55:30|9281|9276|9281|9276|9281|9276|9280|9276|550
1623869740000|2021-06-16 18:55:40|9293|9277|9276|9272|9293|9279|9275|9272|1001
1623869750000|2021-06-16 18:55:50|9282|9273|9287|9273|9293|9275|9282|9272|300
1623869760000|2021-06-16 18:56:00|9286|9270|9284|9272|9286|9272|9281|9269|416
1623869770000|2021-06-16 18:56:10|9281|9273|9290|9279|9293|9279|9281|9273|200
1623869780000|2021-06-16 18:56:20|9293|9280|9300|9292|9300|9292|9290|9280|700
1623869790000|2021-06-16 18:56:30||9293||9291||9293||9291|100
1623869800000|2021-06-16 18:56:40||9292||9293||9293||9292|500
1623869810000|2021-06-16 18:56:50|9302|9294|9304|9299|9304|9299|9299|9293|1770
1623869820000|2021-06-16 18:57:00|9308|9301|9308|9302|9308|9302|9308|9301|300
1623869830000|2021-06-16 18:57:10|9309|9305|9327|9319|9330|9322|9309|9305|11361
1623869840000|2021-06-16 18:57:20|9326|9318|9330|9315|9332|9324|9319|9314|2249
1623869850000|2021-06-16 18:57:30|9329|9316|9328|9317|9330|9317|9326|9315|709
1623869860000|2021-06-16 18:57:40|9327|9318|9326|9318|9328|9318|9326|9318|0
1623869870000|2021-06-16 18:57:50|9328|9319|9332|9325|9332|9328|9327|9319|500
1623869880000|2021-06-16 18:58:00|9338|9327|9346|9333|9348|9336|9338|9327|2949
1623869890000|2021-06-16 18:58:10|9345|9335|9350|9342|9352|9342|9344|9333|200
1623869900000|2021-06-16 18:58:20|9349||9350||9350||9349||0
1623869910000|2021-06-16 18:58:30|9349|9341|9343|9335|9349|9341|9341|9335|1505
1623869920000|2021-06-16 18:58:40|9344|9336|9344|9337|9344|9337|9343|9336|0
1623869930000|2021-06-16 18:58:50|9343|9338|9344|9338|9344|9338|9343|9337|480
1623869940000|2021-06-16 18:59:00|9343|9337|9336|9330|9343|9337|9336|9330|1800
1623869950000|2021-06-16 18:59:10|9338|9329|9333|9325|9338|9329|9333|9325|200
1623869960000|2021-06-16 18:59:20|9332|9326|9333|9327|9333|9330|9331|9326|2227
1623869970000|2021-06-16 18:59:30|9335|9328|9338|9329|9338|9329|9335|9328|200
1623869980000|2021-06-16 18:59:40|9337||9338||9338||9337||0
1623869990000|2021-06-16 18:59:50|9342|9330|9345|9333|9345|9339|9342|9330|950
1623870000000|2021-06-16 19:00:00|9344|9334|9357|9346|9357|9347|9342|9333|1175
1623870010000|2021-06-16 19:00:10|9356|9347|9357|9350|9357|9350|9356|9346|1666
1623870020000|2021-06-16 19:00:20|9355||9355||9357||9354||0
1623870030000|2021-06-16 19:00:30|9357|9351|9357|9351|9357|9354|9355|9350|900
1623870040000|2021-06-16 19:00:40|9356|9352|9344|9340|9357|9352|9343|9340|3510
1623870050000|2021-06-16 19:00:50|9343|9338|9341|9335|9347|9338|9341|9332|440
1623870060000|2021-06-16 19:01:00|9340|9332|9344|9337|9344|9339|9339|9332|400
1623870070000|2021-06-16 19:01:10|9345|9341|9355|9342|9355|9346|9345|9340|200
1623870080000|2021-06-16 19:01:20|9354|9343|9362|9357|9362|9357|9354|9341|600
1623870090000|2021-06-16 19:01:30|9365|9358|9366|9358|9371|9362|9363|9355|200
1623870100000|2021-06-16 19:01:40|9362|9359|9362|9354|9366|9359|9362|9354|1300
1623870110000|2021-06-16 19:01:50|9365|9355|9366|9354|9366|9355|9362|9354|0
1623870120000|2021-06-16 19:02:00|9362|9355|9362|9354|9362|9355|9362|9354|0
1623870130000|2021-06-16 19:02:10|9358|9353|9358|9351|9358|9353|9356|9350|678
1623870140000|2021-06-16 19:02:20|9362|9355|9358|9350|9362|9356|9355|9350|100
1623870150000|2021-06-16 19:02:30|9357|9344|9350|9344|9358|9350|9350|9344|595
1623870160000|2021-06-16 19:02:40|9352|9346|9351|9346|9352|9347|9350|9344|0
1623870170000|2021-06-16 19:02:50|9352|9347|9352|9347|9352|9347|9351|9347|0
1623870180000|2021-06-16 19:03:00|9360|9348|9360|9352|9361|9352|9360|9348|100
1623870210000|2021-06-16 19:03:30|9361|9353|9362|9356|9362|9359|9361|9353|201
1623870220000|2021-06-16 19:03:40|9361|9355|9361|9353|9361|9356|9357|9353|700
1623870240000|2021-06-16 19:04:00|9360|9354|9355|9351|9360|9357|9355|9351|1138
1623870250000|2021-06-16 19:04:10|9354|9348|9356|9349|9359|9351|9352|9348|1800
1623870260000|2021-06-16 19:04:20|9355|9350|9352|9346|9355|9350|9351|9345|200
1623870270000|2021-06-16 19:04:30|9350|9345|9355|9350|9356|9350|9350|9345|200
1623870280000|2021-06-16 19:04:40|9354|9347|9350|9343|9354|9347|9349|9342|600
1623870290000|2021-06-16 19:04:50|9355|9346|9354|9346|9355|9346|9354|9341|100
1623870300000|2021-06-16 19:05:00|9355|9350|9363|9355|9366|9360|9355|9350|702
1623870310000|2021-06-16 19:05:10|||||||||480
1623870320000|2021-06-16 19:05:20|9364|9356|9364|9355|9364|9361|9363|9355|100
1623870330000|2021-06-16 19:05:30|9363|9356|9363|9357|9363|9360|9363|9355|500
1623870340000|2021-06-16 19:05:40|9364|9358|9366|9362|9366|9362|9364|9358|2390
1623870350000|2021-06-16 19:05:50|9370|9363|9376|9364|9376|9364|9370|9363|200
1623870360000|2021-06-16 19:06:00|9380|9365|9377|9374|9387|9376|9376|9365|600
1623870370000|2021-06-16 19:06:10|9378|9376|9389|9382|9391|9382|9378|9374|600
1623870380000|2021-06-16 19:06:20||9383||9386||9386||9383|0
1623870390000|2021-06-16 19:06:30|9388|9388|9381|9374|9389|9388|9381|9374|2500
1623870400000|2021-06-16 19:06:40|9380|9376|9383|9377|9383|9379|9378|9373|419
1623870410000|2021-06-16 19:06:50|9382|9379|9380|9376|9382|9379|9380|9376|100
1623870420000|2021-06-16 19:07:00|9378|9375|9383|9377|9383|9377|9378|9375|200
1623870430000|2021-06-16 19:07:10|9382|9380|9389|9382|9389|9382|9382|9380|716
1623870440000|2021-06-16 19:07:20|||||||||107
1623870450000|2021-06-16 19:07:30|9398|9383|9396|9386|9398|9387|9390|9383|1200
1623870460000|2021-06-16 19:07:40||9387||9387||9387||9386|0
1623870470000|2021-06-16 19:07:50|9395||9395||9395||9394||100
1623870480000|2021-06-16 19:08:00|9394|9386|9389|9382|9394|9386|9387|9382|500
1623870490000|2021-06-16 19:08:10|9388||9388||9388||9388||107
1623870500000|2021-06-16 19:08:20||9384||9384||9384||9384|100
1623870510000|2021-06-16 19:08:30|9390|9385|9388|9382|9395|9386|9386|9382|1028
1623870520000|2021-06-16 19:08:40||9384||9384||9384||9384|100
1623870530000|2021-06-16 19:08:50|9395|9385|9401|9390|9402|9398|9390|9384|20646
1623870540000|2021-06-16 19:09:00|9400|9391|9401|9391|9401|9391|9400|9390|200
1623870550000|2021-06-16 19:09:10|9400||9400||9400||9400||200
1623870560000|2021-06-16 19:09:20|9401|9392|9395|9385|9401|9396|9393|9385|2786
1623870570000|2021-06-16 19:09:30||9386||9386||9387||9385|132
1623870580000|2021-06-16 19:09:40|9394|9387|9395|9385|9395|9387|9387|9384|1216
1623870590000|2021-06-16 19:09:50|9396|9386|9400|9392|9401|9392|9396|9386|420
1623870600000|2021-06-16 19:10:00|9401|9393|9410|9400|9410|9401|9400|9392|2110
1623870610000|2021-06-16 19:10:10|9409|9401|9409|9401|9410|9401|9400|9396|679
1623870620000|2021-06-16 19:10:20|9415||9415||9415||9413||797
1623870630000|2021-06-16 19:10:30|9414||9414||9414||9412||0
1623870640000|2021-06-16 19:10:40|9413|9404|9421|9411|9423|9411|9413|9402|509
1623870650000|2021-06-16 19:10:50|9423|9415|9421|9416|9425|9416|9420|9411|350
1623870660000|2021-06-16 19:11:00|9420|9415|9425|9417|9425|9419|9416|9413|1800
1623870670000|2021-06-16 19:11:10||9420||9422||9422||9420|100
1623870680000|2021-06-16 19:11:20|9430|9423|9429|9425|9430|9425|9427|9423|182
1623870690000|2021-06-16 19:11:30|9430||9429||9430||9429||1300
1623870700000|2021-06-16 19:11:40|9430|9426|9428|9423|9430|9427|9426|9423|1629
1623870710000|2021-06-16 19:11:50|9430|9424|9430|9425|9430|9425|9428|9424|429
1623870720000|2021-06-16 19:12:00|9436|9426|9437|9426|9438|9430|9434|9426|1112
1623870730000|2021-06-16 19:12:10|9438||9438||9438||9436||0
1623870740000|2021-06-16 19:12:20|9436|9425|9424|9417|9436|9425|9420|9414|2612
1623870750000|2021-06-16 19:12:30||9416||9417||9417||9416|100
1623870760000|2021-06-16 19:12:40|9431|9420|9430|9422|9433|9423|9426|9417|100
1623870770000|2021-06-16 19:12:50||9423||9422||9423||9422|1000
1623870780000|2021-06-16 19:13:00||9423||9426||9426||9423|300
1623870790000|2021-06-16 19:13:10|||||||||300
1623870800000|2021-06-16 19:13:20|9429|9424|9421|9414|9429|9424|9418|9412|3625
1623870810000|2021-06-16 19:13:30|9419|9417|9421|9414|9421|9417|9419|9414|0
1623870820000|2021-06-16 19:13:40|9420|9415|9415|9411|9420|9415|9414|9411|502
1623870830000|2021-06-16 19:13:50|9420|9412|9423|9415|9426|9419|9419|9411|800
1623870850000|2021-06-16 19:14:10|9425|9417|9430|9421|9430|9423|9425|9415|300
1623870860000|2021-06-16 19:14:20|||||||||179
1623870870000|2021-06-16 19:14:30|9437|9427|9435|9430|9437|9430|9430|9421|3706
1623870880000|2021-06-16 19:14:40||9431||9431||9431||9430|100
1623870890000|2021-06-16 19:14:50|9438|9432|9434|9426|9438|9434|9431|9425|1330
1623870900000|2021-06-16 19:15:00|9435||9435||9436||9435||874
1623870910000|2021-06-16 19:15:10|||||||||103
1623870920000|2021-06-16 19:15:20|9434|9433|9438|9431|9438|9433|9434|9426|400
1623870930000|2021-06-16 19:15:30|9440|9432|9445|9438|9445|9438|9440|9431|492
1623870940000|2021-06-16 19:15:40|9443|9440|9450|9443|9450|9447|9443|9440|116
1623870950000|2021-06-16 19:15:50|9449|9447|9443|9436|9449|9447|9443|9435|2775
1623870960000|2021-06-16 19:16:00|9439|9435|9440|9432|9443|9435|9437|9432|800
1623870970000|2021-06-16 19:16:10|9441||9439||9442||9439||500
1623870990000|2021-06-16 19:16:30||9434||9434||9435||9434|0
1623871000000|2021-06-16 19:16:40|9442|9435|9442|9437|9442|9439|9439|9434|475
1623871010000|2021-06-16 19:16:50|9443|9438|9449|9439|9450|9442|9443|9437|200
1623871020000|2021-06-16 19:17:00|9450|9442|9450|9444|9450|9445|9448|9442|100
1623871030000|2021-06-16 19:17:10|9454|9447|9447|9444|9454|9448|9447|9444|1175
1623871040000|2021-06-16 19:17:20|9448|9445|9451|9444|9451|9447|9448|9444|100
1623871060000|2021-06-16 19:17:40|9454|9445|9454|9446|9454|9449|9454|9444|301
1623871070000|2021-06-16 19:17:50|||||||||700
1623871080000|2021-06-16 19:18:00|9453||9452||9453||9452||400
1623871090000|2021-06-16 19:18:10|9453|9448|9453|9446|9454|9452|9451|9446|1400
1623871100000|2021-06-16 19:18:20|9451|9448|9444|9436|9453|9450|9444|9436|2792
1623871110000|2021-06-16 19:18:30|9448|9437|9449|9442|9453|9447|9448|9437|427
1623871120000|2021-06-16 19:18:40|9451||9451||9451||9450||0
1623871130000|2021-06-16 19:18:50|9450||9450||9450||9450||0
1623871140000|2021-06-16 19:19:00|9451|9443|9453|9446|9453|9450|9450|9443|641
1623871150000|2021-06-16 19:19:10|9454|9449|9457|9449|9458|9453|9454|9447|500
1623871160000|2021-06-16 19:19:20|9458|9450|9462|9454|9462|9454|9458|9450|500
1623871170000|2021-06-16 19:19:30|9464|9457|9464|9458|9468|9461|9462|9454|1585
1623871180000|2021-06-16 19:19:40|9466|9461|9468|9460|9468|9464|9466|9460|200
1623871190000|2021-06-16 19:19:50|9467|9462|9470|9465|9472|9469|9467|9462|1501
1623871200000|2021-06-16 19:20:00|9469|9464|9469|9464|9469|9464|9465|9463|1107
1623871210000|2021-06-16 19:20:10|9473|9465|9469|9465|9474|9468|9468|9465|500
1623871220000|2021-06-16 19:20:20|9472|9467|9473|9468|9474|9469|9472|9466|962
1623871230000|2021-06-16 19:20:30|9472|9470|9465|9463|9476|9474|9465|9463|4257
1623871240000|2021-06-16 19:20:40|9467|9464|9473|9467|9473|9468|9467|9463|1480
1623871250000|2021-06-16 19:20:50||9468||9468||9468||9468|500
1623871260000|2021-06-16 19:21:00|9475|9469|9478|9471|9479|9471|9475|9469|458
1623871270000|2021-06-16 19:21:10|9477|9472|9475|9469|9477|9472|9475|9469|800
1623871280000|2021-06-16 19:21:20|9474|9472|9468|9465|9474|9472|9468|9465|693
1623871290000|2021-06-16 19:21:30|9473|9467|9470|9465|9473|9468|9470|9465|300
1623871300000|2021-06-16 19:21:40|9472|9466|9471|9465|9472|9469|9470|9465|1134
1623871310000|2021-06-16 19:21:50|9470|9467|9469|9461|9470|9467|9464|9461|1900
1623871320000|2021-06-16 19:22:00|9470|9462|9472|9466|9472|9469|9468|9462|1759
1623871330000|2021-06-16 19:22:10|9475|9469|9475|9469|9475|9471|9474|9469|115
1623871340000|2021-06-16 19:22:20|9474|9471|9474|9471|9474|9471|9474|9471|0
1623871350000|2021-06-16 19:22:30|9475|9472|9474|9471|9475|9472|9474|9471|100
1623871360000|2021-06-16 19:22:40|9475|9472|9476|9473|9478|9474|9475|9472|1100
1623871370000|2021-06-16 19:22:50|9475|9472|9474|9468|9475|9472|9471|9468|1872
1623871380000|2021-06-16 19:23:00|9473|9470|9472|9467|9473|9470|9469|9467|1450
1623871390000|2021-06-16 19:23:10|9473|9468|9471|9466|9476|9472|9470|9462|800
1623871400000|2021-06-16 19:23:20|||||||||1950
1623871410000|2021-06-16 19:23:30|9474|9467|9475|9469|9475|9470|9474|9467|400
1623871420000|2021-06-16 19:23:40|9476|9472|9475|9469|9476|9474|9473|9469|2497
1623871430000|2021-06-16 19:23:50|9474|9467|9472|9468|9475|9468|9472|9467|320
1623871440000|2021-06-16 19:24:00|9471|9467|9480|9476|9480|9477|9471|9467|678
1623871450000|2021-06-16 19:24:10|9483|9478|9488|9481|9490|9483|9483|9476|1488
1623871470000|2021-06-16 19:24:30|9489|9482|9489|9485|9490|9487|9488|9482|800
1623871480000|2021-06-16 19:24:40|9490|9487|9495|9488|9495|9489|9490|9485|206
1623871490000|2021-06-16 19:24:50|9494|9489|9494|9489|9495|9489|9493|9488|200
1623871500000|2021-06-16 19:25:00|9492|9488|9484|9480|9495|9488|9482|9479|2927
1623871510000|2021-06-16 19:25:10|9483|9477|9485|9479|9485|9480|9483|9477|100
1623871520000|2021-06-16 19:25:20|9490|9480|9489|9483|9492|9484|9489|9479|100
1623871530000|2021-06-16 19:25:30|9492||9489||9492||9489||260
1623871540000|2021-06-16 19:25:40|||||||||324
1623871550000|2021-06-16 19:25:50|||||||||200
1623871560000|2021-06-16 19:26:00|9492|9485|9486|9483|9492|9488|9486|9483|2200
1623871570000|2021-06-16 19:26:10|9490|9484|9486|9483|9490|9484|9486|9483|1269
1623871580000|2021-06-16 19:26:20|9485|9484|9489|9483|9489|9484|9484|9481|700
1623871590000|2021-06-16 19:26:30|||||||||200
1623871600000|2021-06-16 19:26:40||9485||9485||9485||9485|100
1623871610000|2021-06-16 19:26:50|9488|9486|9490|9487|9490|9489|9486|9485|1660
1623871620000|2021-06-16 19:27:00|9491|9488|9494|9491|9495|9491|9491|9488|500
1623871630000|2021-06-16 19:27:10|9493|9490|9495|9491|9495|9494|9493|9490|600
1623871640000|2021-06-16 19:27:20|9497|9493|9497|9492|9497|9495|9495|9491|400
1623871650000|2021-06-16 19:27:30|9496|9493|9497|9492|9497|9495|9495|9492|610
1623871660000|2021-06-16 19:27:40|9499|9494|9497|9493|9499|9495|9495|9493|1693
1623871670000|2021-06-16 19:27:50|9496||9495||9498||9494||400
1623871680000|2021-06-16 19:28:00|9494|9492|9491|9489|9496|9493|9490|9488|3200
1623871690000|2021-06-16 19:28:10|9490|9490|9484|9483|9494|9490|9484|9483|2585
1623871700000|2021-06-16 19:28:20|9485||9488||9488||9485||100
1623871710000|2021-06-16 19:28:30|||||||||100
1623871720000|2021-06-16 19:28:40|||||||||100
1623871730000|2021-06-16 19:28:50|9491|9486|9491|9486|9491|9486|9491|9486|2520
1623871740000|2021-06-16 19:29:00|9493|9489|9493|9487|9493|9490|9490|9487|747
1623871750000|2021-06-16 19:29:10|9492|9488|9481|9475|9492|9488|9481|9475|2920
1623871760000|2021-06-16 19:29:20|9480|9473|9476|9471|9481|9478|9476|9471|702
1623871770000|2021-06-16 19:29:30|9477|9472|9478|9473|9479|9476|9476|9472|1450
1623871780000|2021-06-16 19:29:40|9477|9471|9477|9472|9478|9472|9474|9471|100
1623871790000|2021-06-16 19:29:50|||||||||100
1623871800000|2021-06-16 19:30:00|9478|9473|9480|9477|9488|9477|9478|9473|516
1623871810000|2021-06-16 19:30:10|9481|9478|9489|9479|9489|9483|9480|9477|425
1623871820000|2021-06-16 19:30:20|9486|9477|9484|9478|9486|9479|9481|9477|1300
1623871830000|2021-06-16 19:30:30|9485|9479|9485|9479|9485|9479|9485|9478|0
1623871840000|2021-06-16 19:30:40|9483||9483||9483||9483||0
1623871850000|2021-06-16 19:30:50|9485|9481|9485|9481|9485|9482|9485|9479|201
1623871860000|2021-06-16 19:31:00|9486|9482|9499|9494|9499|9496|9486|9482|6763
1623871870000|2021-06-16 19:31:10||9495||9495||9495||9495|500
1623871880000|2021-06-16 19:31:20|9500|9497|9504|9502|9507|9502|9500|9495|10326
1623871890000|2021-06-16 19:31:30|9503|9501|9500|9496|9504|9501|9499|9496|4890
1623871900000|2021-06-16 19:31:40|9499|9495|9495|9492|9499|9495|9494|9492|1635
1623871910000|2021-06-16 19:31:50|9494|9490|9491|9487|9494|9490|9490|9482|600
1623871920000|2021-06-16 19:32:00|9492|9485|9491|9487|9492|9489|9491|9483|100
1623871930000|2021-06-16 19:32:10|9490|9486|9483|9479|9490|9486|9480|9477|2200
1623871940000|2021-06-16 19:32:20|9486|9481|9489|9483|9491|9484|9485|9479|400
1623871950000|2021-06-16 19:32:30|9488|9484|9488|9485|9488|9486|9484|9482|622
1623871960000|2021-06-16 19:32:40||9483||9485||9485||9483|200
1623871970000|2021-06-16 19:32:50|9491|9486|9490|9486|9491|9487|9490|9486|410
1623871980000|2021-06-16 19:33:00|9489|9485|9486|9481|9489|9485|9484|9477|1421
1623871990000|2021-06-16 19:33:10|9485|9478|9483|9478|9485|9478|9483|9478|100
1623872000000|2021-06-16 19:33:20|9482|9477|9482|9477|9485|9479|9479|9477|1009
1623872010000|2021-06-16 19:33:30|9481||9480||9481||9480||1700
1623872020000|2021-06-16 19:33:40|9478|9475|9471|9467|9478|9475|9471|9466|2972
1623872030000|2021-06-16 19:33:50|9472|9469|9476|9470|9477|9473|9471|9469|500
1623872040000|2021-06-16 19:34:00|9475|9471|9473|9468|9475|9471|9472|9468|500
1623872050000|2021-06-16 19:34:10|9474|9470|9474|9470|9476|9471|9474|9470|300
1623872070000|2021-06-16 19:34:30|||||||||141
1623872080000|2021-06-16 19:34:40|9473|9471|9480|9476|9481|9476|9473|9470|1300
1623872090000|2021-06-16 19:34:50|9481|9477|9484|9478|9485|9481|9481|9476|700
1623872100000|2021-06-16 19:35:00|9482|9477|9480|9474|9482|9477|9473|9471|6568
1623872110000|2021-06-16 19:35:10|9479|9475|9480|9475|9480|9475|9479|9474|0
1623872120000|2021-06-16 19:35:20|9484|9474|9485|9479|9485|9479|9484|9474|300
1623872130000|2021-06-16 19:35:30|9483|9481|9484|9482|9485|9482|9483|9481|500
1623872140000|2021-06-16 19:35:40|9483|9481|9481|9476|9483|9481|9481|9476|2250
1623872150000|2021-06-16 19:35:50|9482|9477|9484|9480|9485|9481|9481|9476|500
1623872160000|2021-06-16 19:36:00|9485|9482|9486|9483|9491|9484|9485|9482|1400
1623872170000|2021-06-16 19:36:10|9485|9481|9479|9476|9485|9481|9479|9476|2095
1623872180000|2021-06-16 19:36:20|9480|9473|9482|9480|9482|9481|9476|9473|2900
1623872190000|2021-06-16 19:36:30|9486|9481|9485|9480|9486|9481|9485|9480|1630
1623872200000|2021-06-16 19:36:40|9484|9481|9487|9484|9489|9485|9484|9481|400
1623872210000|2021-06-16 19:36:50|9486|9483|9485|9482|9486|9483|9484|9482|301
1623872220000|2021-06-16 19:37:00|9484||9484||9484||9484||300
1623872230000|2021-06-16 19:37:10|9483|9481|9484|9480|9484|9481|9480|9478|2682
1623872240000|2021-06-16 19:37:20|||||||||500
1623872250000|2021-06-16 19:37:30|9485|9482|9490|9483|9490|9483|9485|9482|849
1623872260000|2021-06-16 19:37:40|9491|9484|9489|9484|9491|9487|9487|9484|1900
1623872270000|2021-06-16 19:37:50|9490|9485|9497|9493|9497|9494|9490|9485|500
1623872280000|2021-06-16 19:38:00|9498|9494|9508|9501|9508|9502|9498|9494|2703
1623872290000|2021-06-16 19:38:10|9507|9502|9508|9502|9508|9504|9507|9502|400
1623872300000|2021-06-16 19:38:20|9506|9504|9507|9505|9508|9506|9506|9502|900
1623872310000|2021-06-16 19:38:30|9506|9504|9507|9504|9508|9504|9506|9504|1200
1623872320000|2021-06-16 19:38:40|9506|9505|9504|9502|9506|9505|9504|9502|2800
1623872330000|2021-06-16 19:38:50|9505|9503|9507|9504|9507|9505|9504|9503|1170
1623872340000|2021-06-16 19:39:00||9502||9502||9502||9502|581
1623872350000|2021-06-16 19:39:10|9506||9506||9506||9506||756
1623872360000|2021-06-16 19:39:20|9505|9503|9506|9503|9506|9503|9504|9503|223
1623872370000|2021-06-16 19:39:30|9507|9504|9518|9510|9518|9511|9507|9504|1863
1623872380000|2021-06-16 19:39:40||9513||9513||9513||9513|1220
1623872390000|2021-06-16 19:39:50|9517|9514|9518|9513|9519|9516|9516|9512|600
1623872400000|2021-06-16 19:40:00|9519|9514|9522|9514|9527|9516|9518|9512|100
1623872410000|2021-06-16 19:40:10|9525|9513|9522|9513|9525|9515|9522|9513|0
1623872420000|2021-06-16 19:40:20|9523|9514|9521|9515|9524|9515|9520|9511|294
1623872430000|2021-06-16 19:40:30|9522|9514|9520|9514|9522|9515|9520|9514|100
1623872440000|2021-06-16 19:40:40|9521|9516|9521|9517|9522|9518|9519|9514|832
1623872450000|2021-06-16 19:40:50|9520|9515|9520|9511|9521|9515|9517|9511|1070
1623872460000|2021-06-16 19:41:00|9521|9512|9520|9511|9521|9512|9520|9511|250
1623872470000|2021-06-16 19:41:10|9521|9512|9521|9514|9521|9514|9520|9511|0
1623872480000|2021-06-16 19:41:20|9520|9513|9526|9519|9526|9519|9520|9513|103
1623872490000|2021-06-16 19:41:30|9525|9518|9525|9519|9526|9520|9525|9518|0
1623872500000|2021-06-16 19:41:40|9526|9520|9519|9513|9526|9520|9515|9509|100
1623872510000|2021-06-16 19:41:50|9518|9510|9519|9513|9519|9513|9518|9510|0
1623872520000|2021-06-16 19:42:00|9518|9512|9511|9501|9518|9513|9509|9501|1805
1623872530000|2021-06-16 19:42:10|9512|9502|9508|9500|9512|9503|9506|9500|100
1623872540000|2021-06-16 19:42:20|9506|9501|9493|9485|9506|9502|9491|9481|100
1623872550000|2021-06-16 19:42:30|9494|9486|9499|9492|9504|9493|9492|9485|300
1623872560000|2021-06-16 19:42:40|9498|9491|9500|9493|9501|9495|9497|9489|0
1623872570000|2021-06-16 19:42:50|9499|9494|9497|9488|9500|9494|9496|9484|0
1623872580000|2021-06-16 19:43:00|9500|9490|9494|9487|9500|9491|9494|9485|300
1623872590000|2021-06-16 19:43:10|9495|9488|9495|9485|9495|9488|9491|9481|700
1623872600000|2021-06-16 19:43:20|9494|9484|9491|9484|9495|9487|9490|9483|0
1623872610000|2021-06-16 19:43:30|9490|9483|9492|9485|9493|9486|9490|9483|0
1623872620000|2021-06-16 19:43:40|9493|9486|9495|9488|9495|9488|9492|9485|300
1623872630000|2021-06-16 19:43:50|9494|9487|9498|9494|9500|9494|9494|9487|318
1623872640000|2021-06-16 19:44:00|9499|9493|9500|9494|9500|9495|9497|9492|0
1623872650000|2021-06-16 19:44:10|9499|9493|9498|9493|9499|9493|9498|9493|0
1623872660000|2021-06-16 19:44:20|9499|9495|9499|9493|9500|9495|9498|9492|0
1623872670000|2021-06-16 19:44:30|9498|9492|9499|9492|9500|9494|9494|9488|500
1623872680000|2021-06-16 19:44:40|9498|9491|9496|9490|9498|9492|9496|9489|100
1623872690000|2021-06-16 19:44:50|9497|9491|9492|9486|9497|9491|9491|9485|507
1623872700000|2021-06-16 19:45:00|9491|9487|9487|9479|9491|9487|9486|9479|304
1623872710000|2021-06-16 19:45:10|9486|9477|9496|9485|9498|9489|9486|9477|0
1623872720000|2021-06-16 19:45:20|9495|9484|9494|9484|9496|9488|9491|9483|0
1623872730000|2021-06-16 19:45:30|9495|9485|9496|9486|9497|9488|9495|9484|0
1623872740000|2021-06-16 19:45:40|9497|9487|9497|9487|9497|9487|9496|9484|0
1623872750000|2021-06-16 19:45:50|9496|9484|9494|9484|9497|9485|9492|9481|0
1623872760000|2021-06-16 19:46:00|9495|9485|9496|9487|9499|9488|9491|9484|0
1623872770000|2021-06-16 19:46:10|9497|9488|9499|9489|9499|9490|9496|9487|100
1623872780000|2021-06-16 19:46:20|9498|9488|9499|9493|9500|9494|9497|9488|300
1623872790000|2021-06-16 19:46:30|9500|9494|9507|9501|9507|9501|9499|9493|1100
1623872800000|2021-06-16 19:46:40|9506|9500|9504|9499|9508|9503|9504|9499|317
1623872810000|2021-06-16 19:46:50|9505|9500|9508|9501|9508|9502|9503|9499|100
1623872820000|2021-06-16 19:47:00|9507|9500|9501|9496|9508|9501|9501|9496|0
1623872830000|2021-06-16 19:47:10|9503|9497|9508|9498|9509|9499|9501|9496|0
1623872840000|2021-06-16 19:47:20|9511|9499|9507|9500|9512|9501|9505|9498|202
1623872850000|2021-06-16 19:47:30|9508|9501|9511|9504|9511|9504|9507|9500|1200
1623872860000|2021-06-16 19:47:40|9510|9503|9513|9507|9515|9507|9510|9503|600
1623872870000|2021-06-16 19:47:50|9512|9506|9515|9510|9517|9510|9512|9506|1900
1623872880000|2021-06-16 19:48:00|9514|9509|9518|9512|9519|9513|9514|9509|105
1623872890000|2021-06-16 19:48:10|9519|9513|9519|9510|9519|9513|9514|9508|323
1623872900000|2021-06-16 19:48:20|9518|9512|9516|9511|9522|9513|9515|9509|0
1623872910000|2021-06-16 19:48:30|9517|9512|9511|9506|9517|9512|9511|9505|254
1623872920000|2021-06-16 19:48:40|9512|9507|9510|9505|9512|9507|9509|9505|950
1623872930000|2021-06-16 19:48:50|9509|9504|9515|9508|9516|9509|9508|9503|250
1623872940000|2021-06-16 19:49:00|9516|9509|9509|9503|9516|9509|9509|9502|0
1623872950000|2021-06-16 19:49:10|9514|9502|9510|9502|9514|9504|9505|9501|0
1623872960000|2021-06-16 19:49:20|9509|9501|9515|9503|9515|9504|9506|9501|300
1623872970000|2021-06-16 19:49:30|9513|9502|9511|9503|9513|9503|9510|9501|161
1623872980000|2021-06-16 19:49:40|9513|9502|9510|9502|9513|9503|9510|9502|100
1623872990000|2021-06-16 19:49:50|9511|9503|9511|9503|9512|9504|9510|9503|100
1623873000000|2021-06-16 19:50:00|9512|9504|9501|9491|9512|9504|9497|9489|206
1623873010000|2021-06-16 19:50:10|9500|9490|9493|9488|9501|9491|9491|9487|800
1623873020000|2021-06-16 19:50:20|9492|9486|9497|9485|9497|9487|9489|9476|150
1623873030000|2021-06-16 19:50:30|9494|9486|9496|9488|9501|9489|9494|9482|218
1623873040000|2021-06-16 19:50:40|9497|9489|9500|9492|9500|9492|9496|9487|100
1623873050000|2021-06-16 19:50:50|9499|9489|9506|9500|9510|9501|9499|9488|360
1623873060000|2021-06-16 19:51:00|9505|9501|9509|9502|9510|9503|9505|9500|0
1623873070000|2021-06-16 19:51:10|9507|9501|9501|9493|9509|9502|9501|9492|0
1623873080000|2021-06-16 19:51:20|9502|9494|9501|9495|9505|9498|9501|9493|0
1623873090000|2021-06-16 19:51:30|9502|9496|9499|9493|9502|9496|9497|9491|0
1623873100000|2021-06-16 19:51:40|9498|9492|9493|9486|9498|9493|9492|9485|355
1623873110000|2021-06-16 19:51:50|9494|9485|9493|9486|9494|9487|9491|9485|0
1623873120000|2021-06-16 19:52:00|9492|9485|9492|9486|9492|9487|9490|9485|400
1623873130000|2021-06-16 19:52:10|9491|9485|9491|9486|9492|9486|9490|9484|600
1623873140000|2021-06-16 19:52:20|9492|9485|9490|9484|9492|9486|9489|9484|0
1623873150000|2021-06-16 19:52:30|9491|9485|9493|9488|9494|9489|9490|9484|0
1623873160000|2021-06-16 19:52:40|9494|9489|9499|9491|9500|9493|9494|9489|0
1623873170000|2021-06-16 19:52:50|9500|9492|9501|9493|9502|9494|9499|9492|206
1623873180000|2021-06-16 19:53:00|9502|9494|9504|9496|9505|9498|9501|9493|0
1623873190000|2021-06-16 19:53:10|9505|9497|9508|9499|9508|9499|9504|9496|100
1623873200000|2021-06-16 19:53:20|9507|9498|9502|9498|9508|9499|9502|9498|1125
1623873210000|2021-06-16 19:53:30|9503|9499|9500|9495|9505|9499|9500|9495|0
1623873220000|2021-06-16 19:53:40|9501|9496|9504|9497|9507|9499|9500|9495|558
1623873230000|2021-06-16 19:53:50|9505|9496|9507|9500|9507|9500|9504|9496|0
1623873240000|2021-06-16 19:54:00|9505|9499|9504|9499|9507|9502|9503|9497|196
1623873250000|2021-06-16 19:54:10|9505|9500|9505|9498|9505|9500|9501|9497|502
1623873260000|2021-06-16 19:54:20|9504|9497|9503|9497|9505|9498|9502|9497|0
1623873270000|2021-06-16 19:54:30|9504|9498|9502|9496|9504|9498|9499|9495|511
1623873280000|2021-06-16 19:54:40|9501|9495|9509|9502|9512|9503|9501|9495|200
1623873290000|2021-06-16 19:54:50|9510|9503|9501|9493|9512|9503|9499|9489|504
1623873300000|2021-06-16 19:55:00|9500|9492|9497|9491|9501|9494|9494|9485|207
1623873310000|2021-06-16 19:55:10|9498|9492|9496|9490|9505|9494|9496|9490|800
1623873320000|2021-06-16 19:55:20|9497|9491|9497|9492|9501|9494|9495|9490|1147
1623873330000|2021-06-16 19:55:30|9496|9491|9490|9485|9499|9492|9487|9482|1002
1623873340000|2021-06-16 19:55:40|9491|9486|9485|9480|9491|9486|9485|9476|905
1623873350000|2021-06-16 19:55:50|9486|9481|9484|9478|9486|9481|9483|9477|100
1623873360000|2021-06-16 19:56:00|9481|9473|9489|9480|9491|9483|9481|9473|1147
1623873370000|2021-06-16 19:56:10|9488|9477|9482|9476|9489|9481|9482|9475|202
1623873380000|2021-06-16 19:56:20|9483|9477|9480|9468|9483|9477|9475|9465|547
1623873390000|2021-06-16 19:56:30|9479|9467|9478|9468|9482|9473|9476|9467|614
1623873400000|2021-06-16 19:56:40|9479|9469|9472|9464|9479|9469|9471|9464|2200
1623873410000|2021-06-16 19:56:50|9473|9465|9475|9469|9477|9471|9471|9460|403
1623873420000|2021-06-16 19:57:00|9476|9470|9475|9466|9477|9470|9475|9463|700
1623873430000|2021-06-16 19:57:10|9476|9467|9476|9469|9476|9469|9473|9466|1006
1623873440000|2021-06-16 19:57:20|9475|9470|9474|9468|9477|9470|9473|9466|300
1623873450000|2021-06-16 19:57:30|9473|9467|9472|9463|9474|9468|9470|9463|2400
1623873460000|2021-06-16 19:57:40|9473|9464|9473|9466|9473|9466|9470|9461|917
1623873470000|2021-06-16 19:57:50|9472|9465|9471|9465|9473|9466|9469|9463|650
1623873480000|2021-06-16 19:58:00|9472|9466|9471|9465|9473|9466|9471|9463|352
1623873490000|2021-06-16 19:58:10|9470|9464|9474|9465|9475|9467|9469|9464|500
1623873500000|2021-06-16 19:58:20|9475|9466|9470|9465|9475|9466|9469|9464|950
1623873510000|2021-06-16 19:58:30|9469|9464|9468|9461|9470|9465|9465|9458|3551
1623873520000|2021-06-16 19:58:40|9467|9460|9463|9458|9468|9461|9462|9453|1430
1623873530000|2021-06-16 19:58:50|9462|9457|9461|9454|9463|9458|9460|9451|1420
1623873540000|2021-06-16 19:59:00|9460|9455|9465|9457|9466|9459|9460|9451|1404
1623873550000|2021-06-16 19:59:10|9469|9461|9477|9463|9477|9464|9465|9460|600
1623873560000|2021-06-16 19:59:20|9476|9462|9479|9467|9480|9468|9476|9462|1299
1623873570000|2021-06-16 19:59:30|9480|9468|9479|9469|9480|9472|9473|9456|2995
1623873580000|2021-06-16 19:59:40|9480|9470|9480|9470|9484|9475|9479|9469|1205
1623873590000|2021-06-16 19:59:50|9479|9469|9484|9461|9485|9470|9476|9461|655
1623936600000|2021-06-17 13:30:00|9444|9400|9422|9412|9453|9430|9417|9400|43921
1623936610000|2021-06-17 13:30:10|9421|9417|9457|9444|9457|9447|9421|9417|5572
1623936620000|2021-06-17 13:30:20|9456|9439|9454|9433|9457|9439|9451|9433|1355
1623936630000|2021-06-17 13:30:30|9444|9438|9469|9451|9476|9451|9444|9433|2693
1623936640000|2021-06-17 13:30:40|9470|9452|9464|9452|9470|9452|9464|9452|100
1623936650000|2021-06-17 13:30:50|9462|9451|9487|9468|9488|9468|9462|9451|3372
1623936660000|2021-06-17 13:31:00|9488|9474|9497|9487|9500|9487|9487|9474|753
1623936670000|2021-06-17 13:31:10|9496|9489|9510|9504|9522|9504|9494|9489|6490
1623936680000|2021-06-17 13:31:20|9522|9503|9522|9501|9522|9505|9510|9500|1300
1623936690000|2021-06-17 13:31:30|9520|9502|9522|9505|9522|9506|9520|9501|500
1623936700000|2021-06-17 13:31:40||9506||9506||9507||9505|620
1623936710000|2021-06-17 13:31:50|9525|9507|9540|9509|9541|9527|9522|9506|4774
1623936720000|2021-06-17 13:32:00|9541|9510|9515|9500|9541|9526|9511|9500|7243
1623936730000|2021-06-17 13:32:10|9516|9501|9535|9509|9535|9510|9516|9501|1913
1623936740000|2021-06-17 13:32:20|9525|9510|9543|9525|9549|9525|9525|9509|1300
1623936750000|2021-06-17 13:32:30|9544||9549||9549||9540||526
1623936770000|2021-06-17 13:32:50|9550|9526|9557|9538|9570|9541|9550|9526|691
1623936780000|2021-06-17 13:33:00|9555|9537|9555|9541|9557|9543|9545|9531|6027
1623936790000|2021-06-17 13:33:10|9556|9542|9580|9555|9587|9561|9556|9541|2347
1623936800000|2021-06-17 13:33:20|9572|9561|9580|9563|9580|9566|9571|9555|1000
1623936810000|2021-06-17 13:33:30|9581|9567|9594|9581|9594|9581|9581|9567|200
1623936820000|2021-06-17 13:33:40|9593|9582|9586|9577|9594|9584|9586|9577|1650
1623936830000|2021-06-17 13:33:50|9585|9578|9568|9542|9587|9578|9562|9540|15493
1623936840000|2021-06-17 13:34:00|9567|9543|9568|9542|9568|9544|9567|9542|1225
1623936850000|2021-06-17 13:34:10||9543||9550||9550||9542|342
1623936860000|2021-06-17 13:34:20||9551||9551||9551||9551|200
1623936870000|2021-06-17 13:34:30|9569|9552|9556|9550|9569|9553|9553|9547|1300
1623936880000|2021-06-17 13:34:40|9555|9547|9563|9550|9568|9553|9554|9547|1000
1623936890000|2021-06-17 13:34:50|9567|9553|9591|9574|9591|9574|9567|9553|2850
1623936900000|2021-06-17 13:35:00||9573||9574||9575||9573|100
1623936910000|2021-06-17 13:35:10|9586|9575|9588|9571|9591|9578|9584|9571|1856
1623936920000|2021-06-17 13:35:20|9585|9568|9579|9568|9585|9568|9579|9568|500
1623936930000|2021-06-17 13:35:30|9581|9569|9572|9566|9583|9578|9572|9566|1700
1623936940000|2021-06-17 13:35:40|9578|9564|9578|9568|9578|9568|9578|9564|100
1623936950000|2021-06-17 13:35:50|9577||9577||9577||9577||100
1623936960000|2021-06-17 13:36:00|9578|9569|9591|9584|9591|9584|9577|9568|1748
1623936970000|2021-06-17 13:36:10|9598|9585|9593|9578|9598|9585|9581|9570|3838
1623936980000|2021-06-17 13:36:20|9590|9583|9609|9600|9616|9608|9587|9583|16412
1623936990000|2021-06-17 13:36:30|9604|9601|9637|9625|9638|9626|9604|9600|3301
1623937000000|2021-06-17 13:36:40|9634|9626|9645|9636|9645|9637|9634|9626|1356
1623937010000|2021-06-17 13:36:50|9644|9638|9642|9631|9644|9638|9640|9631|3929
1623937020000|2021-06-17 13:37:00|9640|9630|9620|9603|9640|9630|9614|9600|2546
1623937030000|2021-06-17 13:37:10|9619|9604|9629|9611|9629|9616|9619|9604|1400
1623937040000|2021-06-17 13:37:20|9628|9606|9609|9590|9628|9606|9609|9580|450
1623937050000|2021-06-17 13:37:30|9610|9585|9606|9590|9610|9590|9600|9580|350
1623937060000|2021-06-17 13:37:40|9605|9585|9604|9588|9605|9596|9602|9585|1600
1623937070000|2021-06-17 13:37:50|9606|9590|9599|9591|9606|9597|9599|9590|1950
1623937080000|2021-06-17 13:38:00|9603|9590|9605|9593|9606|9599|9594|9585|2500
1623937090000|2021-06-17 13:38:10|9604||9605||9605||9602||2569
1623937100000|2021-06-17 13:38:20|9606|9602|9605|9593|9608|9602|9600|9591|2700
1623937110000|2021-06-17 13:38:30|9604|9588|9601|9592|9604|9592|9601|9588|1010
1623937120000|2021-06-17 13:38:40|9602|9593|9605|9601|9605|9601|9599|9593|1800
1623937130000|2021-06-17 13:38:50|9607|9604|9615|9609|9630|9614|9607|9604|2656
1623937140000|2021-06-17 13:39:00|9612|9608|9611|9606|9613|9608|9608|9603|3379
1623937150000|2021-06-17 13:39:10|9609|9605|9620|9615|9636|9616|9606|9599|7143
1623937160000|2021-06-17 13:39:20|9619|9613|9597|9580|9622|9615|9594|9580|6793
1623937170000|2021-06-17 13:39:30|9595|9588|9606|9601|9607|9601|9595|9583|7357
1623937180000|2021-06-17 13:39:40|9613|9602|9621|9603|9624|9607|9613|9602|1059
1623937190000|2021-06-17 13:39:50|9622|9604|9621|9616|9624|9616|9617|9603|1000
1623937200000|2021-06-17 13:40:00|9624|9617|9634|9624|9636|9624|9624|9612|800
1623937210000|2021-06-17 13:40:10|9633|9623|9621|9610|9633|9623|9621|9609|3664
1623937220000|2021-06-17 13:40:20|9616|9599|9614|9605|9616|9605|9608|9599|2193
1623937230000|2021-06-17 13:40:30||9600||9600||9600||9600|0
1623937240000|2021-06-17 13:40:40|9613|9590|9614|9601|9614|9602|9600|9590|1481
1623937250000|2021-06-17 13:40:50|9615|9605|9621|9608|9623|9608|9615|9605|314
1623937260000|2021-06-17 13:41:00|9620|9609|9649|9636|9650|9636|9617|9609|4525
1623937270000|2021-06-17 13:41:10|9648|9635|9637|9628|9648|9636|9629|9624|2941
1623937280000|2021-06-17 13:41:20|9641|9632|9660|9650|9663|9660|9641|9632|14429
1623937290000|2021-06-17 13:41:30|9661|9651|9666|9658|9676|9661|9660|9651|3407
1623937300000|2021-06-17 13:41:40|9669|9659|9678|9666|9680|9666|9669|9659|1800
1623937310000|2021-06-17 13:41:50|9679|9667|9685|9676|9690|9676|9679|9667|1130
1623937320000|2021-06-17 13:42:00|9684|9679|9679|9672|9690|9680|9678|9669|3807
1623937330000|2021-06-17 13:42:10|9673|9671|9685|9675|9685|9683|9672|9668|4850
1623937340000|2021-06-17 13:42:20|9684|9672|9662|9651|9684|9672|9659|9651|6101
1623937350000|2021-06-17 13:42:30|9661|9653|9662|9653|9662|9653|9661|9653|700
1623937360000|2021-06-17 13:42:40|9661|9659|9672|9663|9675|9665|9661|9659|3494
1623937370000|2021-06-17 13:42:50|9675|9665|9682|9672|9684|9672|9670|9665|3022
1623937380000|2021-06-17 13:43:00|9685||9682||9685||9682||934
1623937390000|2021-06-17 13:43:10|9680|9674|9685|9680|9685|9680|9680|9674|1128
1623937400000|2021-06-17 13:43:20|9688|9682|9697|9681|9697|9690|9684|9678|3510
1623937410000|2021-06-17 13:43:30|9696|9680|9668|9657|9696|9680|9668|9657|2744
1623937420000|2021-06-17 13:43:40|9665|9656|9652|9632|9668|9656|9652|9632|700
1623937430000|2021-06-17 13:43:50||9633||9636||9637||9633|350
1623937440000|2021-06-17 13:44:00|9661|9637|9654|9645|9663|9645|9654|9637|900
1623937450000|2021-06-17 13:44:10|9658|9646|9641|9632|9659|9650|9638|9632|2125
1623937460000|2021-06-17 13:44:20|9636|9634|9629|9613|9637|9634|9628|9608|1800
1623937470000|2021-06-17 13:44:30|9630|9614|9631|9621|9637|9626|9629|9614|5059
1623937480000|2021-06-17 13:44:40|9632|9623|9633|9623|9633|9623|9631|9623|1100
1623937490000|2021-06-17 13:44:50|9632|9622|9633|9627|9633|9627|9623|9615|3858
1623937500000|2021-06-17 13:45:00|9634|9626|9641|9636|9642|9636|9633|9625|2700
1623937510000|2021-06-17 13:45:10|9640|9635|9638|9626|9641|9635|9638|9625|2740
1623937520000|2021-06-17 13:45:20|9637|9625|9636|9618|9637|9631|9629|9616|1200
1623937530000|2021-06-17 13:45:30|9638|9620|9638|9627|9638|9632|9637|9618|500
1623937540000|2021-06-17 13:45:40|9637|9628|9641|9628|9641|9630|9637|9627|401
1623937550000|2021-06-17 13:45:50|9640|9629|9643|9639|9643|9639|9639|9629|1324
1623937560000|2021-06-17 13:46:00|9644|9640|9661|9647|9664|9650|9643|9639|1910
1623937570000|2021-06-17 13:46:10|9664|9648|9680|9665|9680|9665|9661|9647|1000
1623937580000|2021-06-17 13:46:20|9678|9674|9696|9687|9696|9687|9678|9665|8865
1623937590000|2021-06-17 13:46:30|9694|9681|9690|9683|9696|9688|9690|9681|1891
1623937600000|2021-06-17 13:46:40|9689|9682|9690|9681|9690|9682|9688|9680|4879
1623937610000|2021-06-17 13:46:50|9689|9682|9684|9672|9689|9683|9676|9672|2249
1623937620000|2021-06-17 13:47:00|9683|9673|9681|9673|9684|9673|9681|9672|220
1623937630000|2021-06-17 13:47:10|9680|9672|9695|9684|9703|9700|9670|9662|61423
1623937640000|2021-06-17 13:47:20|9690|9676|9690|9677|9690|9677|9689|9676|600
1623937650000|2021-06-17 13:47:30|9678|9675|9705|9700|9706|9701|9678|9669|13618
1623937660000|2021-06-17 13:47:40|9704|9699|9701|9700|9705|9700|9701|9697|4031
1623937670000|2021-06-17 13:47:50|9702|9697|9692|9675|9704|9700|9692|9670|7572
1623937680000|2021-06-17 13:48:00|9691|9679|9701|9696|9703|9696|9691|9679|1254
1623937690000|2021-06-17 13:48:10|9703|9699|9716|9704|9719|9704|9703|9696|2820
1623937700000|2021-06-17 13:48:20|9715|9708|9712|9704|9715|9710|9712|9704|1850
1623937710000|2021-06-17 13:48:30||9705||9705||9707||9704|505
1623937720000|2021-06-17 13:48:40|9713|9707|9725|9717|9728|9721|9713|9707|4308
1623937730000|2021-06-17 13:48:50|9726|9721|9728|9723|9728|9723|9726|9721|612
1623937740000|2021-06-17 13:49:00|9727|9717|9721|9714|9728|9718|9713|9704|7018
1623937750000|2021-06-17 13:49:10|9717|9709|9714|9709|9717|9709|9711|9704|2485
1623937760000|2021-06-17 13:49:20|9715|9710|9730|9720|9732|9725|9714|9710|7526
1623937770000|2021-06-17 13:49:30|9729|9719|9730|9720|9730|9720|9729|9719|200
1623937780000|2021-06-17 13:49:40|9729|9719|9728|9718|9729|9720|9718|9715|1921
1623937790000|2021-06-17 13:49:50|9729|9722|9745|9733|9745|9739|9729|9719|7462
1623937800000|2021-06-17 13:50:00|9746|9734|9749|9745|9750|9747|9745|9734|6603
1623937810000|2021-06-17 13:50:10|9750|9747|9749|9745|9754|9749|9749|9744|6269
1623937820000|2021-06-17 13:50:20|9747|9744|9749|9734|9749|9745|9741|9731|8147
1623937830000|2021-06-17 13:50:30|9750|9735|9754|9741|9761|9750|9740|9734|3737
1623937840000|2021-06-17 13:50:40|9750|9742|9757|9750|9757|9750|9750|9742|1000
1623937850000|2021-06-17 13:50:50|9756|9749|9742|9731|9756|9749|9742|9731|2725
1623937860000|2021-06-17 13:51:00|9746|9734|9749|9740|9750|9744|9745|9732|1200
1623937870000|2021-06-17 13:51:10|9748|9741|9733|9728|9748|9741|9733|9721|2300
1623937880000|2021-06-17 13:51:20|9734|9727|9740|9731|9740|9734|9734|9727|803
1623937890000|2021-06-17 13:51:30|9739|9724|9726|9711|9739|9724|9724|9700|1328
1623937900000|2021-06-17 13:51:40|9725|9712|9725|9711|9726|9714|9725|9711|200
1623937910000|2021-06-17 13:51:50|9724|9712|9724|9713|9725|9713|9724|9712|600
1623937920000|2021-06-17 13:52:00|||||||||100
1623937930000|2021-06-17 13:52:10|9721|9710|9724|9710|9724|9714|9717|9710|1099
1623937940000|2021-06-17 13:52:20|9720|9704|9720|9706|9720|9706|9720|9704|800
1623937960000|2021-06-17 13:52:40|9719|9707|9723|9720|9726|9720|9713|9706|1700
1623937970000|2021-06-17 13:52:50|9722|9719|9718|9708|9722|9719|9718|9707|1824
1623937980000|2021-06-17 13:53:00|9717|9707|9716|9707|9718|9707|9715|9703|810
1623937990000|2021-06-17 13:53:10|9715|9703|9715|9704|9716|9704|9715|9703|200
1623938000000|2021-06-17 13:53:20|9716|9705|9719|9714|9721|9715|9716|9705|900
1623938010000|2021-06-17 13:53:30|9721|9709|9724|9717|9724|9717|9721|9709|1000
1623938020000|2021-06-17 13:53:40|9723|9716|9723|9717|9724|9717|9714|9709|5487
1623938030000|2021-06-17 13:53:50|9724|9721|9735|9725|9741|9731|9722|9718|12639
1623938040000|2021-06-17 13:54:00|9736|9726|9750|9737|9750|9742|9736|9726|12320
1623938050000|2021-06-17 13:54:10|9749|9738|9744|9733|9750|9738|9741|9732|7270
1623938060000|2021-06-17 13:54:20|9743|9732|9714|9705|9744|9732|9714|9705|7739
1623938070000|2021-06-17 13:54:30|9713|9703|9713|9704|9714|9710|9711|9703|2771
1623938080000|2021-06-17 13:54:40|9714|9705|9720|9711|9722|9713|9714|9705|1235
1623938090000|2021-06-17 13:54:50|9721|9712|9732|9722|9732|9722|9720|9712|2379
1623938100000|2021-06-17 13:55:00|9740|9723|9740|9732|9755|9744|9740|9723|11069
1623938110000|2021-06-17 13:55:10|9741|9735|9750|9744|9751|9744|9740|9735|900
1623938120000|2021-06-17 13:55:20|9751|9747|9761|9757|9768|9757|9751|9747|2522
1623938130000|2021-06-17 13:55:30|9768|9754|9765|9756|9768|9761|9761|9753|5716
1623938140000|2021-06-17 13:55:40|9763|9755|9760|9753|9765|9755|9760|9751|917
1623938150000|2021-06-17 13:55:50|9765|9757|9763|9754|9766|9758|9759|9754|2432
1623938160000|2021-06-17 13:56:00|9762|9755|9768|9761|9768|9763|9760|9754|1820
1623938170000|2021-06-17 13:56:10|9769|9765|9775|9769|9775|9770|9768|9765|18237
1623938180000|2021-06-17 13:56:20|9776|9771|9775|9771|9776|9772|9773|9771|2863
1623938190000|2021-06-17 13:56:30|9773|9770|9768|9759|9775|9770|9766|9750|5316
1623938200000|2021-06-17 13:56:40|9767|9753|9767|9753|9768|9753|9764|9753|285
1623938210000|2021-06-17 13:56:50|9768|9760|9767|9753|9768|9760|9764|9753|899
1623938220000|2021-06-17 13:57:00|||||||||2525
1623938230000|2021-06-17 13:57:10|9768|9754|9775|9766|9776|9767|9768|9754|2175
1623938240000|2021-06-17 13:57:20|9776|9769|9790|9782|9790|9782|9776|9769|2726
1623938250000|2021-06-17 13:57:30|9792|9783|9795|9787|9797|9790|9792|9782|842
1623938260000|2021-06-17 13:57:40|9800|9789|9800|9793|9800|9793|9795|9789|1162
1623938270000|2021-06-17 13:57:50|9801|9794|9813|9809|9813|9812|9800|9794|23540
1623938280000|2021-06-17 13:58:00|9814|9805|9808|9800|9815|9810|9804|9794|6103
1623938290000|2021-06-17 13:58:10|9807|9798|9808|9794|9809|9798|9804|9794|900
1623938300000|2021-06-17 13:58:20|9807|9795|9796|9788|9807|9801|9795|9788|3741
1623938310000|2021-06-17 13:58:30|9794|9783|9770|9761|9796|9784|9769|9757|5051
1623938320000|2021-06-17 13:58:40|9769|9760|9768|9756|9769|9761|9766|9756|3100
1623938330000|2021-06-17 13:58:50|9769|9762|9787|9773|9788|9773|9769|9762|11453
1623938340000|2021-06-17 13:59:00|9786|9772|9777|9762|9786|9772|9762|9751|5390
1623938350000|2021-06-17 13:59:10|9780|9763|9783|9772|9799|9772|9780|9763|2159
1623938360000|2021-06-17 13:59:20|9794|9773|9785|9772|9799|9788|9783|9772|2720
1623938370000|2021-06-17 13:59:30|9782|9777|9781|9773|9791|9777|9778|9772|3166
1623938380000|2021-06-17 13:59:40|9780|9772|9787|9779|9787|9779|9779|9769|2169
1623938390000|2021-06-17 13:59:50|9799|9778|9800|9783|9800|9783|9799|9777|300
1623938400000|2021-06-17 14:00:00|9799|9782|9764|9755|9799|9782|9756|9738|21063
1623938410000|2021-06-17 14:00:10|9765|9758|9773|9766|9787|9766|9765|9758|1200
1623938420000|2021-06-17 14:00:20|9772|9761|9771|9761|9772|9761|9771|9761|1115
1623938430000|2021-06-17 14:00:30|9770|9760|9771|9765|9771|9765|9764|9760|1171
1623938440000|2021-06-17 14:00:40|9770|9764|9771|9764|9771|9764|9770|9761|1820
1623938450000|2021-06-17 14:00:50|9769|9762|9763|9756|9771|9762|9762|9753|2774
1623938460000|2021-06-17 14:01:00|9759|9754|9764|9747|9764|9754|9751|9739|1685
1623938470000|2021-06-17 14:01:10|9763|9748|9763|9748|9764|9748|9763|9748|2140
1623938480000|2021-06-17 14:01:20|||||||||250
1623938490000|2021-06-17 14:01:30|9762|9749|9762|9749|9762|9749|9762|9748|550
1623938500000|2021-06-17 14:01:40|9763|9750|9772|9756|9773|9764|9762|9749|1224
1623938510000|2021-06-17 14:01:50|9773|9759|9778|9766|9781|9768|9773|9759|900
1623938520000|2021-06-17 14:02:00|9777|9765|9768|9761|9778|9765|9760|9751|4668
1623938530000|2021-06-17 14:02:10|9776|9762|9777|9770|9777|9770|9769|9762|801
1623938540000|2021-06-17 14:02:20|9787|9769|9783|9772|9788|9772|9777|9766|1862
1623938550000|2021-06-17 14:02:30|9780|9771|9783|9772|9789|9774|9780|9771|0
1623938560000|2021-06-17 14:02:40|9782|9773|9782|9774|9784|9774|9782|9772|307
1623938570000|2021-06-17 14:02:50|9784|9776|9799|9779|9800|9779|9784|9776|600
1623938580000|2021-06-17 14:03:00|9800|9799|9805|9796|9805|9799|9799|9780|4027
1623938590000|2021-06-17 14:03:10|9804|9793|9805|9794|9805|9794|9800|9793|1418
1623938600000|2021-06-17 14:03:20|9804|9800|9805|9796|9805|9800|9803|9794|100
1623938610000|2021-06-17 14:03:30|9800|9797|9805|9797|9805|9798|9800|9796|460
1623938620000|2021-06-17 14:03:40|9800|9800|9805|9798|9805|9800|9799|9795|2800
1623938630000|2021-06-17 14:03:50|9806|9802|9805|9801|9812|9805|9805|9798|600
1623938640000|2021-06-17 14:04:00|9804|9800|9805|9798|9805|9800|9801|9797|971
1623938650000|2021-06-17 14:04:10|||||||||100
1623938660000|2021-06-17 14:04:20|9804|9795|9800|9785|9805|9795|9796|9785|1603
1623938670000|2021-06-17 14:04:30|9798|9789|9796|9789|9800|9789|9796|9789|311
1623938680000|2021-06-17 14:04:40|9801|9790|9805|9793|9805|9793|9801|9790|618
1623938690000|2021-06-17 14:04:50|9804|9795|9792|9785|9804|9795|9792|9785|4801
1623938700000|2021-06-17 14:05:00|9788|9783|9787|9781|9788|9783|9787|9781|1102
1623938710000|2021-06-17 14:05:10|9786|9777|9778|9773|9786|9781|9776|9773|5436
1623938720000|2021-06-17 14:05:20|9780|9774|9780|9774|9786|9780|9778|9773|6202
1623938730000|2021-06-17 14:05:30|9786|9776|9774|9769|9786|9776|9774|9769|2568
1623938740000|2021-06-17 14:05:40|9780|9770|9778|9769|9780|9773|9774|9769|4560
1623938750000|2021-06-17 14:05:50|9776|9771|9778|9769|9778|9773|9776|9769|100
1623938760000|2021-06-17 14:06:00|9779|9776|9802|9795|9802|9795|9779|9769|2636
1623938770000|2021-06-17 14:06:10|9801|9794|9798|9792|9802|9794|9798|9792|1300
1623938780000|2021-06-17 14:06:20|||||||||106
1623938790000|2021-06-17 14:06:30|9802|9793|9825|9811|9827|9815|9802|9793|10027
1623938800000|2021-06-17 14:06:40|9828|9812|9828|9814|9828|9814|9825|9812|100
1623938810000|2021-06-17 14:06:50|9825|9815|9823|9815|9828|9815|9823|9815|100
1623938820000|2021-06-17 14:07:00|9832|9817|9835|9827|9835|9827|9830|9817|3387
1623938830000|2021-06-17 14:07:10|9834|9826|9827|9817|9834|9826|9824|9817|1505
1623938840000|2021-06-17 14:07:20|9826|9814|9819|9804|9827|9820|9819|9804|200
1623938850000|2021-06-17 14:07:30|9818|9801|9810|9796|9818|9801|9810|9796|400
1623938860000|2021-06-17 14:07:40|9814|9797|9803|9788|9814|9797|9800|9785|1000
1623938870000|2021-06-17 14:07:50|9800|9787|9800|9784|9800|9787|9800|9784|0
1623938880000|2021-06-17 14:08:00|9803|9788|9803|9787|9803|9795|9802|9787|1600
1623938890000|2021-06-17 14:08:10|9802|9788|9794|9787|9802|9788|9794|9787|100
1623938900000|2021-06-17 14:08:20|9795|9788|9801|9796|9802|9796|9795|9788|900
1623938910000|2021-06-17 14:08:30|9802|9797|9802|9796|9802|9797|9802|9796|100
1623938920000|2021-06-17 14:08:40|9801|9793|9802|9789|9802|9799|9798|9788|3225
1623938930000|2021-06-17 14:08:50|9799||9802||9802||9799||4000
1623938940000|2021-06-17 14:09:00|9800|9792|9802|9792|9802|9792|9800|9792|403
1623938950000|2021-06-17 14:09:10|9800||9800||9800||9800||200
1623938960000|2021-06-17 14:09:20|9797|9794|9810|9801|9810|9801|9797|9792|2831
1623938970000|2021-06-17 14:09:30|9814|9802|9817|9807|9818|9807|9814|9802|1300
1623938980000|2021-06-17 14:09:40|9815|9814|9817|9807|9820|9814|9815|9807|300
1623938990000|2021-06-17 14:09:50|9816|9808|9821|9812|9821|9817|9816|9807|800
1623939000000|2021-06-17 14:10:00|9820|9810|9816|9810|9820|9812|9816|9810|2400
1623939010000|2021-06-17 14:10:10|9815|9809|9807|9800|9815|9811|9807|9800|5518
1623939020000|2021-06-17 14:10:20|9806|9798|9803|9790|9806|9798|9803|9785|210
1623939030000|2021-06-17 14:10:30|9805|9793|9809|9799|9811|9799|9805|9790|1259
1623939040000|2021-06-17 14:10:40|9811|9800|9826|9817|9826|9817|9811|9800|1000
1623939050000|2021-06-17 14:10:50|9829|9818|9838|9827|9838|9827|9829|9817|701
1623939060000|2021-06-17 14:11:00|9837|9828|9836|9830|9838|9833|9833|9828|700
1623939070000|2021-06-17 14:11:10|9838|9831|9838|9832|9838|9833|9835|9830|1000
1623939080000|2021-06-17 14:11:20|9839|9836|9836|9826|9841|9839|9835|9826|5029
1623939090000|2021-06-17 14:11:30|9837|9827|9844|9829|9844|9837|9833|9826|2576
1623939100000|2021-06-17 14:11:40|9843||9843||9844||9842||100
1623939110000|2021-06-17 14:11:50|9838|9830|9850|9835|9850|9839|9838|9829|661
1623939120000|2021-06-17 14:12:00|9849|9834|9853|9846|9854|9851|9849|9834|10408
1623939130000|2021-06-17 14:12:10|9854|9847|9864|9853|9865|9860|9854|9847|1306
1623939140000|2021-06-17 14:12:20|9865|9856|9861|9852|9865|9860|9858|9852|4267
1623939150000|2021-06-17 14:12:30|9865|9853|9865|9855|9865|9855|9854|9852|500
1623939160000|2021-06-17 14:12:40|9864|9857|9867|9863|9874|9866|9861|9852|1600
1623939170000|2021-06-17 14:12:50|9868|9865|9880|9868|9880|9869|9867|9863|3620
1623939180000|2021-06-17 14:13:00|9874|9869|9880|9875|9880|9876|9874|9868|1611
1623939190000|2021-06-17 14:13:10|9878|9874|9880|9874|9885|9878|9878|9874|2400
1623939200000|2021-06-17 14:13:20||9872||9875||9875||9872|1385
1623939210000|2021-06-17 14:13:30|9883|9877|9880|9872|9883|9880|9878|9872|2658
1623939220000|2021-06-17 14:13:40|9881|9871|9875|9866|9881|9872|9875|9866|1548
1623939230000|2021-06-17 14:13:50|9874|9863|9874|9863|9875|9863|9866|9859|1280
1623939240000|2021-06-17 14:14:00|9870|9857|9870|9855|9871|9857|9865|9855|800
1623939250000|2021-06-17 14:14:10|9867|9856|9870|9856|9870|9856|9867|9856|100
1623939260000|2021-06-17 14:14:20|9867||9870||9870||9867||700
1623939270000|2021-06-17 14:14:30|9869|9857|9883|9878|9883|9878|9867|9857|2625
1623939280000|2021-06-17 14:14:40|9884|9881|9895|9890|9895|9890|9884|9881|2721
1623939290000|2021-06-17 14:14:50|9894|9889|9892|9880|9895|9890|9889|9879|5123
1623939300000|2021-06-17 14:15:00|9888|9884|9887|9878|9888|9884|9885|9877|2108
1623939310000|2021-06-17 14:15:10|9885||9885||9887||9885||100
1623939320000|2021-06-17 14:15:20|9887|9880|9890|9881|9890|9881|9887|9878|800
1623939330000|2021-06-17 14:15:30|9891|9882|9890|9881|9891|9884|9890|9881|1493
1623939340000|2021-06-17 14:15:40|9891|9883|9892|9886|9897|9887|9891|9881|2200
1623939350000|2021-06-17 14:15:50|9893|9880|9892|9884|9896|9884|9887|9880|306
1623939360000|2021-06-17 14:16:00|9894||9889||9894||9889||200
1623939370000|2021-06-17 14:16:10|9891|9885|9895|9886|9895|9887|9891|9885|2622
1623939380000|2021-06-17 14:16:20|9896|9890|9898|9891|9900|9891|9891|9887|1200
1623939390000|2021-06-17 14:16:30|9900|9892|9886|9876|9900|9892|9886|9876|1541
1623939400000|2021-06-17 14:16:40|9883|9870|9887|9875|9887|9879|9879|9870|400
1623939410000|2021-06-17 14:16:50|9883|9880|9886|9875|9887|9883|9883|9875|1027
1623939420000|2021-06-17 14:17:00|9883|9876|9888|9879|9888|9882|9883|9876|1300
1623939430000|2021-06-17 14:17:10|9883|9878|9874|9856|9883|9878|9874|9856|700
1623939440000|2021-06-17 14:17:20||9857||9860||9864||9856|769
1623939450000|2021-06-17 14:17:30|9876|9864|9876|9867|9876|9867|9875|9860|547
1623939460000|2021-06-17 14:17:40|9877|9866|9880|9874|9880|9875|9877|9866|500
1623939470000|2021-06-17 14:17:50|9881|9875|9887|9881|9887|9882|9881|9875|400
1623939480000|2021-06-17 14:18:00|9888|9884|9893|9885|9895|9892|9888|9884|4250
1623939490000|2021-06-17 14:18:10|9895|9889|9899|9890|9899|9893|9891|9885|2828
1623939500000|2021-06-17 14:18:20||9892||9892||9892||9890|100
1623939510000|2021-06-17 14:18:30|9895|9893|9903|9895|9904|9898|9894|9893|34962
1623939520000|2021-06-17 14:18:40|9904|9898|9902|9896|9909|9900|9900|9893|25321
1623939530000|2021-06-17 14:18:50|9906|9894|9893|9886|9906|9894|9893|9885|1700
1623939540000|2021-06-17 14:19:00|9897|9889|9875|9869|9897|9890|9875|9868|9614
1623939550000|2021-06-17 14:19:10|9876|9872|9882|9876|9882|9877|9876|9872|5683
1623939560000|2021-06-17 14:19:20|9881|9880|9881|9876|9881|9880|9881|9876|1025
1623939570000|2021-06-17 14:19:30|9880|9875|9870|9861|9880|9875|9870|9859|4086
1623939580000|2021-06-17 14:19:40|9875|9863|9875|9864|9875|9867|9875|9863|931
1623939590000|2021-06-17 14:19:50||9865||9865||9867||9864|1500
1623939600000|2021-06-17 14:20:00|9874|9864|9871|9854|9874|9864|9861|9845|1800
1623939610000|2021-06-17 14:20:10|9866|9853|9864|9852|9871|9854|9864|9847|292
1623939620000|2021-06-17 14:20:20|9863|9853|9852|9843|9863|9853|9852|9843|1500
1623939630000|2021-06-17 14:20:30|9851||9851||9851||9851||1300
1623939640000|2021-06-17 14:20:40|9846|9838|9855|9844|9855|9851|9846|9837|3394
1623939650000|2021-06-17 14:20:50|9856|9846|9865|9860|9865|9860|9856|9844|2400
1623939660000|2021-06-17 14:21:00|9866|9861|9875|9864|9880|9866|9866|9860|1000
1623939670000|2021-06-17 14:21:10|9876|9865|9882|9865|9883|9874|9875|9865|300
1623939680000|2021-06-17 14:21:20|9881|9866|9888|9875|9888|9875|9881|9865|2500
1623939690000|2021-06-17 14:21:30||9876||9876||9876||9875|679
1623939700000|2021-06-17 14:21:40|9889|9877|9887|9878|9889|9878|9887|9877|1000
1623939720000|2021-06-17 14:22:00|9886|9879|9865|9860|9887|9879|9865|9860|3352
1623939730000|2021-06-17 14:22:10|9863|9861|9873|9860|9873|9863|9862|9860|1782
1623939740000|2021-06-17 14:22:20|9874|9868|9880|9873|9880|9873|9874|9868|535
1623939750000|2021-06-17 14:22:30||9874||9873||9875||9873|3750
1623939760000|2021-06-17 14:22:40|9895|9879|9891|9881|9900|9890|9891|9879|12278
1623939770000|2021-06-17 14:22:50|||||||||335
1623939780000|2021-06-17 14:23:00|9890|9882|9900|9896|9900|9897|9890|9882|2363
1623939790000|2021-06-17 14:23:10|9903|9897|9922|9916|9927|9919|9903|9897|7444
1623939800000|2021-06-17 14:23:20|9921|9915|9921|9911|9923|9918|9915|9909|4533
1623939810000|2021-06-17 14:23:30|9916|9913|9921|9914|9921|9914|9916|9913|100
1623939820000|2021-06-17 14:23:40|9922|9918|9923|9918|9931|9921|9922|9914|8495
1623939830000|2021-06-17 14:23:50|9925|9919|9929|9920|9933|9924|9921|9918|8275
1623939840000|2021-06-17 14:24:00|9933|9921|9930|9920|9933|9927|9923|9920|3346
1623939850000|2021-06-17 14:24:10||9921||9921||9921||9921|2538
1623939860000|2021-06-17 14:24:20|9929|9920|9915|9909|9929|9920|9915|9909|3651
1623939870000|2021-06-17 14:24:30|||||||||1100
1623939880000|2021-06-17 14:24:40|9914|9910|9923|9914|9923|9918|9914|9910|1341
1623939890000|2021-06-17 14:24:50|9922|9921|9929|9921|9929|9921|9922|9914|768
1623939900000|2021-06-17 14:25:00|9925|9922|9935|9927|9935|9927|9925|9922|1100
1623939910000|2021-06-17 14:25:10|9929|9928|9927|9920|9929|9931|9927|9919|1192
1623939920000|2021-06-17 14:25:20|9929|9919|9924|9915|9929|9919|9923|9915|618
1623939930000|2021-06-17 14:25:30|9927|9916|9937|9931|9937|9931|9926|9916|5147
1623939940000|2021-06-17 14:25:40|9940|9934|9946|9941|9946|9942|9940|9931|2766
1623939950000|2021-06-17 14:25:50|9950|9942|9944|9938|9950|9942|9944|9938|4046
1623939960000|2021-06-17 14:26:00|9948|9941|9955|9951|9959|9954|9948|9941|9070
1623939970000|2021-06-17 14:26:10|9954|9950|9955|9950|9955|9951|9952|9950|1300
1623939980000|2021-06-17 14:26:20|9952|9948|9968|9953|9971|9961|9952|9946|9673
1623939990000|2021-06-17 14:26:30||9956||9959||9959||9953|2200
1623940000000|2021-06-17 14:26:40|9967|9952|9960|9944|9967|9952|9960|9943|1534
1623940010000|2021-06-17 14:26:50|9959|9943|9953|9942|9959|9950|9953|9942|2850
1623940020000|2021-06-17 14:27:00|9949|9938|9949|9942|9949|9950|9949|9938|1400
1623940030000|2021-06-17 14:27:10|9946|9941|9951|9941|9951|9944|9946|9939|2333
1623940040000|2021-06-17 14:27:20|9948|9945|9961|9951|9961|9954|9948|9945|2100
1623940050000|2021-06-17 14:27:30|9963|9952|9969|9959|9969|9959|9963|9951|500
1623940060000|2021-06-17 14:27:40|9972|9958|9970|9957|9974|9963|9963|9953|6237
1623940070000|2021-06-17 14:27:50|9974|9960|9985|9972|10000|9995|9974|9960|50015
1623940080000|2021-06-17 14:28:00|9984|9973|9981|9972|9984|9973|9980|9972|2236
1623940090000|2021-06-17 14:28:10|9980|9973|9985|9973|9985|9979|9980|9973|3700
1623940100000|2021-06-17 14:28:20|9984||9985||9985||9982||590
1623940110000|2021-06-17 14:28:30|9983|9972|9980|9971|9983|9973|9977|9971|1390
1623940120000|2021-06-17 14:28:40|9978|9969|9976|9965|9980|9969|9974|9963|5155
1623940130000|2021-06-17 14:28:50|9975|9966|9970|9958|9975|9966|9970|9958|736
1623940140000|2021-06-17 14:29:00|9969|9960|9967|9958|9970|9960|9967|9958|850
1623940150000|2021-06-17 14:29:10|9964|9953|9962|9950|9967|9953|9961|9950|2243
1623940160000|2021-06-17 14:29:20|9959|9948|9958|9945|9959|9948|9950|9945|4122
1623940170000|2021-06-17 14:29:30|9957|9947|9955|9945|9957|9947|9954|9945|100
1623940180000|2021-06-17 14:29:40|9954|9950|9964|9955|9964|9958|9954|9946|2673
1623940190000|2021-06-17 14:29:50||9957||9957||9957||9957|100
1623940200000|2021-06-17 14:30:00|9962|9958|9957|9952|9967|9964|9957|9952|7760
1623940210000|2021-06-17 14:30:10|9956|9949|9960|9949|9960|9952|9954|9946|1000
1623940220000|2021-06-17 14:30:20|9963|9951|9963|9956|9963|9956|9963|9951|100
1623940230000|2021-06-17 14:30:30|9966|9958|9958|9950|9966|9958|9958|9950|1400
1623940240000|2021-06-17 14:30:40|9955|9951|9958|9948|9958|9954|9951|9947|2136
1623940250000|2021-06-17 14:30:50|9960|9951|9966|9959|9966|9962|9955|9949|500
1623940260000|2021-06-17 14:31:00|9965||9965||9965||9965||100
1623940270000|2021-06-17 14:31:10|9964|9960|9965|9959|9965|9960|9961|9955|2166
1623940280000|2021-06-17 14:31:20|9962|9958|9965|9956|9965|9958|9961|9955|507
1623940290000|2021-06-17 14:31:30|9961|9955|9955|9951|9965|9960|9955|9950|3733
1623940300000|2021-06-17 14:31:40|9958|9950|9946|9940|9958|9952|9946|9940|17752
1623940310000|2021-06-17 14:31:50|9945|9937|9936|9925|9945|9937|9932|9925|3575
1623940320000|2021-06-17 14:32:00|9934|9926|9933|9926|9934|9928|9930|9921|2618
1623940330000|2021-06-17 14:32:10|9938|9927|9927|9920|9938|9930|9927|9913|4205
1623940340000|2021-06-17 14:32:20|9924|9915|9917|9912|9924|9916|9915|9908|10395
1623940350000|2021-06-17 14:32:30|9920|9913|9919|9916|9924|9919|9919|9913|2114
1623940360000|2021-06-17 14:32:40|9917|9911|9910|9905|9918|9913|9909|9902|3657
1623940370000|2021-06-17 14:32:50|9911|9906|9908|9901|9915|9910|9907|9896|7803
1623940380000|2021-06-17 14:33:00|9909|9902|9914|9901|9914|9908|9908|9898|2100
1623940390000|2021-06-17 14:33:10|9908|9902|9906|9893|9909|9902|9904|9893|400
1623940400000|2021-06-17 14:33:20|9905|9896|9899|9896|9906|9896|9899|9893|625
1623940410000|2021-06-17 14:33:30|9900|9897|9900|9893|9900|9898|9899|9893|4300
1623940420000|2021-06-17 14:33:40|9899|9894|9896|9885|9899|9894|9882|9881|4172
1623940430000|2021-06-17 14:33:50|9892|9886|9892|9884|9896|9886|9892|9884|368
1623940440000|2021-06-17 14:34:00|9894|9886|9900|9893|9900|9896|9894|9886|5317
1623940450000|2021-06-17 14:34:10|9904|9894|9901|9895|9905|9898|9900|9893|3407
1623940460000|2021-06-17 14:34:20|9900|9893|9900|9893|9905|9893|9900|9892|2741
1623940470000|2021-06-17 14:34:30||9894||9894||9895||9893|400
1623940480000|2021-06-17 14:34:40|9905|9895|9912|9906|9915|9906|9905|9895|5079
1623940490000|2021-06-17 14:34:50|||||||||1300
1623940500000|2021-06-17 14:35:00|9917|9907|9918|9912|9924|9917|9917|9906|3528
1623940510000|2021-06-17 14:35:10|9923|9915|9915|9909|9923|9915|9913|9909|4400
1623940520000|2021-06-17 14:35:20|||||||||635
1623940530000|2021-06-17 14:35:30|9914|9908|9914|9902|9915|9908|9902|9895|2700
1623940540000|2021-06-17 14:35:40|9913|9904|9918|9905|9918|9911|9912|9904|2700
1623940550000|2021-06-17 14:35:50|9923|9910|9930|9923|9930|9923|9921|9910|6310
1623940560000|2021-06-17 14:36:00|9929|9924|9930|9924|9930|9924|9929|9921|41909
1623940570000|2021-06-17 14:36:10|9929|9925|9941|9934|9941|9934|9929|9924|5871
1623940580000|2021-06-17 14:36:20|9948|9935|9945|9939|9948|9941|9945|9935|1100
1623940590000|2021-06-17 14:36:30|9949|9940|9956|9946|9960|9946|9949|9940|380
1623940600000|2021-06-17 14:36:40|9955|9945|9952|9947|9955|9951|9952|9945|2301
1623940610000|2021-06-17 14:36:50|9948|9948|9950|9945|9952|9948|9948|9945|3500
1623940620000|2021-06-17 14:37:00|9951|9947|9956|9949|9956|9949|9950|9945|1329
1623940630000|2021-06-17 14:37:10|9959|9950|9963|9952|9966|9960|9952|9949|2346
1623940640000|2021-06-17 14:37:20|9964|9953|9964|9953|9964|9953|9962|9953|474
1623940650000|2021-06-17 14:37:30|9963|9954|9963|9954|9964|9955|9963|9953|200
1623940660000|2021-06-17 14:37:40|9964|9958|9953|9948|9964|9959|9953|9948|4000
1623940670000|2021-06-17 14:37:50|9951|9946|9953|9946|9953|9946|9949|9946|2098
1623940680000|2021-06-17 14:38:00|9952||9952||9952||9952||500
1623940690000|2021-06-17 14:38:10|9953|9950|9961|9956|9970|9964|9953|9950|4356
1623940700000|2021-06-17 14:38:20|9962|9949|9969|9960|9969|9960|9958|9949|1168
1623940710000|2021-06-17 14:38:30||9961||9962||9965||9961|1492
1623940720000|2021-06-17 14:38:40|9966|9963|9965|9961|9966|9964|9965|9959|2445
1623940730000|2021-06-17 14:38:50|9970|9963|9970|9965|9970|9968|9970|9961|2476
1623940740000|2021-06-17 14:39:00|9975|9968|9978|9971|9979|9971|9975|9965|1200
1623940750000|2021-06-17 14:39:10|9979|9974|9983|9978|9985|9980|9978|9974|3500
1623940760000|2021-06-17 14:39:20|9985|9979|9990|9985|9990|9985|9985|9979|900
1623940770000|2021-06-17 14:39:30|9989|9983|9983|9975|9989|9985|9982|9969|4818
1623940780000|2021-06-17 14:39:40|9985|9977|9990|9975|9990|9979|9985|9975|700
1623940790000|2021-06-17 14:39:50|9989|9976|9985|9976|9989|9976|9985|9976|0
1623940800000|2021-06-17 14:40:00|9989|9975|9974|9970|9989|9976|9974|9970|2200
1623940810000|2021-06-17 14:40:10|9977|9971|9985|9976|9985|9976|9974|9970|400
1623940820000|2021-06-17 14:40:20|9988|9975|9981|9974|9988|9975|9975|9974|650
1623940830000|2021-06-17 14:40:30|9980|9973|9977|9970|9981|9973|9974|9970|1835
1623940840000|2021-06-17 14:40:40|9978|9966|9971|9968|9978|9969|9969|9966|1900
1623940850000|2021-06-17 14:40:50|9974|9969|9976|9966|9976|9969|9974|9966|300
1623940860000|2021-06-17 14:41:00|9975|9967|9972|9966|9976|9967|9972|9966|800
1623940870000|2021-06-17 14:41:10|9976|9970|9983|9976|9985|9979|9976|9970|2950
1623940880000|2021-06-17 14:41:20|9985||9983||9985||9983||182
1623940890000|2021-06-17 14:41:30|9985|9977|9983|9976|9985|9977|9983|9976|2500
1623940900000|2021-06-17 14:41:40|9985||9985||9985||9985||1700
1623940910000|2021-06-17 14:41:50|9984|9979|9988|9983|9988|9984|9982|9979|4960
1623940920000|2021-06-17 14:42:00|9987|9984|9988|9983|9989|9988|9985|9983|4878
1623940930000|2021-06-17 14:42:10|9989|9984|9993|9988|9993|9989|9989|9984|2717
1623940940000|2021-06-17 14:42:20|9994|9989|9994|9989|9994|9990|9994|9989|780
1623940950000|2021-06-17 14:42:30|9995|9990|9995|9991|9995|9991|9995|9990|1100
1623940960000|2021-06-17 14:42:40||9994||9991||9994||9991|1550
1623940970000|2021-06-17 14:42:50|9997|9992|9999|9995|10000|9999|9997|9991|41217
1623940980000|2021-06-17 14:43:00|10000|9996|10000|9998|10000|9999|9998|9995|29057
1623940990000|2021-06-17 14:43:10|10001|9999|10021|10017|10023|10019|10001|9998|97684
1623941000000|2021-06-17 14:43:20|10020|10018|10029|10022|10029|10022|10012|10007|11314
1623941010000|2021-06-17 14:43:30||10023||10024||10024||10023|1800
1623941020000|2021-06-17 14:43:40|10024|10023|10028|10022|10028|10023|10020|10016|5617
1623941030000|2021-06-17 14:43:50|10029|10023|10035|10029|10035|10030|10028|10023|4140
1623941040000|2021-06-17 14:44:00|10039|10030|10038|10033|10039|10038|10035|10030|10270
1623941050000|2021-06-17 14:44:10|10037|10034|10038|10034|10038|10034|10037|10034|2698
1623941060000|2021-06-17 14:44:20|10040|10033|10045|10039|10045|10039|10040|10033|1810
1623941070000|2021-06-17 14:44:30|10044|10040|10046|10043|10047|10045|10043|10040|2240
1623941080000|2021-06-17 14:44:40|10048|10045|10036|10032|10048|10045|10036|10027|10409
1623941090000|2021-06-17 14:44:50|10037|10033|10029|10026|10037|10033|10028|10023|9345
1623941100000|2021-06-17 14:45:00|10030|10027|10032|10022|10035|10032|10026|10022|7871
1623941110000|2021-06-17 14:45:10|10031|10023|10027|10021|10031|10023|10022|10018|3102
1623941120000|2021-06-17 14:45:20|10024|10019|10020|10016|10024|10020|10017|10011|1640
1623941130000|2021-06-17 14:45:30|10024||10024||10024||10024||400
1623941140000|2021-06-17 14:45:40|10023|10017|10023|10018|10023|10018|10023|10017|1600
1623941150000|2021-06-17 14:45:50|10020|10017|10025|10020|10025|10024|10020|10017|5300
1623941160000|2021-06-17 14:46:00|10026|10021|10035|10032|10035|10032|10026|10021|2561
1623941170000|2021-06-17 14:46:10|10033|10031|10035|10030|10035|10031|10033|10030|2918
1623941180000|2021-06-17 14:46:20|10031|10029|10035|10029|10035|10030|10031|10029|2136
1623941190000|2021-06-17 14:46:30||10030||10031||10031||10030|700
1623941200000|2021-06-17 14:46:40|10038|10032|10043|10042|10044|10042|10038|10032|2426
1623941210000|2021-06-17 14:46:50|10042|10041|10046|10045|10046|10045|10042|10041|1760
1623941220000|2021-06-17 14:47:00|10045|10044|10040|10036|10046|10044|10040|10036|4125
1623941230000|2021-06-17 14:47:10|10039|10035|10034|10024|10039|10036|10034|10024|1867
1623941240000|2021-06-17 14:47:20|10030|10025|10032|10024|10033|10027|10028|10024|2100
1623941250000|2021-06-17 14:47:30|10035|10025|10032|10025|10035|10029|10032|10024|2300
1623941260000|2021-06-17 14:47:40|10029|10026|10025|10018|10032|10026|10024|10015|3100
1623941270000|2021-06-17 14:47:50|10026|10015|10017|10010|10026|10022|10015|10010|4451
1623941280000|2021-06-17 14:48:00|10015|10009|10017|10009|10017|10012|10012|10006|2196
1623941290000|2021-06-17 14:48:10|10016|10006|10018|10007|10019|10012|10007|10000|8819
1623941300000|2021-06-17 14:48:20|10017|10000|10025|10017|10025|10018|10013|10000|4321
1623941310000|2021-06-17 14:48:30|10021|10018|10037|10029|10037|10032|10021|10017|12411
1623941320000|2021-06-17 14:48:40|10036|10030|10048|10044|10048|10044|10036|10029|12011
1623941330000|2021-06-17 14:48:50|10049|10046|10065|10058|10066|10061|10046|10044|12897
1623941340000|2021-06-17 14:49:00|10069|10062|10079|10073|10080|10073|10059|10055|7176
1623941350000|2021-06-17 14:49:10|10084|10074|10088|10079|10089|10083|10080|10073|6531
1623941360000|2021-06-17 14:49:20|10089|10084|10097|10096|10100|10096|10085|10079|13598
1623941370000|2021-06-17 14:49:30|10100|10089|10095|10089|10100|10096|10093|10085|6564
1623941380000|2021-06-17 14:49:40|10094|10087|10083|10075|10094|10089|10079|10075|9527
1623941390000|2021-06-17 14:49:50|||||||||701
1623941400000|2021-06-17 14:50:00|10082|10070|10099|10096|10109|10102|10077|10070|16041
1623941410000|2021-06-17 14:50:10|10103|10097|10113|10108|10117|10108|10100|10096|9808
1623941420000|2021-06-17 14:50:20|10112|10107|10103|10096|10116|10111|10102|10096|8330
1623941430000|2021-06-17 14:50:30|10099|10091|10112|10103|10113|10103|10097|10091|10828
1623941440000|2021-06-17 14:50:40|10111|10105|10120|10117|10122|10118|10111|10105|4762
1623941450000|2021-06-17 14:50:50|10122|10118|10127|10120|10129|10120|10120|10118|2540
1623941460000|2021-06-17 14:51:00|10124|10119|10119|10105|10127|10120|10118|10101|6417
1623941470000|2021-06-17 14:51:10|10118|10106|10106|10096|10118|10106|10102|10095|3984
1623941480000|2021-06-17 14:51:20|10105|10095|10095|10085|10105|10096|10094|10085|3763
1623941490000|2021-06-17 14:51:30|10092|10087|10101|10096|10101|10096|10092|10087|4078
1623941500000|2021-06-17 14:51:40|10100|10100|10106|10096|10114|10109|10100|10096|5510
1623941510000|2021-06-17 14:51:50|10113|10097|10110|10102|10114|10106|10106|10097|2345
1623941520000|2021-06-17 14:52:00|10114|10103|10114|10107|10114|10107|10112|10103|3225
1623941530000|2021-06-17 14:52:10|||||||||100
1623941540000|2021-06-17 14:52:20|10112|10110|10116|10109|10116|10111|10112|10107|2652
1623941550000|2021-06-17 14:52:30|10118|10110|10111|10105|10122|10119|10111|10105|9470
1623941560000|2021-06-17 14:52:40|10110|10104|10101|10096|10111|10105|10101|10096|3982
1623941570000|2021-06-17 14:52:50|10105|10098|10108|10102|10109|10105|10103|10096|6967
1623941580000|2021-06-17 14:53:00|10103|10103|10117|10112|10120|10113|10103|10102|6828
1623941590000|2021-06-17 14:53:10|10119|10113|10116|10113|10119|10114|10116|10112|816
1623941600000|2021-06-17 14:53:20|10119|10112|10098|10090|10119|10112|10098|10086|8744
1623941610000|2021-06-17 14:53:30|10097|10087|10090|10083|10097|10089|10087|10083|4036
1623941620000|2021-06-17 14:53:40||10084||10084||10084||10084|1514
1623941630000|2021-06-17 14:53:50|10089|10085|10080|10071|10089|10085|10078|10070|9119
1623941640000|2021-06-17 14:54:00|10077|10070|10068|10059|10084|10076|10067|10059|12829
1623941650000|2021-06-17 14:54:10|10067|10058|10064|10058|10068|10059|10064|10055|2295
1623941660000|2021-06-17 14:54:20|10063|10057|10062|10056|10063|10057|10058|10054|2550
1623941670000|2021-06-17 14:54:30|10064|10057|10066|10061|10066|10063|10064|10056|1400
1623941680000|2021-06-17 14:54:40|10067|10064|10064|10056|10077|10068|10058|10055|5596
1623941690000|2021-06-17 14:54:50|10060|10054|10077|10070|10080|10071|10055|10053|4019
1623941700000|2021-06-17 14:55:00|10074|10071|10084|10071|10084|10072|10073|10068|2052
1623941710000|2021-06-17 14:55:10|10083||10083||10083||10083||1450
1623941720000|2021-06-17 14:55:20|10082|10072|10080|10072|10083|10073|10080|10072|2528
1623941730000|2021-06-17 14:55:30|||||||||2693
1623941740000|2021-06-17 14:55:40|10078|10073|10081|10078|10090|10083|10077|10072|7807
1623941750000|2021-06-17 14:55:50|10080|10076|10072|10065|10080|10076|10069|10065|4631
1623941760000|2021-06-17 14:56:00|10069|10064|10067|10061|10073|10064|10064|10060|2568
1623941770000|2021-06-17 14:56:10|10068|10062|10070|10067|10070|10067|10059|10057|12545
1623941780000|2021-06-17 14:56:20|10069|10068|10066|10058|10073|10069|10066|10057|3509
1623941790000|2021-06-17 14:56:30|10064|10057|10048|10043|10064|10057|10047|10043|1250
1623941800000|2021-06-17 14:56:40|10050|10044|10045|10043|10053|10048|10045|10043|1914
1623941810000|2021-06-17 14:56:50|10044|10035|10036|10030|10045|10043|10036|10030|1656
1623941820000|2021-06-17 14:57:00|10039|10031|10050|10040|10050|10040|10039|10030|2460
1623941830000|2021-06-17 14:57:10|10049|10041|10060|10050|10062|10050|10049|10041|400
1623941840000|2021-06-17 14:57:20|10059|10048|10053|10045|10059|10048|10050|10044|700
1623941850000|2021-06-17 14:57:30|10050||10050||10050||10049||804
1623941860000|2021-06-17 14:57:40|10049|10044|10046|10041|10050|10044|10045|10041|1875
1623941870000|2021-06-17 14:57:50|10047|10042|10058|10048|10059|10048|10046|10042|1450
1623941880000|2021-06-17 14:58:00|10059|10050|10066|10060|10067|10060|10058|10048|1102
1623941890000|2021-06-17 14:58:10|10065|10057|10064|10058|10065|10058|10059|10056|1400
1623941900000|2021-06-17 14:58:20|10065|10059|10072|10065|10073|10065|10065|10059|2000
1623941910000|2021-06-17 14:58:30|10073|10066|10078|10069|10078|10070|10073|10066|780
1623941920000|2021-06-17 14:58:40|10084|10070|10081|10074|10084|10080|10081|10069|2304
1623941930000|2021-06-17 14:58:50|10083|10075|10086|10078|10087|10078|10083|10075|400
1623941940000|2021-06-17 14:59:00|10089|10079|10094|10086|10096|10093|10089|10079|899
1623941950000|2021-06-17 14:59:10|10093|10087|10098|10088|10099|10090|10093|10087|800
1623941960000|2021-06-17 14:59:20|10097|10083|10088|10084|10097|10090|10087|10083|4794
1623941970000|2021-06-17 14:59:30|10087|10083|10086|10077|10087|10083|10081|10074|3321
1623941990000|2021-06-17 14:59:50|10087|10081|10096|10086|10096|10086|10087|10081|1903
1623942000000|2021-06-17 15:00:00|10097|10087|10096|10089|10097|10090|10095|10087|700
1623942010000|2021-06-17 15:00:10|10090|10088|10089|10082|10091|10088|10084|10078|4447
1623942020000|2021-06-17 15:00:20|10088|10084|10090|10085|10093|10086|10087|10082|915
1623942030000|2021-06-17 15:00:30|10093|10086|10097|10092|10099|10097|10093|10085|4183
1623942040000|2021-06-17 15:00:40|10096|10089|10097|10092|10097|10092|10095|10089|700
1623942050000|2021-06-17 15:00:50|10098|10093|10092|10084|10098|10094|10089|10082|2108
1623942060000|2021-06-17 15:01:00|10091|10085|10088|10081|10092|10086|10086|10079|1000
1623942070000|2021-06-17 15:01:10|10092|10085|10092|10085|10092|10085|10092|10085|1600
1623942080000|2021-06-17 15:01:20|10093|10088|10103|10093|10106|10100|10093|10088|3845
1623942090000|2021-06-17 15:01:30|10100|10094|10100|10093|10100|10094|10096|10092|4215
1623942100000|2021-06-17 15:01:40|10098|10091|10097|10091|10098|10092|10097|10091|1200
1623942110000|2021-06-17 15:01:50|10098|10092|10099|10091|10100|10097|10097|10091|1415
1623942120000|2021-06-17 15:02:00|10097|10092|10094|10091|10097|10093|10092|10088|2943
1623942130000|2021-06-17 15:02:10|10092|10090|10092|10089|10094|10090|10087|10083|4869
1623942140000|2021-06-17 15:02:20|10091|10087|10089|10080|10091|10089|10089|10080|1000
1623942150000|2021-06-17 15:02:30|10085|10081|10081|10075|10085|10081|10081|10075|1000
1623942160000|2021-06-17 15:02:40|10082|10078|10088|10081|10089|10081|10082|10078|800
1623942170000|2021-06-17 15:02:50||10082||10082||10082||10082|100
1623942180000|2021-06-17 15:03:00|10089|10083|10096|10087|10096|10088|10089|10083|1000
1623942190000|2021-06-17 15:03:10|10094|10086|10094|10087|10096|10087|10094|10086|400
1623942200000|2021-06-17 15:03:20|10096||10094||10096||10094||1230
1623942210000|2021-06-17 15:03:30|10093|10083|10083|10081|10094|10084|10083|10080|3576
1623942220000|2021-06-17 15:03:40|10082|10078|10081|10074|10083|10080|10080|10074|1000
1623942230000|2021-06-17 15:03:50|10080|10075|10084|10077|10090|10083|10080|10075|4378
1623942240000|2021-06-17 15:04:00||10078||10078||10079||10077|350
1623942250000|2021-06-17 15:04:10|10081|10079|10066|10059|10081|10079|10066|10059|2200
1623942260000|2021-06-17 15:04:20|10065||10063||10065||10063||119
1623942270000|2021-06-17 15:04:30|10062|10057|10059|10052|10062|10057|10059|10051|1093
1623942280000|2021-06-17 15:04:40|10058|10047|10056|10051|10058|10054|10053|10047|1200
1623942290000|2021-06-17 15:04:50|10055|10050|10062|10055|10063|10056|10053|10049|1800
1623942300000|2021-06-17 15:05:00|10063|10059|10071|10061|10079|10063|10063|10059|1553
1623942310000|2021-06-17 15:05:10|10066|10062|10071|10063|10071|10063|10066|10062|0
1623942320000|2021-06-17 15:05:20|||||||||444
1623942330000|2021-06-17 15:05:30|10079|10064|10083|10078|10085|10082|10071|10064|8564
1623942340000|2021-06-17 15:05:40|10084|10079|10084|10080|10087|10081|10083|10078|1435
1623942350000|2021-06-17 15:05:50|10085|10082|10085|10079|10088|10082|10081|10079|3103
1623942360000|2021-06-17 15:06:00|10088|10081|10085|10078|10088|10082|10082|10078|900
1623942370000|2021-06-17 15:06:10||10079||10078||10079||10078|1100
1623942380000|2021-06-17 15:06:20|||||||||1100
1623942390000|2021-06-17 15:06:30|10086|10079|10070|10063|10086|10082|10070|10063|3997
1623942400000|2021-06-17 15:06:40|10069|10062|10064|10061|10069|10062|10064|10061|1000
1623942410000|2021-06-17 15:06:50|10065|10062|10070|10065|10070|10066|10065|10062|600
1623942420000|2021-06-17 15:07:00|10067|10063|10068|10061|10070|10064|10067|10060|1600
1623942430000|2021-06-17 15:07:10|10064|10060|10060|10055|10066|10060|10060|10055|3100
1623942440000|2021-06-17 15:07:20|10059|10054|10051|10040|10059|10054|10051|10040|3370
1623942450000|2021-06-17 15:07:30|10052|10041|10053|10046|10053|10047|10052|10041|1400
1623942460000|2021-06-17 15:07:40|10052|10047|10056|10053|10056|10053|10050|10046|1100
1623942470000|2021-06-17 15:07:50|10058|10052|10067|10060|10067|10060|10058|10052|2000
1623942480000|2021-06-17 15:08:00||10061||10061||10061||10061|100
1623942490000|2021-06-17 15:08:10|10071|10062|10068|10061|10076|10065|10066|10060|4307
1623942500000|2021-06-17 15:08:20|10066|10060|10063|10058|10068|10061|10061|10058|400
1623942510000|2021-06-17 15:08:30|10062|10056|10055|10049|10062|10056|10055|10049|800
1623942520000|2021-06-17 15:08:40|10057|10050|10063|10055|10070|10060|10057|10050|1693
1623942530000|2021-06-17 15:08:50||10056||10055||10056||10055|123
1623942540000|2021-06-17 15:09:00|10059||10059||10059||10059||2000
1623942550000|2021-06-17 15:09:10|10058|10053|10055|10050|10058|10053|10054|10049|800
1623942560000|2021-06-17 15:09:20|10053|10051|10045|10038|10053|10051|10045|10038|2545
1623942570000|2021-06-17 15:09:30|10043|10039|10050|10042|10057|10045|10040|10034|3100
1623942580000|2021-06-17 15:09:40|10046|10039|10045|10039|10046|10039|10045|10039|740
1623942590000|2021-06-17 15:09:50|10046|10040|10063|10050|10063|10050|10046|10040|3049
1623942600000|2021-06-17 15:10:00|10062|10051|10067|10055|10068|10059|10062|10051|520
1623942610000|2021-06-17 15:10:10||10056||10059||10059||10056|107
1623942620000|2021-06-17 15:10:20||10060||10060||10060||10060|521
1623942630000|2021-06-17 15:10:30|10062|10061|10067|10059|10067|10062|10062|10056|3195
1623942640000|2021-06-17 15:10:40|10066||10067||10067||10066||748
1623942650000|2021-06-17 15:10:50|10068|10063|10076|10069|10076|10069|10067|10063|3155
1623942660000|2021-06-17 15:11:00|10081|10070|10084|10079|10090|10084|10079|10069|6450
1623942670000|2021-06-17 15:11:10|10083|10078|10081|10075|10083|10079|10077|10074|2018
1623942680000|2021-06-17 15:11:20|10083|10077|10083|10074|10083|10077|10083|10074|929
1623942690000|2021-06-17 15:11:30|10082|10073|10081|10075|10083|10075|10081|10073|1016
1623942700000|2021-06-17 15:11:40|||||||||300
1623942710000|2021-06-17 15:11:50|10076|10074|10070|10063|10076|10074|10070|10063|2084
1623942720000|2021-06-17 15:12:00|10066|10058|10056|10047|10066|10063|10055|10047|1400
1623942730000|2021-06-17 15:12:10|10055|10046|10041|10032|10055|10046|10041|10032|6769
1623942740000|2021-06-17 15:12:20|10040|10034|10056|10041|10056|10041|10039|10034|1000
1623942750000|2021-06-17 15:12:30|10057|10044|10064|10058|10068|10058|10056|10044|1300
1623942760000|2021-06-17 15:12:40|10062|10057|10064|10059|10064|10059|10058|10054|900
1623942770000|2021-06-17 15:12:50|10072|10060|10074|10064|10074|10064|10072|10060|1300
1623942780000|2021-06-17 15:13:00|10071|10065|10068|10066|10071|10068|10068|10065|1600
1623942790000|2021-06-17 15:13:10|10069|10067|10069|10056|10074|10067|10066|10055|1463
1623942800000|2021-06-17 15:13:20|10068|10057|10066|10057|10068|10057|10066|10057|0
1623942810000|2021-06-17 15:13:30|10065|10058|10059|10051|10065|10058|10059|10051|0
1623942820000|2021-06-17 15:13:40|10055|10049|10048|10041|10055|10049|10048|10041|1000
1623942830000|2021-06-17 15:13:50|10049|10042|10064|10051|10064|10051|10049|10042|2268
1623942840000|2021-06-17 15:14:00|10062|10052|10064|10052|10066|10052|10062|10052|600
1623942850000|2021-06-17 15:14:10|||||||||1000
1623942870000|2021-06-17 15:14:30|10053|10048|10062|10049|10063|10051|10046|10041|4010
1623942880000|2021-06-17 15:14:40||10050||10054||10054||10050|2163
1623942890000|2021-06-17 15:14:50||10052||10056||10056||10052|1000
1623942900000|2021-06-17 15:15:00|10064|10057|10062|10057|10064|10059|10062|10057|960
1623942910000|2021-06-17 15:15:10|10059|10056|10057|10053|10059|10056|10053|10042|5282
1623942920000|2021-06-17 15:15:20|10056|10049|10060|10054|10063|10054|10056|10047|8950
1623942930000|2021-06-17 15:15:30|10059|10053|10063|10055|10063|10056|10055|10048|1150
1623942940000|2021-06-17 15:15:40|10060|10050|10059|10052|10061|10052|10059|10049|8300
1623942950000|2021-06-17 15:15:50|10060|10053|10062|10054|10064|10061|10060|10053|811
1623942960000|2021-06-17 15:16:00|10064|10055|10066|10060|10075|10067|10063|10055|8742
1623942970000|2021-06-17 15:16:10|10065|10061|10064|10060|10065|10061|10064|10060|900
1623942980000|2021-06-17 15:16:20|10062|10059|10064|10059|10066|10060|10062|10058|2650
1623942990000|2021-06-17 15:16:30|10063|10060|10064|10060|10066|10061|10060|10059|3313
1623943000000|2021-06-17 15:16:40|10063|10061|10061|10057|10063|10061|10058|10054|1465
1623943010000|2021-06-17 15:16:50|10060|10056|10053|10047|10060|10056|10048|10037|2251
1623943030000|2021-06-17 15:17:10|10051|10043|10045|10039|10051|10044|10044|10039|2327
1623943040000|2021-06-17 15:17:20|10048|10040|10041|10036|10048|10042|10041|10036|4721
1623943050000|2021-06-17 15:17:30|10039|10030|10035|10030|10041|10034|10032|10021|1665
1623943060000|2021-06-17 15:17:40|10031|10029|10035|10031|10035|10031|10031|10027|400
1623943070000|2021-06-17 15:17:50|10033|10029|10034|10027|10035|10030|10032|10027|900
1623943080000|2021-06-17 15:18:00|10035|10028|10042|10037|10042|10037|10035|10028|1089
1623943090000|2021-06-17 15:18:10|10039|10034|10039|10034|10039|10034|10039|10034|2300
1623943100000|2021-06-17 15:18:20|10042|10035|10026|10019|10042|10035|10023|10018|4125
1623943110000|2021-06-17 15:18:30|10023|10018|10030|10024|10030|10024|10022|10018|1601
1623943120000|2021-06-17 15:18:40|10034|10026|10045|10036|10050|10039|10034|10026|1600
1623943130000|2021-06-17 15:18:50||10034||10035||10036||10034|100
1623943140000|2021-06-17 15:19:00||10034||10034||10036||10034|1000
1623943150000|2021-06-17 15:19:10|||||||||200
1623943160000|2021-06-17 15:19:20||10037||10037||10037||10037|1300
1623943170000|2021-06-17 15:19:30|10049|10038|10045|10042|10050|10046|10044|10038|1972
1623943180000|2021-06-17 15:19:40|10044|10041|10045|10041|10050|10042|10044|10041|1345
1623943190000|2021-06-17 15:19:50|10046|10042|10047|10042|10047|10042|10046|10042|3200
1623943200000|2021-06-17 15:20:00|10050|10043|10050|10044|10050|10045|10047|10042|400
1623943210000|2021-06-17 15:20:10|10049|10042|10049|10038|10049|10042|10041|10038|1977
1623943220000|2021-06-17 15:20:20|10046|10041|10047|10041|10049|10041|10046|10041|1200
1623943230000|2021-06-17 15:20:30|10049|10044|10048|10041|10049|10045|10048|10038|1200
1623943240000|2021-06-17 15:20:40|10046|10040|10046|10041|10046|10044|10046|10040|1000
1623943250000|2021-06-17 15:20:50|10045||10045||10045||10045||200
1623943260000|2021-06-17 15:21:00|||||||||300
1623943270000|2021-06-17 15:21:10|10044|10039|10041|10035|10044|10039|10039|10034|2500
1623943280000|2021-06-17 15:21:20|10040|10036|10035|10029|10040|10036|10034|10029|700
1623943290000|2021-06-17 15:21:30|10030|10030|10035|10030|10035|10030|10030|10030|2756
1623943300000|2021-06-17 15:21:40||10031||10029||10031||10029|220
1623943320000|2021-06-17 15:22:00|10032|10027|10028|10025|10032|10027|10028|10025|1350
1623943330000|2021-06-17 15:22:10|10027|10024|10026|10017|10027|10024|10021|10017|2252
1623943340000|2021-06-17 15:22:20|10020|10015|10018|10011|10020|10015|10018|10009|1601
1623943350000|2021-06-17 15:22:30|10017|10012|10017|10009|10017|10013|10017|10009|100
1623943360000|2021-06-17 15:22:40|10018|10010|10021|10017|10021|10017|10018|10010|2300
1623943370000|2021-06-17 15:22:50|10025|10016|10025|10019|10026|10019|10025|10016|210
1623943380000|2021-06-17 15:23:00|10026||10026||10026||10026||915
1623943390000|2021-06-17 15:23:10|10023|10017|10026|10017|10026|10023|10022|10016|1720
1623943400000|2021-06-17 15:23:20|10025|10018|10025|10020|10025|10020|10022|10017|1046
1623943410000|2021-06-17 15:23:30|10029|10021|10029|10023|10029|10023|10029|10020|600
1623943420000|2021-06-17 15:23:40|||||||||200
1623943430000|2021-06-17 15:23:50|10028|10021|10021|10015|10028|10021|10014|10006|2049
1623943440000|2021-06-17 15:24:00|10023|10016|10023|10017|10023|10017|10023|10015|606
1623943450000|2021-06-17 15:24:10|10020|10015|10023|10015|10023|10016|10017|10013|1100
1623943460000|2021-06-17 15:24:20|||||||||576
1623943470000|2021-06-17 15:24:30|10020|10011|10019|10011|10020|10011|10019|10011|300
1623943480000|2021-06-17 15:24:40|10020||10020||10020||10019||100
1623943490000|2021-06-17 15:24:50|10019|10012|10019|10011|10019|10012|10019|10011|0
1623943500000|2021-06-17 15:25:00||10012||10011||10012||10011|1000
1623943510000|2021-06-17 15:25:10|10018|10012|10015|10004|10020|10017|10006|10002|11718
1623943520000|2021-06-17 15:25:20|10008|10001|10007|10002|10008|10003|10003|10001|1002
1623943530000|2021-06-17 15:25:30||10003||10002||10003||10002|375
1623943540000|2021-06-17 15:25:40|10006|10001|9995|9988|10006|10001|9992|9988|4221
1623943550000|2021-06-17 15:25:50|9994|9984|10000|9994|10000|9994|9989|9983|2177
1623943560000|2021-06-17 15:26:00|9999||9999||9999||9999||200
1623943570000|2021-06-17 15:26:10|10000|9998|10006|10000|10008|10000|10000|9998|490
1623943580000|2021-06-17 15:26:20|10010|10002|10010|10003|10010|10003|10009|10002|300
1623943590000|2021-06-17 15:26:30|10015|10004|10014|10007|10015|10009|10011|10004|3882
1623943600000|2021-06-17 15:26:40|10015|10012|10014|10011|10015|10012|10014|10007|1841
1623943610000|2021-06-17 15:26:50|10013|10012|10004|9993|10016|10013|10000|9992|11365
1623943620000|2021-06-17 15:27:00||9995||9996||9996||9995|0
1623943630000|2021-06-17 15:27:10||9997||9997||9997||9997|132
1623943640000|2021-06-17 15:27:20|10008|9999|10018|10006|10020|10006|10008|9999|1780
1623943650000|2021-06-17 15:27:30|10014|10007|10011|10007|10014|10008|10011|10007|685
1623943660000|2021-06-17 15:27:40|10010|10006|10009|10006|10010|10006|10009|10006|400
1623943670000|2021-06-17 15:27:50|10008|10005|10006|9997|10008|10005|10005|9997|1032
1623943680000|2021-06-17 15:28:00|10010|9999|10003|9997|10010|10003|10003|9997|500
1623943690000|2021-06-17 15:28:10|10000|9995|10002|9993|10005|9995|9999|9993|700
1623943700000|2021-06-17 15:28:20|9999|9994|10006|10001|10006|10001|9999|9993|600
1623943710000|2021-06-17 15:28:30|10011|10003|10011|10006|10011|10009|10006|10001|509
1623943720000|2021-06-17 15:28:40|10015|10010|10015|10012|10015|10012|10014|10010|985
1623943730000|2021-06-17 15:28:50|10014|10011|10015|10011|10015|10011|10014|10011|0
1623943740000|2021-06-17 15:29:00|10014|10010|10011|9999|10015|10010|10000|9999|3547
1623943750000|2021-06-17 15:29:10|10010|10001|10011|9999|10011|10001|10010|9999|0
1623943760000|2021-06-17 15:29:20|10010|9995|10002|9993|10010|9995|10002|9992|100
1623943770000|2021-06-17 15:29:30|10004|9995|10002|9995|10004|9997|9997|9992|2523
1623943780000|2021-06-17 15:29:40|10000|9994|10002|9998|10006|10001|10000|9992|600
1623943790000|2021-06-17 15:29:50|10006|9999|10006|9999|10006|10000|10006|9998|322
1623943800000|2021-06-17 15:30:00|10010|10002|10010|10003|10010|10004|10010|10002|300
1623943810000|2021-06-17 15:30:10|10011|10004|10021|10010|10021|10012|10010|10004|1660
1623943820000|2021-06-17 15:30:20|10020|10009|10015|10009|10020|10009|10013|10009|220
1623943830000|2021-06-17 15:30:30|10012|10006|10015|10008|10015|10008|10012|10006|441
1623943840000|2021-06-17 15:30:40|10016|10010|10013|10005|10020|10013|10013|10005|1761
1623943850000|2021-06-17 15:30:50|10009|10004|10009|10004|10009|10004|10007|10004|200
1623943860000|2021-06-17 15:31:00|10012|10007|10011|10005|10012|10007|10011|10004|300
1623943870000|2021-06-17 15:31:10|10010|10007|10005|10001|10010|10007|10005|10001|400
1623943880000|2021-06-17 15:31:20|10004|10000|10005|10000|10005|10000|10002|9999|1359
1623943890000|2021-06-17 15:31:30|10007|9999|10018|10010|10021|10010|10007|9999|1700
1623943900000|2021-06-17 15:31:40|||||||||1700
1623943910000|2021-06-17 15:31:50|||||||||1100
1623943920000|2021-06-17 15:32:00|10021|10012|10017|10011|10021|10014|10017|10010|1750
1623943930000|2021-06-17 15:32:10|10014|10010|10016|10009|10017|10010|10012|10007|1046
1623943940000|2021-06-17 15:32:20|10017|10012|10019|10009|10021|10013|10017|10009|100
1623943950000|2021-06-17 15:32:30|10017|10007|10000|9995|10017|10007|9998|9995|10741
1623943960000|2021-06-17 15:32:40|9998|9996|9997|9995|10000|9997|9997|9995|300
1623943970000|2021-06-17 15:32:50|9999|9996|10003|9996|10006|9999|9997|9995|800
1623943980000|2021-06-17 15:33:00|10002|9995|9996|9990|10002|9996|9994|9988|1600
1623943990000|2021-06-17 15:33:10|9997|9993|10001|9994|10006|9994|9997|9993|100
1623944000000|2021-06-17 15:33:20|10006|9995|10001|9994|10006|9996|10001|9994|0
1623944010000|2021-06-17 15:33:30|10006|9995|10006|9995|10006|9995|10003|9995|200
1623944020000|2021-06-17 15:33:40|10003|9996|10002|9996|10006|9999|10002|9996|200
1623944030000|2021-06-17 15:33:50|10006|9999|10006|10000|10006|10000|10005|9999|200
1623944040000|2021-06-17 15:34:00|10004|9999|9999|9988|10004|9999|9992|9981|9979
1623944050000|2021-06-17 15:34:10|10000|9985|10006|10000|10008|10002|10000|9985|800
1623944060000|2021-06-17 15:34:20|10003|10001|10003|10001|10006|10001|10002|10000|400
1623944070000|2021-06-17 15:34:30|10002|10002|10008|10004|10012|10005|10002|10002|2209
1623944080000|2021-06-17 15:34:40|10007|10003|10006|10002|10007|10003|10005|10002|1044
1623944090000|2021-06-17 15:34:50|10007|10003|10007|10002|10007|10003|10007|10002|600
1623944100000|2021-06-17 15:35:00|10006||10006||10006||10006||0
1623944110000|2021-06-17 15:35:10|10004|10001|9974|9971|10005|10001|9974|9971|11776
1623944120000|2021-06-17 15:35:20|9975|9973|9990|9980|9990|9980|9973|9973|1300
1623944130000|2021-06-17 15:35:30||9981||9984||9984||9980|300
1623944140000|2021-06-17 15:35:40|9989|9983|9990|9985|9990|9986|9986|9980|1206
1623944150000|2021-06-17 15:35:50|9988|9987|9979|9973|9988|9987|9979|9973|2479
1623944160000|2021-06-17 15:36:00|9975|9969|9979|9973|9979|9973|9975|9969|701
1623944170000|2021-06-17 15:36:10||9972||9976||9976||9970|301
1623944180000|2021-06-17 15:36:20|9980|9978|9973|9967|9990|9978|9973|9965|2302
1623944190000|2021-06-17 15:36:30|9972|9968|9969|9965|9973|9969|9969|9965|800
1623944200000|2021-06-17 15:36:40||9963||9965||9965||9962|0
1623944220000|2021-06-17 15:37:00|9973|9967|9973|9967|9973|9967|9973|9967|1401
1623944230000|2021-06-17 15:37:10|9977|9970|9977|9967|9977|9970|9973|9967|700
1623944240000|2021-06-17 15:37:20||9970||9967||9970||9967|400
1623944250000|2021-06-17 15:37:30|9976|9970|9971|9965|9976|9970|9971|9965|1410
1623944260000|2021-06-17 15:37:40|9970|9963|9968|9963|9971|9965|9966|9963|450
1623944270000|2021-06-17 15:37:50|9967||9968||9968||9967||100
1623944280000|2021-06-17 15:38:00|9967||9968||9968||9967||2000
1623944290000|2021-06-17 15:38:10|||||||||361
1623944300000|2021-06-17 15:38:20|||||||||200
1623944310000|2021-06-17 15:38:30|9965|9964|9967|9963|9968|9964|9964|9962|3771
1623944320000|2021-06-17 15:38:40|9965|9961|9958|9952|9965|9961|9958|9952|4268
1623944330000|2021-06-17 15:38:50|9955||9955||9958||9954||1300
1623944340000|2021-06-17 15:39:00|9953|9950|9948|9940|9953|9950|9948|9940|1400
1623944350000|2021-06-17 15:39:10|||||||||642
1623944360000|2021-06-17 15:39:20|9950|9941|9951|9944|9952|9949|9948|9941|2285
1623944370000|2021-06-17 15:39:30|9950|9945|9958|9950|9958|9950|9950|9945|950
1623944380000|2021-06-17 15:39:40|9967|9951|9965|9957|9967|9957|9959|9951|649
1623944390000|2021-06-17 15:39:50|9964||9963||9967||9963||350
1623944400000|2021-06-17 15:40:00|9962|9958|9957|9951|9962|9958|9955|9944|11310
1623944410000|2021-06-17 15:40:10|9954|9945|9953|9945|9957|9945|9953|9944|800
1623944420000|2021-06-17 15:40:20|9952|9944|9944|9937|9952|9945|9939|9927|1565
1623944430000|2021-06-17 15:40:30|9943|9940|9946|9940|9952|9942|9943|9940|200
1623944440000|2021-06-17 15:40:40|9944|9938|9942|9938|9944|9938|9942|9938|968
1623944450000|2021-06-17 15:40:50|9941|9937|9943|9938|9944|9938|9941|9937|1100
1623944460000|2021-06-17 15:41:00|9942|9941|9943|9935|9943|9941|9942|9935|900
1623944470000|2021-06-17 15:41:10|9939|9936|9943|9935|9943|9936|9939|9935|200
1623944490000|2021-06-17 15:41:30|9944|9939|9953|9941|9959|9948|9942|9939|1912
1623944500000|2021-06-17 15:41:40||9945||9946||9946||9945|0
1623944510000|2021-06-17 15:41:50|9958|9949|9957|9948|9959|9950|9956|9946|295
1623944520000|2021-06-17 15:42:00|9956||9957||9957||9955||100
1623944530000|2021-06-17 15:42:10|9955||9955||9957||9954||600
1623944540000|2021-06-17 15:42:20||9950||9950||9950||9950|400
1623944550000|2021-06-17 15:42:30|9953|9949|9948|9942|9953|9949|9948|9942|1521
1623944560000|2021-06-17 15:42:40|9946|9939|9950|9943|9950|9943|9943|9939|487
1623944570000|2021-06-17 15:42:50||9940||9943||9943||9940|0
1623944580000|2021-06-17 15:43:00|9955|9947|9958|9948|9958|9952|9955|9947|486
1623944590000|2021-06-17 15:43:10|9957|9950|9955|9950|9958|9950|9955|9950|100
1623944600000|2021-06-17 15:43:20|9958|9952|9961|9954|9961|9956|9958|9952|600
1623944610000|2021-06-17 15:43:30||9955||9956||9958||9954|100
1623944620000|2021-06-17 15:43:40|9962|9957|9962|9958|9962|9958|9962|9956|854
1623944630000|2021-06-17 15:43:50|9964|9960|9969|9963|9970|9963|9964|9958|900
1623944640000|2021-06-17 15:44:00|9968||9969||9969||9968||200
1623944650000|2021-06-17 15:44:10|9968|9962|9957|9951|9969|9962|9957|9949|9750
1623944660000|2021-06-17 15:44:20|9956|9952|9953|9945|9956|9952|9953|9945|500
1623944680000|2021-06-17 15:44:40|9956|9947|9957|9949|9958|9949|9956|9947|1952
1623944690000|2021-06-17 15:44:50|9958|9953|9959|9953|9965|9957|9957|9953|1947
1623944700000|2021-06-17 15:45:00|9960||9960||9960||9960||1350
1623944710000|2021-06-17 15:45:10|9959||9959||9959||9959||0
1623944720000|2021-06-17 15:45:20|9958||9958||9958||9958||0
1623944730000|2021-06-17 15:45:30|||||||||1700
1623944740000|2021-06-17 15:45:40|9960|9954|9963|9956|9965|9959|9960|9953|800
1623944750000|2021-06-17 15:45:50|9961|9958|9959|9956|9961|9959|9959|9956|2505
1623944760000|2021-06-17 15:46:00|9958|9957|9963|9958|9963|9958|9957|9955|2400
1623944770000|2021-06-17 15:46:10|9962|9960|9962|9958|9963|9960|9962|9958|1016
1623944780000|2021-06-17 15:46:20|9963|9959|9961|9958|9963|9960|9960|9958|3518
1623944790000|2021-06-17 15:46:30|9960|9959|9957|9954|9963|9959|9957|9954|2410
1623944800000|2021-06-17 15:46:40|9955|9953|9959|9951|9959|9953|9954|9949|1029
1623944810000|2021-06-17 15:46:50|9963|9954|9962|9957|9963|9957|9959|9954|359
1623944820000|2021-06-17 15:47:00|9963|9958|9963|9958|9966|9962|9963|9958|1900
1623944830000|2021-06-17 15:47:10|9962|9961|9963|9960|9963|9961|9962|9960|500
1623944840000|2021-06-17 15:47:20|9962|9961|9962|9960|9963|9961|9962|9960|1200
1623944850000|2021-06-17 15:47:30|||||||||500
1623944860000|2021-06-17 15:47:40|9961|9959|9960|9956|9961|9959|9960|9956|700
1623944870000|2021-06-17 15:47:50|9958|9953|9961|9956|9963|9956|9954|9953|2781
1623944880000|2021-06-17 15:48:00|9963|9958|9963|9958|9966|9961|9963|9955|1010
1623944890000|2021-06-17 15:48:10|9961|9955|9963|9958|9963|9958|9960|9954|1500
1623944900000|2021-06-17 15:48:20|9966|9961|9965|9961|9966|9961|9965|9961|1676
1623944910000|2021-06-17 15:48:30|9966|9962|9964|9961|9966|9964|9964|9961|2400
1623944930000|2021-06-17 15:48:50|9965|9963|9955|9945|9965|9963|9944|9940|13448
1623944940000|2021-06-17 15:49:00|9962|9950|9964|9956|9964|9957|9958|9950|1928
1623944950000|2021-06-17 15:49:10|9960|9958|9960|9955|9964|9958|9960|9955|620
1623944960000|2021-06-17 15:49:20|9964|9956|9964|9955|9964|9957|9964|9955|200
1623944980000|2021-06-17 15:49:40|9965|9956|9968|9961|9969|9967|9964|9956|917
1623944990000|2021-06-17 15:49:50|9969|9962|9975|9965|9975|9969|9968|9962|1000
1623945000000|2021-06-17 15:50:00|9973|9966|9975|9965|9975|9969|9973|9965|900
1623945010000|2021-06-17 15:50:10|9973|9969|9982|9970|9983|9974|9973|9969|1600
1623945020000|2021-06-17 15:50:20|9983|9971|9983|9975|9990|9975|9977|9971|2396
1623945030000|2021-06-17 15:50:30|9988|9976|9984|9979|9990|9983|9983|9975|535
1623945040000|2021-06-17 15:50:40|9989|9980|9990|9981|9995|9984|9989|9979|700
1623945050000|2021-06-17 15:50:50|||||||||1500
1623945060000|2021-06-17 15:51:00|||||||||2350
1623945070000|2021-06-17 15:51:10|9989|9977|9979|9974|9989|9981|9979|9974|1400
1623945080000|2021-06-17 15:51:20|9977|9972|9969|9960|9977|9972|9967|9960|10578
1623945090000|2021-06-17 15:51:30|9970|9958|9968|9964|9970|9964|9965|9958|2375
1623945100000|2021-06-17 15:51:40|9967|9965|9970|9965|9970|9966|9967|9964|100
1623945110000|2021-06-17 15:51:50||9964||9965||9965||9964|100
1623945120000|2021-06-17 15:52:00|9969|9963|9968|9961|9969|9963|9967|9961|901
1623945130000|2021-06-17 15:52:10|9969||9970||9970||9969||0
1623945140000|2021-06-17 15:52:20|9968||9968||9970||9968||100
1623945150000|2021-06-17 15:52:30|9965|9958|9967|9958|9970|9960|9961|9958|1300
1623945160000|2021-06-17 15:52:40|9966|9962|9976|9967|9976|9967|9966|9958|200
1623945170000|2021-06-17 15:52:50|9977|9966|9976|9969|9977|9969|9969|9962|1202
1623945180000|2021-06-17 15:53:00|9975|9966|9971|9963|9976|9970|9971|9963|899
1623945190000|2021-06-17 15:53:10|9967|9965|9971|9963|9971|9965|9967|9963|1000
1623945200000|2021-06-17 15:53:20|9970|9962|9970|9961|9976|9962|9965|9959|1549
1623945210000|2021-06-17 15:53:30|9972||9971||9972||9970||147
1623945220000|2021-06-17 15:53:40|9970||9970||9970||9970||3128
1623945230000|2021-06-17 15:53:50|9969|9960|9961|9955|9969|9960|9961|9955|2725
1623945240000|2021-06-17 15:54:00|9960|9954|9946|9941|9960|9954|9944|9940|2771
1623945250000|2021-06-17 15:54:10|9944|9940|9927|9916|9944|9940|9926|9913|5380
1623945260000|2021-06-17 15:54:20|9926||9925||9927||9921||200
1623945270000|2021-06-17 15:54:30|9926|9921|9925|9916|9926|9922|9925|9912|5198
1623945280000|2021-06-17 15:54:40|9924||9922||9924||9922||1000
1623945290000|2021-06-17 15:54:50|9923|9914|9916|9910|9923|9914|9916|9910|1020
1623945300000|2021-06-17 15:55:00|9917|9911|9913|9907|9919|9915|9913|9907|1093
1623945310000|2021-06-17 15:55:10|9912|9908|9911|9908|9912|9908|9908|9907|1300
1623945320000|2021-06-17 15:55:20|9914|9909|9904|9898|9914|9910|9904|9895|2187
1623945330000|2021-06-17 15:55:30|9903|9895|9903|9895|9904|9896|9903|9895|100
1623945340000|2021-06-17 15:55:40|9899|9893|9901|9894|9903|9897|9898|9893|1700
1623945350000|2021-06-17 15:55:50|9899|9893|9888|9880|9899|9893|9887|9880|1849
1623945360000|2021-06-17 15:56:00|9891|9882|9886|9880|9891|9886|9886|9880|900
1623945370000|2021-06-17 15:56:10|9891|9881|9882|9875|9891|9881|9881|9875|489
1623945380000|2021-06-17 15:56:20||9877||9875||9877||9875|400
1623945390000|2021-06-17 15:56:30|9880||9880||9880||9880||200
1623945400000|2021-06-17 15:56:40|||||||||200
1623945410000|2021-06-17 15:56:50|9877|9873|9871|9863|9877|9873|9871|9863|1550
1623945420000|2021-06-17 15:57:00|9874|9864|9881|9871|9882|9873|9874|9863|1352
1623945430000|2021-06-17 15:57:10|9880|9870|9877|9870|9882|9870|9876|9870|2600
1623945440000|2021-06-17 15:57:20|9872||9877||9882||9872||1076
1623945450000|2021-06-17 15:57:30|9882|9873|9887|9877|9893|9878|9882|9873|300
1623945460000|2021-06-17 15:57:40||9878||9877||9878||9877|0
1623945480000|2021-06-17 15:58:00||9878||9878||9878||9878|1300
1623945500000|2021-06-17 15:58:20|9883||9883||9883||9883||226
1623945510000|2021-06-17 15:58:30|9881|9876|9882|9875|9882|9878|9878|9873|1400
1623945520000|2021-06-17 15:58:40|9887|9878|9885|9880|9887|9880|9885|9878|443
1623945530000|2021-06-17 15:58:50|||||||||100
1623945540000|2021-06-17 15:59:00|9896|9884|9893|9885|9896|9885|9883|9877|1200
1623945550000|2021-06-17 15:59:10|9890|9887|9893|9887|9893|9887|9890|9887|1200
1623945560000|2021-06-17 15:59:20|9892|9888|9892|9887|9893|9889|9892|9887|600
1623945570000|2021-06-17 15:59:30|9893|9888|9913|9905|9917|9906|9892|9887|900
1623945580000|2021-06-17 15:59:40||9906||9906||9906||9906|400
1623945590000|2021-06-17 15:59:50|||||||||366
1623945600000|2021-06-17 16:00:00|9914|9907|9928|9921|9928|9921|9914|9907|557
1623945610000|2021-06-17 16:00:10|9925|9923|9928|9918|9932|9923|9924|9918|1167
1623945620000|2021-06-17 16:00:20|||||||||160
1623945630000|2021-06-17 16:00:30|9926|9924|9926|9918|9926|9924|9926|9918|500
1623945640000|2021-06-17 16:00:40|9933|9919|9942|9937|9946|9939|9926|9919|800
1623945650000|2021-06-17 16:00:50|9939|9936|9941|9932|9941|9936|9933|9930|400
1623945660000|2021-06-17 16:01:00|9945|9937|9957|9942|9957|9942|9945|9937|1039
1623945670000|2021-06-17 16:01:10|9949|9943|9941|9932|9949|9946|9938|9932|1000
1623945680000|2021-06-17 16:01:20|9944|9933|9946|9934|9951|9934|9944|9932|365
1623945690000|2021-06-17 16:01:30|9940|9937|9948|9940|9957|9941|9940|9937|700
1623945700000|2021-06-17 16:01:40|||||||||200
1623945710000|2021-06-17 16:01:50|9949|9941|9959|9950|9961|9950|9949|9941|1050
1623945720000|2021-06-17 16:02:00|9966|9949|9965|9957|9966|9957|9961|9948|300
1623945730000|2021-06-17 16:02:10|9972|9959|9966|9957|9972|9961|9964|9957|977
1623945740000|2021-06-17 16:02:20||9958||9958||9958||9957|100
1623945750000|2021-06-17 16:02:30|9963|9959|9965|9959|9966|9959|9963|9958|700
1623945760000|2021-06-17 16:02:40|9962|9958|9965|9956|9965|9959|9959|9955|1848
1623945770000|2021-06-17 16:02:50|||||||||200
1623945780000|2021-06-17 16:03:00|||||||||200
1623945790000|2021-06-17 16:03:10|9966|9957|9973|9960|9976|9963|9966|9957|703
1623945800000|2021-06-17 16:03:20|9972|9961|9970|9960|9972|9962|9970|9960|0
1623945810000|2021-06-17 16:03:30|9971|9961|9976|9966|9977|9966|9971|9961|100
1623945820000|2021-06-17 16:03:40|9975|9964|9971|9964|9975|9964|9970|9964|910
1623945830000|2021-06-17 16:03:50|9970|9962|9967|9960|9971|9963|9966|9960|200
1623945840000|2021-06-17 16:04:00|9966|9956|9957|9952|9966|9956|9955|9952|500
1623945850000|2021-06-17 16:04:10|9954|9948|9952|9944|9954|9948|9952|9943|600
1623945860000|2021-06-17 16:04:20|9951|9945|9950|9943|9952|9945|9950|9943|0
1623945870000|2021-06-17 16:04:30|9946|9940|9953|9944|9959|9945|9945|9940|1201
1623945880000|2021-06-17 16:04:40|9954|9945|9954|9944|9957|9947|9954|9944|0
1623945890000|2021-06-17 16:04:50|9955|9945|9971|9970|9976|9970|9955|9945|11975
1623945900000|2021-06-17 16:05:00|9973||9971||9973||9970||12825
1623945910000|2021-06-17 16:05:10|9970|9971|9973|9970|9976|9971|9970|9970|5027
1623945920000|2021-06-17 16:05:20|9971||9971||9973||9971||5612
1623945930000|2021-06-17 16:05:30|9972||9971||9972||9970||1892
1623945940000|2021-06-17 16:05:40|9970||9971||9971||9970||2947
1623945950000|2021-06-17 16:05:50|9970||9971||9971||9970||2087
1623945960000|2021-06-17 16:06:00|9970||9971||9973||9970||2213
1623945970000|2021-06-17 16:06:10|9970|9962|9964|9953|9970|9964|9964|9951|2648
1623945990000|2021-06-17 16:06:30|||||||||100
1623946010000|2021-06-17 16:06:50|9965|9956|9973|9960|9973|9960|9965|9956|1475
1623946020000|2021-06-17 16:07:00|9972||9973||9973||9972||0
1623946030000|2021-06-17 16:07:10|9972|9961|9977|9970|9977|9973|9970|9961|722
1623946040000|2021-06-17 16:07:20||9971||9971||9971||9971|0
1623946050000|2021-06-17 16:07:30|9976|9970|9973|9965|9976|9970|9973|9965|1900
1623946060000|2021-06-17 16:07:40|9976|9968|9976|9965|9976|9968|9976|9965|600
1623946070000|2021-06-17 16:07:50|9975|9966|9975|9966|9976|9966|9975|9965|100
1623946080000|2021-06-17 16:08:00||9965||9966||9966||9965|0
1623946110000|2021-06-17 16:08:30||9968||9970||9970||9966|1520
1623946120000|2021-06-17 16:08:40|9981|9971|9983|9976|9983|9976|9977|9971|2400
1623946130000|2021-06-17 16:08:50|9985|9979|9995|9988|9995|9988|9985|9979|902
1623946140000|2021-06-17 16:09:00|9994|9990|9998|9990|9998|9993|9994|9989|300
1623946150000|2021-06-17 16:09:10|9999||9999||9999||9999||1000
1623946160000|2021-06-17 16:09:20||9991||9990||9992||9990|200
1623946170000|2021-06-17 16:09:30||9992||9992||9992||9992|0
1623946180000|2021-06-17 16:09:40|9998|9991|9989|9984|9998|9991|9989|9983|1483
1623946190000|2021-06-17 16:09:50|9990|9987|9995|9985|9996|9988|9989|9984|1036
1623946200000|2021-06-17 16:10:00|9994|9986|9994|9987|9994|9987|9994|9986|0
1623946210000|2021-06-17 16:10:10|||||||||100
1623946230000|2021-06-17 16:10:30||9988||9988||9988||9988|200
1623946240000|2021-06-17 16:10:40|9995|9989|9989|9972|10000|9994|9986|9971|12183
1623946250000|2021-06-17 16:10:50|9981|9971|9976|9968|9981|9971|9971|9967|1191
1623946260000|2021-06-17 16:11:00|||||||||975
1623946270000|2021-06-17 16:11:10|9972|9969|9981|9975|9981|9976|9972|9968|1932
1623946280000|2021-06-17 16:11:20||9976||9976||9976||9976|1069
1623946290000|2021-06-17 16:11:30|9980|9975|9980|9973|9980|9975|9978|9973|868
1623946300000|2021-06-17 16:11:40|9977|9971|9971|9965|9977|9971|9971|9965|1059
1623946310000|2021-06-17 16:11:50|9972|9967|9976|9967|9980|9970|9968|9965|1300
1623946320000|2021-06-17 16:12:00|9975|9968|9980|9973|9981|9973|9975|9968|400
1623946330000|2021-06-17 16:12:10|9981||9981||9981||9981||100
1623946340000|2021-06-17 16:12:20|9982|9978|9990|9978|9990|9980|9982|9978|500
1623946350000|2021-06-17 16:12:30|9989||9989||9989||9989||0
1623946360000|2021-06-17 16:12:40|9988||9995||9995||9987||0
1623946370000|2021-06-17 16:12:50|9994|9979|9992|9979|9994|9979|9992|9978|0
1623946380000|2021-06-17 16:13:00|9993|9980|9993|9980|9993|9980|9993|9980|701
1623946390000|2021-06-17 16:13:10|9992||9992||9993||9992||500
1623946400000|2021-06-17 16:13:20|9993|9981|9993|9980|9993|9981|9992|9980|375
1623946410000|2021-06-17 16:13:30|9992|9981|9992|9980|9992|9981|9992|9980|100
1623946420000|2021-06-17 16:13:40|9993|9983|9999|9989|10000|9993|9993|9983|1287
1623946430000|2021-06-17 16:13:50|10000|9991|10005|10000|10005|10000|10000|9991|4000
1623946440000|2021-06-17 16:14:00|10002|9999|10001|9987|10005|10002|10000|9987|1817
1623946450000|2021-06-17 16:14:10|10000|9988|9999|9987|10005|9988|9999|9987|0
1623946460000|2021-06-17 16:14:20|9998||9998||9999||9997||300
1623946470000|2021-06-17 16:14:30|9994|9990|9998|9993|9998|9993|9991|9987|803
1623946480000|2021-06-17 16:14:40|9997||9996||9997||9996||0
1623946490000|2021-06-17 16:14:50|9995|9992|9995|9990|9995|9992|9995|9990|1708
1623946500000|2021-06-17 16:15:00|9994||9995||9995||9994||250
1623946510000|2021-06-17 16:15:10|9994|9994|9983|9972|9994|9994|9983|9972|2308
1623946520000|2021-06-17 16:15:20|9984|9973|9984|9979|9985|9982|9983|9972|400
1623946530000|2021-06-17 16:15:30|9983|9978|9989|9981|9990|9981|9981|9978|600
1623946540000|2021-06-17 16:15:40||9980||9980||9981||9980|400
1623946550000|2021-06-17 16:15:50|9988|9984|9985|9978|9988|9984|9985|9976|379
1623946560000|2021-06-17 16:16:00|9982|9976|9978|9973|9982|9976|9978|9973|300
1623946570000|2021-06-17 16:16:10|9977|9972|9976|9971|9977|9972|9976|9966|650
1623946580000|2021-06-17 16:16:20|9975|9965|9975|9968|9975|9971|9975|9965|201
1623946590000|2021-06-17 16:16:30|9974||9974||9974||9974||0
1623946600000|2021-06-17 16:16:40|||||||||200
1623946610000|2021-06-17 16:16:50|9972|9966|9972|9966|9974|9966|9971|9966|728
1623946620000|2021-06-17 16:17:00|9968|9965|9963|9952|9974|9965|9963|9947|2077
1623946630000|2021-06-17 16:17:10|9962||9960||9962||9959||0
1623946640000|2021-06-17 16:17:20|9959||9959||9960||9959||100
1623946650000|2021-06-17 16:17:30|9958|9946|9954|9947|9959|9947|9954|9946|300
1623946660000|2021-06-17 16:17:40|9953|9948|9956|9950|9959|9953|9953|9948|834
1623946670000|2021-06-17 16:17:50|9955||9955||9955||9955||0
1623946680000|2021-06-17 16:18:00|9953|9948|9949|9945|9953|9948|9949|9937|3391
1623946690000|2021-06-17 16:18:10|9946|9943|9946|9943|9946|9943|9946|9943|500
1623946700000|2021-06-17 16:18:20|9944|9941|9943|9933|9944|9941|9943|9933|600
1623946710000|2021-06-17 16:18:30|9938|9935|9938|9933|9938|9935|9938|9933|100
1623946720000|2021-06-17 16:18:40|9935|9932|9933|9922|9935|9932|9933|9922|705
1623946730000|2021-06-17 16:18:50|9932|9924|9930|9924|9932|9924|9930|9924|450
1623946740000|2021-06-17 16:19:00|9927|9922|9924|9919|9927|9922|9924|9919|500
1623946750000|2021-06-17 16:19:10|9921|9918|9921|9918|9921|9918|9921|9918|1675
1623946760000|2021-06-17 16:19:20|9920|9916|9915|9905|9924|9916|9915|9903|2085
1623946770000|2021-06-17 16:19:30|9914|9907|9914|9907|9916|9911|9914|9907|620
1623946780000|2021-06-17 16:19:40|||||||||400
1623946790000|2021-06-17 16:19:50|9916|9908|9920|9916|9920|9916|9914|9908|1722
1623946800000|2021-06-17 16:20:00|9918|9914|9914|9910|9918|9914|9914|9910|1000
1623946810000|2021-06-17 16:20:10|9913|9906|9912|9906|9913|9906|9912|9906|692
1623946820000|2021-06-17 16:20:20|9913||9916||9919||9913||1021
1623946840000|2021-06-17 16:20:40|9915||9915||9915||9915||1640
1623946850000|2021-06-17 16:20:50|||||||||200
1623946860000|2021-06-17 16:21:00|9911|9901|9900|9891|9911|9901|9900|9887|1807
1623946870000|2021-06-17 16:21:10|9897|9887|9890|9880|9897|9891|9890|9879|1400
1623946880000|2021-06-17 16:21:20|9889|9881|9878|9871|9889|9881|9878|9871|1760
1623946890000|2021-06-17 16:21:30|9879|9872|9894|9885|9894|9888|9879|9872|2183
1623946900000|2021-06-17 16:21:40|9900|9886|9901|9889|9903|9889|9899|9886|2010
1623946910000|2021-06-17 16:21:50|||||||||100
1623946920000|2021-06-17 16:22:00|||||||||100
1623946930000|2021-06-17 16:22:10|||||||||2400
1623946940000|2021-06-17 16:22:20|9900|9892|9900|9893|9900|9893|9900|9889|400
1623946950000|2021-06-17 16:22:30|||||||||300
1623946960000|2021-06-17 16:22:40||9895||9895||9895||9895|100
1623946970000|2021-06-17 16:22:50|9901|9896|9909|9902|9909|9903|9901|9896|1200
1623946980000|2021-06-17 16:23:00|9907|9903|9905|9901|9909|9904|9905|9901|1800
1623946990000|2021-06-17 16:23:10|9904|9900|9905|9896|9905|9900|9898|9895|1700
1623947000000|2021-06-17 16:23:20|9904|9897|9903|9897|9905|9898|9901|9896|700
1623947010000|2021-06-17 16:23:30|9902|9895|9900|9895|9903|9895|9900|9895|0
1623947020000|2021-06-17 16:23:40|9903|9897|9903|9895|9903|9898|9903|9895|800
1623947030000|2021-06-17 16:23:50|9902|9894|9891|9885|9902|9894|9891|9882|1410
1623947040000|2021-06-17 16:24:00|9889|9884|9885|9880|9891|9884|9885|9880|300
1623947050000|2021-06-17 16:24:10|9890|9883|9881|9872|9891|9883|9881|9872|1993
1623947060000|2021-06-17 16:24:20|9876|9871|9873|9865|9876|9871|9873|9864|1000
1623947070000|2021-06-17 16:24:30|9879|9869|9882|9871|9888|9876|9879|9869|7377
1623947080000|2021-06-17 16:24:40|9881|9869|9881|9869|9881|9871|9881|9869|0
1623947090000|2021-06-17 16:24:50|||||||||1402
1623947100000|2021-06-17 16:25:00|9885|9870|9881|9870|9888|9877|9881|9870|1000
1623947110000|2021-06-17 16:25:10|9880|9871|9885|9872|9888|9876|9877|9869|5745
1623947120000|2021-06-17 16:25:20|9886|9873|9893|9883|9895|9883|9886|9872|500
1623947130000|2021-06-17 16:25:30|9895|9882|9891|9881|9895|9883|9885|9877|880
1623947140000|2021-06-17 16:25:40|9893||9893||9893||9891||885
1623947150000|2021-06-17 16:25:50|9892||9889||9893||9889||0
1623947160000|2021-06-17 16:26:00|9887|9880|9883|9876|9889|9880|9881|9876|300
1623947170000|2021-06-17 16:26:10|9882|9875|9880|9873|9882|9875|9880|9873|500
1623947180000|2021-06-17 16:26:20|9879|9874|9878|9873|9879|9875|9878|9873|100
1623947190000|2021-06-17 16:26:30|9880|9874|9862|9855|9885|9877|9860|9853|26855
1623947200000|2021-06-17 16:26:40|9861|9854|9852|9836|9861|9855|9845|9831|5841
1623947210000|2021-06-17 16:26:50||9844||9843||9844||9843|200
1623947220000|2021-06-17 16:27:00||9844||9844||9845||9844|1054
1623947230000|2021-06-17 16:27:10|9854|9846|9862|9854|9869|9856|9854|9846|1175
1623947240000|2021-06-17 16:27:20||9853||9854||9859||9853|881
1623947250000|2021-06-17 16:27:30|9869|9855|9869|9858|9870|9858|9868|9854|100
1623947260000|2021-06-17 16:27:40|9865|9857|9869|9862|9870|9862|9865|9856|100
1623947270000|2021-06-17 16:27:50||9861||9861||9861||9861|100
1623947280000|2021-06-17 16:28:00|||||||||3281
1623947290000|2021-06-17 16:28:10|9868||9869||9869||9867||200
1623947300000|2021-06-17 16:28:20|9867|9860|9855|9845|9868|9860|9852|9845|2620
1623947310000|2021-06-17 16:28:30|||||||||250
1623947320000|2021-06-17 16:28:40|9860|9846|9862|9852|9868|9857|9860|9846|2473
1623947330000|2021-06-17 16:28:50||9851||9851||9856||9851|1000
1623947340000|2021-06-17 16:29:00|9870|9852|9875|9865|9880|9865|9869|9852|650
1623947350000|2021-06-17 16:29:10|9873|9864|9872|9865|9873|9865|9870|9864|100
1623947360000|2021-06-17 16:29:20|9868|9861|9868|9861|9868|9864|9868|9861|400
1623947370000|2021-06-17 16:29:30|9872|9862|9872|9864|9872|9866|9872|9861|2214
1623947380000|2021-06-17 16:29:40|||||||||270
1623947390000|2021-06-17 16:29:50||9865||9866||9866||9865|300
1623947400000|2021-06-17 16:30:00|9869|9865|9866|9858|9872|9865|9863|9857|1018
1623947410000|2021-06-17 16:30:10|9865|9857|9872|9859|9872|9860|9865|9857|1340
1623947420000|2021-06-17 16:30:20|9869||9869||9869||9869||840
1623947430000|2021-06-17 16:30:30|||||||||700
1623947440000|2021-06-17 16:30:40|||||||||100
1623947450000|2021-06-17 16:30:50|9866||9866||9866||9865||200
1623947460000|2021-06-17 16:31:00|9869|9860|9862|9852|9869|9860|9859|9852|1603
1623947470000|2021-06-17 16:31:10|9863||9862||9863||9862||600
1623947480000|2021-06-17 16:31:20|9855|9853|9862|9853|9863|9854|9855|9852|500
1623947490000|2021-06-17 16:31:30|9863|9854|9853|9848|9863|9854|9853|9848|1300
1623947500000|2021-06-17 16:31:40|9860|9850|9868|9858|9868|9858|9857|9848|1316
1623947510000|2021-06-17 16:31:50|9869|9859|9875|9867|9875|9867|9869|9859|455
1623947520000|2021-06-17 16:32:00|9879|9866|9880|9868|9885|9868|9878|9866|1500
1623947530000|2021-06-17 16:32:10|9885|9870|9885|9872|9885|9874|9880|9868|200
1623947540000|2021-06-17 16:32:20||9873||9874||9874||9872|594
1623947550000|2021-06-17 16:32:30||9875||9874||9875||9874|0
1623947560000|2021-06-17 16:32:40||9875||9875||9875||9874|500
1623947570000|2021-06-17 16:32:50|9892|9876|9899|9886|9899|9888|9892|9876|830
1623947580000|2021-06-17 16:33:00|9898|9887|9898|9888|9901|9889|9898|9887|3433
1623947590000|2021-06-17 16:33:10|9905|9890|9903|9894|9905|9894|9897|9890|800
1623947600000|2021-06-17 16:33:20|9905|9895|9902|9896|9910|9898|9900|9894|1700
1623947610000|2021-06-17 16:33:30|9909|9901|9909|9898|9909|9901|9902|9895|800
1623947620000|2021-06-17 16:33:40|9908|9897|9907|9898|9909|9898|9901|9897|800
1623947630000|2021-06-17 16:33:50|9906|9899|9907|9901|9907|9901|9906|9898|180
1623947640000|2021-06-17 16:34:00|9908|9900|9900|9891|9908|9900|9897|9883|1572
1623947650000|2021-06-17 16:34:10|9902|9892|9899|9893|9908|9897|9899|9885|676
1623947660000|2021-06-17 16:34:20|9905|9895|9907|9895|9908|9896|9905|9891|200
1623947670000|2021-06-17 16:34:30|9908||9907||9908||9907||1156
1623947680000|2021-06-17 16:34:40|9906|9896|9907|9898|9907|9901|9906|9896|246
1623947690000|2021-06-17 16:34:50|9906|9899|9919|9904|9919|9905|9906|9899|500
1623947700000|2021-06-17 16:35:00|9918|9906|9916|9909|9919|9909|9915|9904|50200
1623947710000|2021-06-17 16:35:10|9918|9912|9924|9916|9932|9918|9918|9912|1500
1623947720000|2021-06-17 16:35:20|9923|9917|9924|9917|9924|9917|9920|9916|700
1623947730000|2021-06-17 16:35:30|9923|9916|9911|9904|9923|9917|9910|9901|4633
1623947740000|2021-06-17 16:35:40|9913|9908|9918|9907|9921|9912|9913|9904|500
1623947750000|2021-06-17 16:35:50|9920||9920||9920||9919||0
1623947760000|2021-06-17 16:36:00|9919|9908|9921|9909|9921|9909|9917|9907|200
1623947770000|2021-06-17 16:36:10|9920||9921||9921||9920||0
1623947780000|2021-06-17 16:36:20|9914|9908|9911|9910|9921|9911|9910|9908|6823
1623947790000|2021-06-17 16:36:30|9921|9909|9911|9910|9921|9911|9911|9909|5147
1623947800000|2021-06-17 16:36:40|9912|9909|9911|9905|9912|9910|9911|9905|2331
1623947810000|2021-06-17 16:36:50||9906||9907||9907||9906|0
1623947820000|2021-06-17 16:37:00|9909|9906|9914|9907|9921|9910|9909|9905|1600
1623947830000|2021-06-17 16:37:10|9920|9911|9920|9912|9920|9913|9917|9911|200
1623947840000|2021-06-17 16:37:20|9917|9913|9919|9912|9919|9913|9916|9911|2634
1623947850000|2021-06-17 16:37:30|9916|9913|9919|9912|9919|9913|9916|9910|17400
1623947860000|2021-06-17 16:37:40|9921|9910|9925|9921|9926|9921|9919|9910|790
1623947870000|2021-06-17 16:37:50|9931|9922|9924|9920|9932|9924|9924|9920|3147
1623947880000|2021-06-17 16:38:00|9923|9919|9924|9919|9924|9919|9921|9918|400
1623947900000|2021-06-17 16:38:20|9925|9922|9935|9925|9935|9925|9916|9915|6851
1623947910000|2021-06-17 16:38:30|9936|9927|9944|9931|9944|9934|9935|9927|1983
1623947920000|2021-06-17 16:38:40|9948|9932|9947|9936|9948|9936|9944|9931|600
1623947930000|2021-06-17 16:38:50|||||||||300
1623947940000|2021-06-17 16:39:00|9953|9937|9953|9947|9953|9947|9947|9937|2449
1623947950000|2021-06-17 16:39:10|9960|9950|9956|9953|9963|9953|9956|9950|1452
1623947960000|2021-06-17 16:39:20|9963|9954|9963|9954|9963|9954|9954|9951|604
1623947970000|2021-06-17 16:39:30||9955||9956||9956||9955|0
1623947980000|2021-06-17 16:39:40|9969|9958|9975|9963|9975|9963|9967|9956|1200
1623947990000|2021-06-17 16:39:50|9969|9966|9978|9972|9979|9972|9969|9963|1000
1623948000000|2021-06-17 16:40:00|9979|9970|9971|9965|9980|9972|9971|9965|3174
1623948010000|2021-06-17 16:40:10|||||||||200
1623948020000|2021-06-17 16:40:20|9966|9970|9971|9962|9971|9970|9966|9962|3376
1623948030000|2021-06-17 16:40:30|9970|9964|9970|9963|9971|9964|9967|9962|300
1623948040000|2021-06-17 16:40:40|9971|9964|9970|9964|9971|9965|9970|9963|500
1623948050000|2021-06-17 16:40:50|||||||||600
1623948070000|2021-06-17 16:41:10|9971|9967|9974|9966|9979|9969|9971|9964|1820
1623948080000|2021-06-17 16:41:20|9979|9968|9980|9972|9980|9974|9972|9966|200
1623948090000|2021-06-17 16:41:30|9978|9975|9986|9976|9986|9980|9978|9975|418
1623948100000|2021-06-17 16:41:40|9987|9975|9974|9968|9987|9975|9974|9965|1500
1623948110000|2021-06-17 16:41:50|9977|9971|9976|9968|9977|9971|9976|9968|300
1623948120000|2021-06-17 16:42:00|9982|9969|9978|9969|9982|9969|9975|9969|0
1623948140000|2021-06-17 16:42:20|9977|9968|9970|9964|9977|9968|9970|9964|400
1623948150000|2021-06-17 16:42:30|9969|9962|9965|9962|9969|9962|9965|9962|500
1623948170000|2021-06-17 16:42:50|9964|9961|9967|9958|9968|9961|9959|9956|1308
1623948180000|2021-06-17 16:43:00|9968||9968||9968||9968||100
1623948190000|2021-06-17 16:43:10|||||||||450
1623948200000|2021-06-17 16:43:20||9959||9960||9960||9959|500
1623948210000|2021-06-17 16:43:30|9964|9961|9960|9954|9968|9961|9958|9954|506
1623948220000|2021-06-17 16:43:40|9957|9953|9960|9951|9960|9953|9955|9951|2102
1623948230000|2021-06-17 16:43:50|9956|9946|9954|9946|9956|9946|9954|9946|100
1623948240000|2021-06-17 16:44:00|9950|9945|9946|9943|9950|9945|9945|9943|200
1623948250000|2021-06-17 16:44:10|9945|9945|9950|9944|9950|9947|9945|9944|300
1623948260000|2021-06-17 16:44:20|9948|9941|9950|9941|9950|9943|9945|9941|500
1623948270000|2021-06-17 16:44:30|||||||||375
1623948280000|2021-06-17 16:44:40|||||||||100
1623948290000|2021-06-17 16:44:50|||||||||100
1623948300000|2021-06-17 16:45:00|||||||||200
1623948310000|2021-06-17 16:45:10|9958|9942|9958|9947|9958|9947|9958|9942|904
1623948320000|2021-06-17 16:45:20|9965||9958||9965||9958||0
1623948330000|2021-06-17 16:45:30|9962|9948|9956|9949|9964|9950|9956|9948|100
1623948340000|2021-06-17 16:45:40|9963|9953|9964|9957|9968|9957|9962|9953|501
1623948350000|2021-06-17 16:45:50||9958||9958||9958||9958|0
1623948360000|2021-06-17 16:46:00|9971|9961|9969|9962|9978|9962|9969|9961|450
1623948370000|2021-06-17 16:46:10|9965|9961|9965|9959|9965|9961|9965|9959|1047
1623948380000|2021-06-17 16:46:20|9970|9960|9970|9960|9972|9963|9965|9960|700
1623948390000|2021-06-17 16:46:30|9969||9969||9969||9969||1100
1623948400000|2021-06-17 16:46:40|9968||9968||9968||9968||0
1623948410000|2021-06-17 16:46:50||9961||9961||9961||9961|100
1623948420000|2021-06-17 16:47:00|9971|9962|9971|9965|9978|9968|9971|9962|400
1623948430000|2021-06-17 16:47:10|9974|9970|9985|9973|9985|9973|9973|9970|1300
1623948440000|2021-06-17 16:47:20|9984||9985||9985||9984||300
1623948450000|2021-06-17 16:47:30|9981|9974|9971|9965|9981|9974|9971|9965|1724
1623948460000|2021-06-17 16:47:40|9970|9962|9968|9961|9970|9962|9967|9961|400
1623948470000|2021-06-17 16:47:50|9969|9962|9962|9959|9969|9962|9962|9959|600
1623948480000|2021-06-17 16:48:00|9966|9961|9958|9953|9966|9961|9958|9953|1200
1623948490000|2021-06-17 16:48:10|9957|9951|9951|9943|9958|9951|9951|9942|200
1623948500000|2021-06-17 16:48:20|9950|9942|9950|9940|9951|9943|9950|9940|400
1623948510000|2021-06-17 16:48:30||9943||9940||9943||9940|700
1623948520000|2021-06-17 16:48:40|9945|9941|9949|9941|9949|9942|9944|9940|1400
1623948530000|2021-06-17 16:48:50|9951|9942|9958|9947|9965|9947|9951|9942|100
1623948540000|2021-06-17 16:49:00|9963||9963||9963||9961||0
1623948550000|2021-06-17 16:49:10|9962|9943|9951|9942|9962|9943|9951|9940|0
1623948560000|2021-06-17 16:49:20|||||||||200
1623948570000|2021-06-17 16:49:30|9961|9943|9964|9949|9965|9950|9961|9942|725
1623948580000|2021-06-17 16:49:40|9963||9964||9964||9962||0
1623948590000|2021-06-17 16:49:50|9963|9950|9964|9949|9964|9950|9963|9949|212
1623948600000|2021-06-17 16:50:00|9963|9950|9964|9953|9964|9955|9963|9950|100
1623948610000|2021-06-17 16:50:10||9955||9956||9956||9955|0
1623948620000|2021-06-17 16:50:20|9967|9958|9968|9960|9968|9962|9963|9956|300
1623948630000|2021-06-17 16:50:30||9961||9960||9961||9960|200
1623948640000|2021-06-17 16:50:40|9966|9958|9954|9950|9966|9958|9954|9950|1200
1623948650000|2021-06-17 16:50:50|9952|9948|9952|9947|9952|9948|9952|9947|300
1623948660000|2021-06-17 16:51:00|9954|9948|9954|9949|9954|9949|9954|9948|450
1623948670000|2021-06-17 16:51:10|9961|9952|9957|9949|9962|9952|9957|9949|500
1623948680000|2021-06-17 16:51:20||9950||9950||9950||9950|400
1623948690000|2021-06-17 16:51:30|9964|9951|9960|9954|9967|9954|9960|9951|300
1623948700000|2021-06-17 16:51:40|9957|9953|9951|9948|9964|9953|9950|9948|6551
1623948710000|2021-06-17 16:51:50|9954|9950|9960|9951|9967|9951|9954|9948|0
1623948720000|2021-06-17 16:52:00|9967|9955|9974|9965|9981|9965|9966|9955|1100
1623948730000|2021-06-17 16:52:10|9971||9974||9974||9971||100
1623948740000|2021-06-17 16:52:20|9977|9966|9979|9973|9981|9973|9977|9966|600
1623948750000|2021-06-17 16:52:30|9986|9972|9993|9977|9993|9977|9985|9972|1200
1623948760000|2021-06-17 16:52:40|9987|9979|9992|9981|9994|9981|9987|9979|700
1623948770000|2021-06-17 16:52:50|9990||9993||9994||9990||0
1623948780000|2021-06-17 16:53:00|9992|9982|9994|9985|9995|9987|9990|9982|200
1623948790000|2021-06-17 16:53:10|9995|9987|9998|9991|10000|9991|9995|9987|200
1623948800000|2021-06-17 16:53:20|9999||9999||9999||9998||0
1623948810000|2021-06-17 16:53:30|9998|9993|9995|9989|10002|9998|9992|9989|5058
1623948820000|2021-06-17 16:53:40|9992|9990|9995|9990|9995|9990|9991|9990|500
1623948830000|2021-06-17 16:53:50|||||||||500
1623948850000|2021-06-17 16:54:10|9996|9992|10000|9990|10000|9993|9996|9990|1011
1623948860000|2021-06-17 16:54:20|9999||10000||10000||9999||0
1623948870000|2021-06-17 16:54:30|9999||9999||10000||9999||325
1623948890000|2021-06-17 16:54:50|9997||9997||9999||9997||1191
1623948900000|2021-06-17 16:55:00|9995||9995||9996||9994||2450
1623948910000|2021-06-17 16:55:10|9994||9995||9995||9994||0
1623948920000|2021-06-17 16:55:20|9996|9992|9987|9984|9999|9992|9987|9984|1467
1623948930000|2021-06-17 16:55:30|9989|9982|9994|9982|9996|9985|9987|9982|500
1623948940000|2021-06-17 16:55:40|9993|9983|9993|9982|9993|9983|9993|9982|350
1623948950000|2021-06-17 16:55:50|9994|9987|9994|9988|9995|9988|9994|9982|585
1623948960000|2021-06-17 16:56:00|9993|9990|9992|9987|9993|9990|9992|9983|300
1623948980000|2021-06-17 16:56:20|9990|9984|9990|9984|9990|9984|9990|9984|601
1623948990000|2021-06-17 16:56:30|9999|9987|9996|9989|9999|9989|9995|9984|475
1623949000000|2021-06-17 16:56:40|9999|9992|9997|9989|9999|9992|9997|9989|100
1623949060000|2021-06-17 16:57:40|||||||||150
1623949070000|2021-06-17 16:57:50|9996|9991|9997|9989|9997|9992|9994|9989|300
1623949080000|2021-06-17 16:58:00|9994|9991|10000|9997|10000|9999|9994|9989|7780
1623949090000|2021-06-17 16:58:10|||||||||2167
1623949100000|2021-06-17 16:58:20|9999|9996|10000|9996|10000|9999|9996|9995|2400
1623949110000|2021-06-17 16:58:30||9998||9998||9998||9998|0
1623949120000|2021-06-17 16:58:40|9999|9999|9994|9991|9999|9999|9993|9991|3873
1623949130000|2021-06-17 16:58:50|9993|9992|9995|9993|9995|9993|9993|9992|100
1623949140000|2021-06-17 16:59:00|9996|9994|9997|9993|9997|9994|9996|9993|100
1623949150000|2021-06-17 16:59:10|10000|9994|10000|9993|10000|9996|10000|9993|400
1623949170000|2021-06-17 16:59:30|||||||||100
1623949210000|2021-06-17 17:00:10|10001|9996|10000|9995|10002|10000|10000|9993|4299
1623949220000|2021-06-17 17:00:20|9998|9993|9993|9988|9998|9993|9992|9988|905
1623949230000|2021-06-17 17:00:30|9992|9989|9997|9992|10000|9992|9992|9989|345
1623949240000|2021-06-17 17:00:40|9996|9990|9995|9988|9997|9992|9994|9988|500
1623949250000|2021-06-17 17:00:50|9994|9987|9989|9984|9994|9987|9989|9984|418
1623949260000|2021-06-17 17:01:00|9997|9985|9993|9987|9997|9987|9993|9984|0
1623949270000|2021-06-17 17:01:10|9997|9989|9997|9989|9997|9989|9993|9989|500
1623949280000|2021-06-17 17:01:20|9995|9990|9995|9990|9997|9990|9994|9990|0
1623949290000|2021-06-17 17:01:30|9997||9994||9997||9994||0
1623949300000|2021-06-17 17:01:40|9997||9997||9997||9994||500
1623949310000|2021-06-17 17:01:50|9994|9988|9989|9983|9994|9988|9986|9981|487
1623949320000|2021-06-17 17:02:00||9984||9984||9984||9984|0
1623949330000|2021-06-17 17:02:10|9998|9986|9995|9990|9998|9990|9995|9984|601
1623949340000|2021-06-17 17:02:20|9994|9987|9994|9987|9995|9987|9991|9987|1002
1623949360000|2021-06-17 17:02:40|9991|9986|9989|9984|9991|9986|9989|9983|400
1623949370000|2021-06-17 17:02:50|9988||9988||9988||9988||0
1623949380000|2021-06-17 17:03:00|||||||||600
1623949400000|2021-06-17 17:03:20|9987|9985|9987|9984|9988|9985|9987|9984|100
1623949410000|2021-06-17 17:03:30|9988|9985|9987|9984|9989|9986|9987|9984|950
1623949420000|2021-06-17 17:03:40|9989||9989||9989||9989||151
1623949430000|2021-06-17 17:03:50|9987||9987||9987||9986||100
1623949440000|2021-06-17 17:04:00|9989|9985|9986|9983|9989|9985|9986|9983|575
1623949450000|2021-06-17 17:04:10|9989||9989||9989||9989||0
1623949460000|2021-06-17 17:04:20|9986||9986||9986||9985||550
1623949470000|2021-06-17 17:04:30|9987|9984|9987|9984|9987|9984|9987|9983|200
1623949480000|2021-06-17 17:04:40|9989|9985|9998|9988|9998|9988|9989|9984|200
1623949490000|2021-06-17 17:04:50|9995|9991|9998|9993|9998|9993|9994|9988|200
1623949500000|2021-06-17 17:05:00|9996|9994|9998|9993|9998|9994|9996|9993|475
1623949510000|2021-06-17 17:05:10|9997|9992|9997|9993|9997|9993|9997|9992|0
1623949520000|2021-06-17 17:05:20|9998|9994|9999|9994|10000|9997|9998|9994|300
1623949530000|2021-06-17 17:05:30|10000|9997|9999|9995|10002|10000|9997|9994|1300
1623949540000|2021-06-17 17:05:40|9998|9994|9998|9992|9999|9994|9996|9992|1020
1623949550000|2021-06-17 17:05:50|9997|9990|9994|9990|9997|9990|9994|9990|500
1623949560000|2021-06-17 17:06:00|9992|9988|9991|9987|9992|9989|9991|9987|1334
1623949570000|2021-06-17 17:06:10|10000|9989|9995|9990|10000|9990|9994|9987|800
1623949580000|2021-06-17 17:06:20|9994||9994||9994||9994||100
1623949610000|2021-06-17 17:06:50|9995|9992|10000|9992|10000|9992|9995|9992|310
1623949620000|2021-06-17 17:07:00|9999|9993|9999|9995|9999|9995|9999|9993|0
1623949630000|2021-06-17 17:07:10|||||||||100
1623949640000|2021-06-17 17:07:20|10000||10000||10000||10000||628
1623949650000|2021-06-17 17:07:30|10002|9996|10010|10004|10010|10004|10002|9996|4587
1623949660000|2021-06-17 17:07:40|10011|10007|10015|10010|10020|10010|10011|10007|1746
1623949670000|2021-06-17 17:07:50|||||||||500
1623949680000|2021-06-17 17:08:00|10016|10011|10020|10013|10020|10013|10016|10011|300
1623949690000|2021-06-17 17:08:10|10024|10014|10024|10016|10026|10017|10020|10013|3300
1623949700000|2021-06-17 17:08:20|10018|10015|10012|10002|10018|10015|10009|10000|3646
1623949710000|2021-06-17 17:08:30|10009|10005|10006|10000|10009|10005|10006|10000|1600
1623949720000|2021-06-17 17:08:40|10007|10002|10007|10001|10012|10004|10007|10000|500
1623949730000|2021-06-17 17:08:50|10008|10002|10007|10003|10012|10005|10007|10001|100
1623949740000|2021-06-17 17:09:00|10005|10000|10005|10000|10007|10000|10001|9997|1200
1623949750000|2021-06-17 17:09:10|10004|9998|10004|10000|10004|10001|10004|9998|200
1623949760000|2021-06-17 17:09:20|10006|10001|10007|10003|10007|10003|10004|10000|518
1623949790000|2021-06-17 17:09:50||10004||10003||10004||10003|0
1623949800000|2021-06-17 17:10:00|10005|10004|10007|9998|10008|10004|10002|9995|1000
1623949810000|2021-06-17 17:10:10|10006|9999|10008|10002|10010|10003|10006|9999|200
1623949820000|2021-06-17 17:10:20|||||||||450
1623949830000|2021-06-17 17:10:30|10007|9999|10004|9999|10007|9999|10004|9999|200
1623949840000|2021-06-17 17:10:40|||||||||100
1623949850000|2021-06-17 17:10:50|10002|9997|10001|9997|10002|9997|10001|9997|500
1623949860000|2021-06-17 17:11:00|10002|9998|10004|9998|10004|10000|10002|9997|523
1623949870000|2021-06-17 17:11:10|||||||||100
1623949880000|2021-06-17 17:11:20|10001|9997|10000|9994|10001|9997|10000|9994|1173
1623949890000|2021-06-17 17:11:30|9999|9993|9994|9990|9999|9993|9994|9990|1500
1623949900000|2021-06-17 17:11:40|9995|9988|9992|9988|9995|9988|9991|9988|915
1623949910000|2021-06-17 17:11:50|9991|9987|9984|9977|9991|9987|9984|9977|1741
1623949920000|2021-06-17 17:12:00||9979||9979||9979||9979|340
1623949930000|2021-06-17 17:12:10||9978||9979||9979||9978|400
1623949950000|2021-06-17 17:12:30|9992|9980|9987|9980|9992|9982|9986|9979|300
1623949960000|2021-06-17 17:12:40|||||||||300
1623949970000|2021-06-17 17:12:50|9986|9983|9987|9984|9987|9985|9986|9981|500
1623949980000|2021-06-17 17:13:00|9991||9991||9991||9991||500
1623949990000|2021-06-17 17:13:10||9987||9988||9988||9987|900
1623950000000|2021-06-17 17:13:20|9995||9999||9999||9993||843
1623950010000|2021-06-17 17:13:30|9997||9994||9999||9994||200
1623950020000|2021-06-17 17:13:40|9993|9985|9975|9965|9994|9985|9975|9964|1710
1623950030000|2021-06-17 17:13:50|9974|9962|9972|9965|9974|9965|9972|9959|0
1623950040000|2021-06-17 17:14:00|9975|9962|9979|9970|9983|9970|9974|9959|2045
1623950050000|2021-06-17 17:14:10|9983|9972|9981|9970|9983|9972|9977|9970|329
1623950060000|2021-06-17 17:14:20|9980|9973|9981|9974|9989|9974|9980|9973|0
1623950070000|2021-06-17 17:14:30|9984|9972|9983|9974|9985|9974|9981|9972|0
1623950080000|2021-06-17 17:14:40|9982|9977|9981|9975|9989|9978|9981|9974|800
1623950090000|2021-06-17 17:14:50|9989|9974|9989|9978|9989|9979|9985|9974|1550
1623950100000|2021-06-17 17:15:00|9987|9980|9988|9981|9989|9981|9987|9978|250
1623950110000|2021-06-17 17:15:10|9993|9982|9994|9985|9996|9985|9993|9982|200
1623950130000|2021-06-17 17:15:30|9993|9981|9976|9973|9993|9981|9976|9973|2195
1623950140000|2021-06-17 17:15:40|9981|9974|9981|9973|9981|9974|9981|9973|650
1623950160000|2021-06-17 17:16:00|||||||||214
1623950170000|2021-06-17 17:16:10|9990|9974|9983|9978|9991|9978|9983|9973|100
1623950180000|2021-06-17 17:16:20|||||||||209
1623950190000|2021-06-17 17:16:30|9988|9979|9990|9980|9991|9980|9988|9979|700
1623950200000|2021-06-17 17:16:40|9989|9981|9990|9983|9994|9983|9989|9981|270
1623950210000|2021-06-17 17:16:50|||||||||100
1623950230000|2021-06-17 17:17:10|||||||||100
1623950240000|2021-06-17 17:17:20|9987|9980|9985|9980|9987|9980|9985|9980|300
1623950250000|2021-06-17 17:17:30|9986|9981|9989|9982|9991|9983|9986|9981|0
1623950260000|2021-06-17 17:17:40||9983||9982||9983||9982|0
1623950270000|2021-06-17 17:17:50|9994|9983|9994|9988|9996|9988|9994|9983|200
1623950280000|2021-06-17 17:18:00|9993|9989|9993|9988|9993|9991|9993|9988|330
1623950300000|2021-06-17 17:18:20|||||||||200
1623950310000|2021-06-17 17:18:30|||||||||100
1623950320000|2021-06-17 17:18:40|9992|9989|9996|9988|9996|9989|9991|9988|370
1623950330000|2021-06-17 17:18:50|9993||9996||9996||9993||2945
1623950340000|2021-06-17 17:19:00|9994||9993||9994||9993||100
1623950350000|2021-06-17 17:19:10|9992|9986|9984|9982|9992|9986|9984|9982|1408
1623950360000|2021-06-17 17:19:20|9985|9984|9992|9984|9993|9984|9985|9982|967
1623950370000|2021-06-17 17:19:30||9982||9982||9984||9982|200
1623950390000|2021-06-17 17:19:50|||||||||310
1623950400000|2021-06-17 17:20:00|9995|9983|9995|9988|9995|9988|9995|9982|450
1623950420000|2021-06-17 17:20:20||9992||9988||9992||9988|406
1623950430000|2021-06-17 17:20:30|9996|9991|9999|9993|9999|9993|9996|9991|518
1623950450000|2021-06-17 17:20:50|||||||||100
1623950470000|2021-06-17 17:21:10|10001||10000||10001||10000||0
1623950480000|2021-06-17 17:21:20|9999|9994|10003|9997|10003|9997|9999|9993|500
1623950490000|2021-06-17 17:21:30|10002||10002||10002||10002||141
1623950500000|2021-06-17 17:21:40|10003|10000|10003|10000|10003|10000|10001|9997|1577
1623950510000|2021-06-17 17:21:50|10004|10001|10005|10001|10005|10001|10004|10001|303
1623950520000|2021-06-17 17:22:00|10007|10002|10008|10004|10008|10004|10007|10002|706
1623950530000|2021-06-17 17:22:10|10006|10005|10005|10004|10006|10005|10005|10003|1500
1623950540000|2021-06-17 17:22:20|10004|10003|10000|9996|10004|10004|10000|9993|2905
1623950550000|2021-06-17 17:22:30|9997|9997|9996|9993|9997|9998|9996|9993|300
1623950560000|2021-06-17 17:22:40|10000|9996|9994|9993|10000|9996|9994|9992|4432
1623950570000|2021-06-17 17:22:50|9995|9994|9997|9994|9997|9994|9995|9994|304
1623950580000|2021-06-17 17:23:00|9996|9995|9995|9988|9997|9996|9993|9985|1903
1623950590000|2021-06-17 17:23:10|9994||9994||9994||9993||0
1623950600000|2021-06-17 17:23:20|9993|9982|9990|9984|9993|9984|9986|9982|1475
1623950610000|2021-06-17 17:23:30|9989||9989||9990||9985||940
1623950620000|2021-06-17 17:23:40|9990|9987|9998|9991|9998|9991|9989|9987|1436
1623950630000|2021-06-17 17:23:50|9996||9996||9998||9996||0
1623950640000|2021-06-17 17:24:00|10000|9993|9999|9993|10000|9993|9999|9993|100
1623950650000|2021-06-17 17:24:10|9996||9996||9996||9996||0
1623950660000|2021-06-17 17:24:20|9994|9990|9993|9988|9996|9991|9992|9987|1570
1623950670000|2021-06-17 17:24:30|9991|9987|9991|9987|9991|9988|9991|9987|0
1623950680000|2021-06-17 17:24:40|9989|9988|9991|9985|9996|9988|9989|9985|400
1623950690000|2021-06-17 17:24:50|9989|9983|9991|9988|9998|9988|9988|9983|1700
1623950700000|2021-06-17 17:25:00|9990||9990||9990||9990||100
1623950710000|2021-06-17 17:25:10|9991|9989|9991|9988|9998|9991|9991|9988|2651
1623950720000|2021-06-17 17:25:20|9989|9987|9991|9989|9991|9989|9989|9987|918
1623950730000|2021-06-17 17:25:30|9990|9990|9988|9984|9991|9990|9988|9984|1700
1623950740000|2021-06-17 17:25:40|9987|9983|9985|9979|9987|9983|9985|9979|1596
1623950750000|2021-06-17 17:25:50|9987|9981|9983|9979|9987|9981|9983|9979|0
1623950760000|2021-06-17 17:26:00|9982|9981|9982|9975|9982|9982|9980|9975|900
1623950770000|2021-06-17 17:26:10||9977||9977||9977||9977|0
1623950780000|2021-06-17 17:26:20|9985|9975|9985|9980|9985|9980|9985|9975|200
1623950790000|2021-06-17 17:26:30|9990|9983|9989|9984|9992|9984|9989|9983|200
1623950800000|2021-06-17 17:26:40|9990|9986|9995|9985|9998|9990|9989|9983|300
1623950810000|2021-06-17 17:26:50||9984||9985||9985||9984|300
1623950820000|2021-06-17 17:27:00|10000|9988|10000|9988|10000|9988|10000|9988|818
1623950840000|2021-06-17 17:27:20|9994||9994||9994||9994||0
1623950860000|2021-06-17 17:27:40|||||||||100
1623950880000|2021-06-17 17:28:00|9993|9987|9993|9986|9994|9987|9989|9985|700
1623950890000|2021-06-17 17:28:10|9992|9985|9993|9986|9993|9986|9992|9985|0
1623950910000|2021-06-17 17:28:30|||||||||100
1623950930000|2021-06-17 17:28:50|9994|9987|10000|9996|10000|9996|9994|9987|1714
1623950940000|2021-06-17 17:29:00|10001|9994|10000|9995|10001|9995|10000|9994|1600
1623950950000|2021-06-17 17:29:10|10002|9997|10003|10000|10003|10000|10002|9997|1200
1623950960000|2021-06-17 17:29:20||10001||10001||10001||10000|800
1623950970000|2021-06-17 17:29:30|10004||10004||10004||10004||400
1623950980000|2021-06-17 17:29:40|||||||||200
1623950990000|2021-06-17 17:29:50|10005|10002|10008|10003|10008|10003|10005|10001|426
1623951000000|2021-06-17 17:30:00|||||||||486
1623951010000|2021-06-17 17:30:10|10005||10008||10008||10005||100
1623951020000|2021-06-17 17:30:20|10004|10002|10008|10002|10008|10002|10004|10001|700
1623951030000|2021-06-17 17:30:30|10005|10001|10012|10009|10013|10011|10005|10001|3995
1623951040000|2021-06-17 17:30:40|10011|10008|10004|9999|10012|10008|9999|9993|1188
1623951050000|2021-06-17 17:30:50|10003|10000|10003|9999|10004|10000|10003|9993|320
1623951060000|2021-06-17 17:31:00|10004|10001|10006|9999|10006|10002|10004|9997|690
1623951070000|2021-06-17 17:31:10|10005||10005||10005||10005||100
1623951090000|2021-06-17 17:31:30||10000||10001||10001||10000|500
1623951100000|2021-06-17 17:31:40|||||||||100
1623951120000|2021-06-17 17:32:00|10007|10003|10006|10001|10007|10004|10006|10001|900
1623951130000|2021-06-17 17:32:10|10007|10004|10007|10003|10007|10004|10007|10001|1800
1623951140000|2021-06-17 17:32:20|10005||10005||10005||10005||100
1623951150000|2021-06-17 17:32:30|10006|10004|10009|10004|10009|10004|10006|10004|1200
1623951160000|2021-06-17 17:32:40|10011|10005|10014|10009|10014|10010|10011|10005|793
1623951170000|2021-06-17 17:32:50|10016|10010|10023|10014|10023|10015|10016|10009|600
1623951180000|2021-06-17 17:33:00|10021||10021||10023||10018||950
1623951200000|2021-06-17 17:33:20||10015||10015||10015||10014|100
1623951210000|2021-06-17 17:33:30|10023|10016|10023|10019|10023|10019|10023|10016|1400
1623951220000|2021-06-17 17:33:40|10026||10026||10026||10026||0
1623951230000|2021-06-17 17:33:50|10025||10025||10026||10025||300
1623951240000|2021-06-17 17:34:00|10024|10020|10028|10023|10031|10023|10024|10020|2269
1623951250000|2021-06-17 17:34:10|10032|10026|10032|10026|10032|10026|10030|10026|100
1623951260000|2021-06-17 17:34:20|10030|10028|10032|10029|10032|10029|10030|10026|900
1623951270000|2021-06-17 17:34:30|10033|10030|10037|10032|10037|10032|10033|10029|750
1623951280000|2021-06-17 17:34:40|10036|10031|10033|10030|10036|10032|10032|10030|3210
1623951290000|2021-06-17 17:34:50|10034|10031|10036|10030|10036|10031|10034|10030|1648
1623951300000|2021-06-17 17:35:00|10040|10031|10040|10035|10040|10035|10040|10031|2000
1623951310000|2021-06-17 17:35:10|10039|10034|10039|10035|10044|10038|10038|10033|3020
1623951320000|2021-06-17 17:35:20|10036|10032|10031|10026|10036|10034|10031|10026|2100
1623951330000|2021-06-17 17:35:30|10028|10020|10028|10020|10031|10023|10028|10016|318
1623951340000|2021-06-17 17:35:40|10027||10027||10027||10027||1500
1623951360000|2021-06-17 17:36:00|10026|10016|10026|10016|10026|10016|10023|10016|400
1623951370000|2021-06-17 17:36:10||10018||10020||10020||10016|0
1623951380000|2021-06-17 17:36:20|10027||10026||10027||10026||0
1623951390000|2021-06-17 17:36:30|||||||||1200
1623951410000|2021-06-17 17:36:50|10025|10018|10015|10010|10025|10018|10014|10010|7000
1623951420000|2021-06-17 17:37:00|10014|10011|10010|10004|10014|10011|10010|10004|1349
1623951430000|2021-06-17 17:37:10|10006|10006|10016|10012|10016|10013|10006|10006|2096
1623951440000|2021-06-17 17:37:20|10020|10014|10020|10013|10020|10015|10020|10012|300
1623951450000|2021-06-17 17:37:30|||||||||100
1623951470000|2021-06-17 17:37:50|10026|10014|10026|10018|10026|10022|10026|10014|450
1623951480000|2021-06-17 17:38:00|10030|10022|10035|10026|10037|10028|10030|10018|100
1623951490000|2021-06-17 17:38:10|10039|10027|10040|10027|10040|10029|10036|10027|110
1623951500000|2021-06-17 17:38:20|10041|10029|10040|10031|10041|10031|10040|10029|0
1623951510000|2021-06-17 17:38:30|10039|10030|10035|10029|10039|10030|10035|10029|900
1623951520000|2021-06-17 17:38:40|10039|10030|10039|10035|10039|10035|10035|10030|2100
1623951540000|2021-06-17 17:39:00|10044|10034|10016|10010|10044|10035|10013|10005|17203
1623951550000|2021-06-17 17:39:10|10015|10013|10016|10014|10018|10016|10015|10013|3417
1623951560000|2021-06-17 17:39:20|10017|10015|10019|10015|10019|10015|10017|10015|635
1623951570000|2021-06-17 17:39:30|||||||||300
1623951580000|2021-06-17 17:39:40|10018|10014|10018|10010|10018|10014|10015|10010|1700
1623951590000|2021-06-17 17:39:50|10020|10012|10029|10023|10029|10023|10020|10012|1355
1623951610000|2021-06-17 17:40:10|10030|10024|10041|10033|10041|10033|10030|10024|799
1623951620000|2021-06-17 17:40:20|10040|10032|10039|10031|10040|10032|10036|10029|1700
1623951630000|2021-06-17 17:40:30|10040|10032|10040|10032|10040|10032|10040|10032|150
1623951650000|2021-06-17 17:40:50|10039|10031|10021|10014|10039|10031|10021|10010|11314
1623951660000|2021-06-17 17:41:00|10023|10016|10032|10022|10032|10022|10023|10016|800
1623951670000|2021-06-17 17:41:10|||||||||100
1623951690000|2021-06-17 17:41:30|||||||||400
1623951710000|2021-06-17 17:41:50||10024||10024||10024||10024|0
1623951720000|2021-06-17 17:42:00|10031|10026|10032|10029|10032|10030|10031|10026|200
1623951730000|2021-06-17 17:42:10|10034||10034||10034||10034||300
1623951740000|2021-06-17 17:42:20|10035|10030|10039|10034|10039|10034|10035|10030|400
1623951750000|2021-06-17 17:42:30|||||||||9980
1623951760000|2021-06-17 17:42:40|10038|10035|10038|10034|10038|10035|10038|10034|400
1623951770000|2021-06-17 17:42:50|10039|10035|10039|10035|10039|10035|10039|10035|700
1623951780000|2021-06-17 17:43:00|10041|10036|10044|10040|10044|10040|10039|10036|500
1623951790000|2021-06-17 17:43:10|10045|10042|10050|10044|10050|10047|10045|10042|400
1623951800000|2021-06-17 17:43:20|10045|10043|10047|10041|10050|10044|10045|10040|2700
1623951810000|2021-06-17 17:43:30|10049|10042|10050|10045|10050|10045|10049|10042|500
1623951820000|2021-06-17 17:43:40|10052|10046|10046|10041|10052|10048|10046|10041|6877
1623951830000|2021-06-17 17:43:50|||||||||100
1623951840000|2021-06-17 17:44:00||10042||10042||10043||10042|100
1623951860000|2021-06-17 17:44:20|10044|10041|10046|10042|10046|10042|10043|10040|2015
1623951870000|2021-06-17 17:44:30|10045|10041|10046|10041|10046|10041|10045|10040|200
1623951880000|2021-06-17 17:44:40|10049|10043|10049|10044|10049|10044|10049|10043|1300
1623951890000|2021-06-17 17:44:50||10045||10045||10045||10045|200
1623951900000|2021-06-17 17:45:00|10050|10046|10050|10047|10050|10047|10048|10046|923
1623951910000|2021-06-17 17:45:10|10053|10048|10053|10047|10053|10049|10050|10047|831
1623951920000|2021-06-17 17:45:20|10054|10048|10060|10054|10060|10054|10054|10048|4179
1623951930000|2021-06-17 17:45:30|10059|10053|10056|10052|10059|10054|10052|10049|3549
1623951940000|2021-06-17 17:45:40|10060|10053|10065|10057|10065|10057|10060|10053|600
1623951950000|2021-06-17 17:45:50|||||||||435
1623951960000|2021-06-17 17:46:00||10058||10059||10059||10058|800
1623951970000|2021-06-17 17:46:10||10060||10060||10060||10060|100
1623951980000|2021-06-17 17:46:20|10064|10059|10054|10052|10064|10059|10054|10051|2100
1623951990000|2021-06-17 17:46:30|10055|10053|10059|10053|10063|10053|10055|10053|300
1623952000000|2021-06-17 17:46:40|10065|10054|10057|10054|10065|10056|10057|10054|2846
1623952010000|2021-06-17 17:46:50|10064|10055|10063|10056|10064|10056|10063|10055|979
1623952020000|2021-06-17 17:47:00|10065||10065||10065||10065||0
1623952030000|2021-06-17 17:47:10||10057||10057||10057||10057|100
1623952040000|2021-06-17 17:47:20|||||||||200
1623952050000|2021-06-17 17:47:30|10068|10058|10064|10060|10071|10067|10064|10058|4989
1623952060000|2021-06-17 17:47:40|10067|10059|10062|10059|10067|10059|10061|10059|4000
1623952070000|2021-06-17 17:47:50|10061|10058|10062|10058|10062|10058|10061|10058|400
1623952080000|2021-06-17 17:48:00||10059||10059||10059||10059|100
1623952090000|2021-06-17 17:48:10|10063|10060|10070|10063|10070|10064|10063|10060|624
1623952100000|2021-06-17 17:48:20|10068|10065|10070|10067|10070|10067|10068|10065|100
1623952110000|2021-06-17 17:48:30|10077|10068|10077|10069|10078|10070|10068|10067|1003
1623952120000|2021-06-17 17:48:40|10075|10067|10070|10065|10077|10067|10069|10065|658
1623952130000|2021-06-17 17:48:50|10069|10066|10070|10066|10070|10066|10069|10066|0
1623952140000|2021-06-17 17:49:00|||||||||1224
1623952160000|2021-06-17 17:49:20|10071|10067|10072|10067|10072|10067|10071|10066|300
1623952170000|2021-06-17 17:49:30|10075||10072||10076||10072||0
1623952180000|2021-06-17 17:49:40|10070|10066|10063|10059|10070|10066|10063|10059|3378
1623952200000|2021-06-17 17:50:00|10064|10060|10066|10062|10066|10062|10064|10060|700
1623952210000|2021-06-17 17:50:10|10070|10065|10070|10065|10070|10065|10070|10065|600
1623952220000|2021-06-17 17:50:20||10066||10067||10067||10066|0
1623952230000|2021-06-17 17:50:30|10077|10066|10078|10069|10080|10069|10072|10066|443
1623952240000|2021-06-17 17:50:40|10075|10067|10073|10067|10075|10069|10071|10067|2752
1623952250000|2021-06-17 17:50:50|10074||10073||10074||10073||0
1623952260000|2021-06-17 17:51:00|10074|10070|10078|10067|10078|10070|10074|10067|1916
1623952270000|2021-06-17 17:51:10|10079|10070|10078|10067|10080|10070|10076|10067|300
1623952280000|2021-06-17 17:51:20|10080|10071|10080|10072|10080|10072|10078|10070|0
1623952290000|2021-06-17 17:51:30|10079|10075|10080|10075|10080|10075|10078|10072|400
1623952310000|2021-06-17 17:51:50|10081|10076|10085|10077|10085|10078|10081|10075|647
1623952330000|2021-06-17 17:52:10|10087|10078|10087|10079|10087|10079|10086|10078|1300
1623952340000|2021-06-17 17:52:20|10086|10081|10085|10079|10086|10081|10084|10079|454
1623952350000|2021-06-17 17:52:30|10084|10080|10083|10077|10084|10080|10081|10077|1400
1623952370000|2021-06-17 17:52:50|||||||||200
1623952380000|2021-06-17 17:53:00|10081|10078|10081|10077|10081|10078|10081|10077|100
1623952390000|2021-06-17 17:53:10|10080||10080||10080||10080||980
1623952400000|2021-06-17 17:53:20|10081|10078|10072|10067|10081|10078|10072|10067|2011
1623952410000|2021-06-17 17:53:30|10070||10070||10070||10070||0
1623952430000|2021-06-17 17:53:50|10071|10068|10066|10060|10072|10070|10066|10060|1154
1623952440000|2021-06-17 17:54:00|10064|10059|10062|10056|10064|10059|10061|10056|500
1623952450000|2021-06-17 17:54:10|10060||10060||10060||10060||474
1623952460000|2021-06-17 17:54:20|10059|10054|10062|10054|10062|10058|10059|10054|900
1623952470000|2021-06-17 17:54:30|10061|10057|10064|10059|10064|10059|10060|10057|100
1623952480000|2021-06-17 17:54:40|10060|10058|10057|10052|10060|10058|10057|10052|1600
1623952490000|2021-06-17 17:54:50|||||||||600
1623952500000|2021-06-17 17:55:00|10056|10054|10061|10053|10061|10057|10056|10052|714
1623952510000|2021-06-17 17:55:10|10060|10054|10061|10055|10061|10055|10060|10054|0
1623952520000|2021-06-17 17:55:20|10060|10054|10057|10053|10061|10054|10055|10050|702
1623952530000|2021-06-17 17:55:30|10055|10052|10054|10050|10057|10053|10054|10050|110
1623952540000|2021-06-17 17:55:40|10056|10051|10057|10050|10057|10053|10056|10050|400
1623952550000|2021-06-17 17:55:50||10053||10053||10053||10050|0
1623952560000|2021-06-17 17:56:00|10060|10054|10060|10054|10060|10055|10057|10053|214
1623952570000|2021-06-17 17:56:10|10057|10055|10060|10054|10060|10056|10057|10054|100
1623952580000|2021-06-17 17:56:20|10059|10053|10060|10052|10060|10053|10057|10052|1350
1623952600000|2021-06-17 17:56:40||10053||10053||10053||10053|100
1623952610000|2021-06-17 17:56:50|10057||10057||10057||10057||100
1623952620000|2021-06-17 17:57:00|10053|10055|10047|10042|10054|10055|10047|10042|4101
1623952630000|2021-06-17 17:57:10|10050|10043|10051|10045|10051|10045|10046|10042|1175
1623952640000|2021-06-17 17:57:20|10050|10042|10048|10045|10050|10045|10045|10042|956
1623952650000|2021-06-17 17:57:30|10050|10048|10050|10046|10053|10048|10050|10045|1635
1623952660000|2021-06-17 17:57:40|||||||||3787
1623952670000|2021-06-17 17:57:50|10053|10047|10055|10052|10055|10053|10053|10047|1279
1623952680000|2021-06-17 17:58:00|10061|10053|10063|10056|10065|10058|10061|10053|450
1623952690000|2021-06-17 17:58:10|10065|10059|10063|10059|10065|10059|10063|10059|0
1623952700000|2021-06-17 17:58:20|10065|10061|10071|10061|10076|10064|10065|10061|1400
1623952710000|2021-06-17 17:58:30|10070||10070||10070||10070||0
1623952720000|2021-06-17 17:58:40||10062||10063||10063||10062|200
1623952730000|2021-06-17 17:58:50|||||||||600
1623952740000|2021-06-17 17:59:00|10072|10066|10073|10064|10073|10067|10071|10063|989
1623952750000|2021-06-17 17:59:10|10072||10073||10073||10072||840
1623952760000|2021-06-17 17:59:20|10072||10072||10073||10072||200
1623952770000|2021-06-17 17:59:30|10073|10066|10073|10068|10073|10068|10070|10066|200
1623952780000|2021-06-17 17:59:40|10076|10071|10075|10068|10076|10071|10075|10068|600
1623952790000|2021-06-17 17:59:50||10069||10069||10069||10069|884
1623952800000|2021-06-17 18:00:00|10074|10072|10071|10065|10074|10072|10071|10065|1369
1623952810000|2021-06-17 18:00:10|||||||||125
1623952820000|2021-06-17 18:00:20|10075|10066|10073|10066|10075|10068|10071|10066|500
1623952830000|2021-06-17 18:00:30|10075|10067|10075|10067|10075|10071|10075|10067|225
1623952840000|2021-06-17 18:00:40|10079|10068|10080|10074|10080|10074|10079|10068|278
1623952850000|2021-06-17 18:00:50|||||||||800
1623952860000|2021-06-17 18:01:00|10079|10075|10080|10075|10080|10075|10079|10075|330
1623952870000|2021-06-17 18:01:10|10079|10076|10085|10078|10088|10080|10079|10076|712
1623952880000|2021-06-17 18:01:20|10088|10080|10088|10082|10088|10082|10088|10080|128
1623952890000|2021-06-17 18:01:30||10083||10083||10083||10083|1300
1623952900000|2021-06-17 18:01:40|10090||10090||10090||10088||1963
1623952910000|2021-06-17 18:01:50|10089|10082|10084|10078|10089|10082|10084|10078|2908
1623952920000|2021-06-17 18:02:00|10081|10077|10078|10074|10081|10077|10077|10074|1763
1623952930000|2021-06-17 18:02:10|10079|10076|10080|10074|10080|10076|10079|10074|800
1623952950000|2021-06-17 18:02:30|||||||||200
1623952960000|2021-06-17 18:02:40|10079|10070|10077|10070|10079|10070|10076|10070|1866
1623952970000|2021-06-17 18:02:50|10076||10076||10077||10076||100
1623952980000|2021-06-17 18:03:00|10073|10071|10070|10065|10073|10071|10068|10065|1776
1623952990000|2021-06-17 18:03:10|10069|10064|10067|10062|10069|10064|10064|10060|1042
1623953000000|2021-06-17 18:03:20|10068|10065|10070|10065|10070|10067|10068|10062|1098
1623953010000|2021-06-17 18:03:30|10069|10063|10071|10063|10071|10063|10069|10063|250
1623953020000|2021-06-17 18:03:40|10072|10064|10074|10065|10074|10065|10072|10063|0
1623953030000|2021-06-17 18:03:50|10073|10064|10072|10065|10074|10065|10072|10063|0
1623953040000|2021-06-17 18:04:00|10076||10072||10076||10072||100
1623953050000|2021-06-17 18:04:10|10071|10063|10064|10059|10071|10063|10064|10059|4119
1623953060000|2021-06-17 18:04:20|10061|10058|10061|10056|10061|10058|10057|10056|2298
1623953070000|2021-06-17 18:04:30|10060|10057|10060|10056|10060|10057|10060|10056|0
1623953090000|2021-06-17 18:04:50|||||||||100
1623953100000|2021-06-17 18:05:00|10059|10057|10061|10056|10061|10057|10059|10056|200
1623953110000|2021-06-17 18:05:10|||||||||500
1623953120000|2021-06-17 18:05:20|10059|10055|10056|10052|10059|10055|10056|10052|704
1623953130000|2021-06-17 18:05:30|10054|10049|10051|10047|10054|10049|10051|10046|800
1623953140000|2021-06-17 18:05:40|10052|10048|10047|10043|10052|10049|10046|10043|700
1623953150000|2021-06-17 18:05:50|10048|10044|10050|10046|10050|10046|10047|10043|343
1623953160000|2021-06-17 18:06:00|10048|10043|10049|10044|10050|10047|10048|10043|1700
1623953170000|2021-06-17 18:06:10|10048|10043|10047|10040|10049|10043|10045|10040|300
1623953190000|2021-06-17 18:06:30||10042||10042||10042||10042|0
1623953200000|2021-06-17 18:06:40|10046|10041|10036|10025|10046|10041|10033|10022|3477
1623953210000|2021-06-17 18:06:50|10033|10027|10035|10027|10036|10027|10032|10022|250
1623953220000|2021-06-17 18:07:00|10033|10021|10032|10021|10035|10022|10032|10021|0
1623953230000|2021-06-17 18:07:10|10029||10029||10029||10029||450
1623953240000|2021-06-17 18:07:20|10036|10025|10036|10027|10036|10029|10029|10024|1049
1623953250000|2021-06-17 18:07:30|10032||10032||10034||10030||100
1623953260000|2021-06-17 18:07:40|10033|10028|10035|10033|10036|10033|10032|10028|1100
1623953270000|2021-06-17 18:07:50|10036|10035|10038|10031|10044|10036|10035|10031|2002
1623953290000|2021-06-17 18:08:10|||||||||100
1623953300000|2021-06-17 18:08:20|||||||||250
1623953310000|2021-06-17 18:08:30|||||||||100
1623953320000|2021-06-17 18:08:40|10039|10033|10044|10036|10044|10036|10038|10031|400
1623953330000|2021-06-17 18:08:50|10050|10035|10050|10040|10050|10040|10049|10035|200
1623953340000|2021-06-17 18:09:00|10054|10042|10054|10045|10054|10046|10050|10042|100
1623953350000|2021-06-17 18:09:10|10055|10046|10059|10053|10059|10053|10055|10046|573
1623953360000|2021-06-17 18:09:20|10058|10054|10059|10054|10059|10056|10058|10054|300
1623953370000|2021-06-17 18:09:30|10057|10053|10057|10051|10059|10053|10055|10051|518
1623953380000|2021-06-17 18:09:40|10058|10054|10060|10054|10061|10054|10058|10054|500
1623953390000|2021-06-17 18:09:50|10059||10058||10060||10058||200
1623953400000|2021-06-17 18:10:00|10059|10056|10062|10059|10062|10059|10058|10056|300
1623953410000|2021-06-17 18:10:10|10065|10062|10065|10062|10065|10062|10065|10062|200
1623953420000|2021-06-17 18:10:20|10069|10063|10069|10063|10069|10063|10069|10063|400
1623953430000|2021-06-17 18:10:30|10074|10066|10073|10067|10074|10069|10072|10063|1800
1623953440000|2021-06-17 18:10:40|10074|10068|10076|10072|10076|10072|10074|10067|300
1623953450000|2021-06-17 18:10:50|10079|10073|10079|10073|10079|10076|10079|10072|2244
1623953460000|2021-06-17 18:11:00|10080|10074|10084|10077|10084|10079|10080|10073|200
1623953470000|2021-06-17 18:11:10|10082||10084||10084||10082||200
1623953480000|2021-06-17 18:11:20|10083|10076|10080|10074|10083|10076|10079|10074|1600
1623953490000|2021-06-17 18:11:30|10083|10077|10082|10075|10085|10080|10082|10075|1400
1623953500000|2021-06-17 18:11:40|10084|10076|10088|10076|10089|10080|10083|10076|100
1623953510000|2021-06-17 18:11:50|10085|10077|10090|10082|10090|10084|10084|10077|300
1623953520000|2021-06-17 18:12:00|10089|10087|10089|10085|10089|10087|10087|10082|500
1623953530000|2021-06-17 18:12:10|10090||10090||10090||10087||600
1623953540000|2021-06-17 18:12:20|10091|10087|10086|10082|10098|10091|10086|10082|2130
1623953560000|2021-06-17 18:12:40|10084|10081|10084|10080|10084|10081|10083|10080|400
1623953570000|2021-06-17 18:12:50|10086|10081|10086|10081|10087|10084|10085|10080|500
1623953580000|2021-06-17 18:13:00|10090|10082|10086|10081|10090|10084|10085|10081|300
1623953590000|2021-06-17 18:13:10|10089|10084|10090|10084|10090|10084|10089|10084|200
1623953600000|2021-06-17 18:13:20|10088|10086|10090|10087|10090|10087|10088|10086|1000
1623953610000|2021-06-17 18:13:30|10089|10086|10085|10078|10090|10087|10085|10078|1100
1623953620000|2021-06-17 18:13:40|10084||10084||10084||10082||0
1623953630000|2021-06-17 18:13:50|10083|10077|10081|10077|10084|10078|10081|10077|500
1623953640000|2021-06-17 18:14:00|10080|10078|10079|10072|10090|10080|10077|10072|1100
1623953650000|2021-06-17 18:14:10|10080|10074|10081|10074|10081|10074|10080|10072|600
1623953660000|2021-06-17 18:14:20|||||||||100
1623953670000|2021-06-17 18:14:30|10080|10076|10078|10074|10081|10076|10078|10074|552
1623953680000|2021-06-17 18:14:40|10080|10076|10080|10074|10080|10076|10078|10074|600
1623953690000|2021-06-17 18:14:50|10078|10075|10077|10075|10080|10075|10076|10075|100
1623953700000|2021-06-17 18:15:00|10076|10076|10085|10079|10088|10080|10076|10076|400
1623953710000|2021-06-17 18:15:10|10090|10082|10081|10077|10090|10083|10081|10077|1450
1623953720000|2021-06-17 18:15:20|10080|10076|10081|10074|10081|10076|10080|10074|417
1623953730000|2021-06-17 18:15:30|10080||10080||10080||10080||0
1623953750000|2021-06-17 18:15:50|10084|10076|10079|10076|10084|10079|10079|10074|721
1623953760000|2021-06-17 18:16:00|10076|10074|10068|10059|10076|10074|10068|10059|1928
1623953770000|2021-06-17 18:16:10|10070|10064|10064|10055|10070|10064|10064|10055|2612
1623953780000|2021-06-17 18:16:20||10056||10056||10056||10056|0
1623953790000|2021-06-17 18:16:30|10063|10055|10060|10054|10063|10055|10059|10054|400
1623953810000|2021-06-17 18:16:50|10059||10059||10059||10059||1100
1623953820000|2021-06-17 18:17:00|10060|10055|10062|10055|10062|10057|10058|10054|1400
1623953830000|2021-06-17 18:17:10||10056||10056||10056||10055|0
1623953840000|2021-06-17 18:17:20|10061|10059|10067|10064|10067|10064|10061|10056|200
1623953850000|2021-06-17 18:17:30|10074|10066|10074|10066|10074|10067|10074|10064|400
1623953860000|2021-06-17 18:17:40||10067||10068||10068||10067|0
1623953870000|2021-06-17 18:17:50|10079|10071|10079|10070|10080|10071|10079|10068|200
1623953880000|2021-06-17 18:18:00|10080|10071|10090|10079|10090|10079|10080|10071|950
1623953890000|2021-06-17 18:18:10|10095|10080|10094|10086|10095|10086|10092|10080|0
1623953900000|2021-06-17 18:18:20|10091||10091||10091||10091||1100
1623953910000|2021-06-17 18:18:30|10090|10084|10082|10079|10090|10084|10081|10079|2737
1623953920000|2021-06-17 18:18:40|10083|10078|10083|10078|10083|10078|10082|10078|200
1623953930000|2021-06-17 18:18:50|10082|10079|10085|10081|10085|10081|10081|10079|1600
1623953940000|2021-06-17 18:19:00|10087|10082|10088|10083|10088|10084|10087|10081|100
1623953950000|2021-06-17 18:19:10|10089||10089||10089||10089||600
1623953960000|2021-06-17 18:19:20|||||||||1100
1623953970000|2021-06-17 18:19:30|10088|10085|10084|10079|10088|10085|10084|10079|2109
1623954000000|2021-06-17 18:20:00|10085|10082|10087|10082|10087|10082|10085|10082|200
1623954010000|2021-06-17 18:20:10|10088|10085|10087|10082|10088|10085|10086|10082|1940
1623954020000|2021-06-17 18:20:20|10086|10081|10079|10075|10086|10081|10079|10075|2300
1623954030000|2021-06-17 18:20:30|10077|10072|10074|10069|10077|10072|10074|10068|1264
1623954040000|2021-06-17 18:20:40|10073|10068|10073|10068|10073|10068|10073|10068|0
1623954050000|2021-06-17 18:20:50|10074|10069|10077|10073|10077|10073|10074|10069|900
1623954060000|2021-06-17 18:21:00|10075|10072|10077|10073|10077|10074|10075|10072|200
1623954070000|2021-06-17 18:21:10|10076|10074|10078|10076|10079|10076|10076|10074|457
1623954080000|2021-06-17 18:21:20|10079||10080||10080||10079||1200
1623954090000|2021-06-17 18:21:30|10079|10075|10074|10066|10080|10075|10074|10066|2300
1623954100000|2021-06-17 18:21:40|||||||||100
1623954110000|2021-06-17 18:21:50||10067||10068||10068||10067|200
1623954120000|2021-06-17 18:22:00|10070||10074||10074||10070||500
1623954130000|2021-06-17 18:22:10|10075|10070|10080|10073|10080|10073|10075|10070|300
1623954140000|2021-06-17 18:22:20|10079||10080||10080||10079||250
1623954150000|2021-06-17 18:22:30|10081|10074|10085|10081|10087|10081|10081|10074|630
1623954160000|2021-06-17 18:22:40|10084|10079|10084|10075|10085|10079|10078|10073|1700
1623954170000|2021-06-17 18:22:50||10076||10076||10076||10076|0
1623954200000|2021-06-17 18:23:20|10085|10077|10085|10077|10089|10084|10085|10076|2351
1623954240000|2021-06-17 18:24:00||10078||10079||10081||10078|300
1623954250000|2021-06-17 18:24:10|10087|10081|10090|10082|10090|10085|10087|10081|400
1623954260000|2021-06-17 18:24:20|10088|10083|10088|10082|10088|10083|10088|10082|0
1623954270000|2021-06-17 18:24:30|10090|10083|10093|10088|10095|10088|10090|10083|2100
1623954280000|2021-06-17 18:24:40|10092|10084|10083|10079|10092|10084|10082|10079|5782
1623954290000|2021-06-17 18:24:50|10082||10082||10082||10082||1800
1623954300000|2021-06-17 18:25:00|10081|10078|10080|10077|10082|10079|10079|10077|1100
1623954310000|2021-06-17 18:25:10|10081|10078|10082|10080|10082|10080|10081|10078|500
1623954320000|2021-06-17 18:25:20||10079||10079||10079||10079|103
1623954330000|2021-06-17 18:25:30|10081|10078|10079|10077|10081|10078|10079|10077|1050
1623954340000|2021-06-17 18:25:40|10080|10078|10082|10077|10082|10078|10080|10077|100
1623954360000|2021-06-17 18:26:00|10079|10076|10082|10075|10082|10076|10077|10073|725
1623954370000|2021-06-17 18:26:10||10076||10076||10076||10075|0
1623954380000|2021-06-17 18:26:20|10084|10079|10086|10076|10086|10079|10084|10076|401
1623954390000|2021-06-17 18:26:30|10085||10084||10088||10083||200
1623954400000|2021-06-17 18:26:40|10086|10075|10080|10073|10088|10075|10077|10073|1685
1623954410000|2021-06-17 18:26:50|10081||10080||10081||10080||375
1623954420000|2021-06-17 18:27:00|10079|10072|10075|10070|10079|10072|10075|10070|830
1623954430000|2021-06-17 18:27:10|10074|10069|10074|10069|10074|10069|10071|10069|0
1623954440000|2021-06-17 18:27:20|10072|10067|10067|10063|10072|10067|10066|10063|1124
1623954450000|2021-06-17 18:27:30|10066||10067||10067||10066||0
1623954460000|2021-06-17 18:27:40|10065|10062|10064|10058|10067|10062|10063|10056|1050
1623954470000|2021-06-17 18:27:50|10065|10059|10067|10063|10067|10063|10065|10059|1169
1623954480000|2021-06-17 18:28:00|10070|10065|10071|10063|10074|10068|10070|10063|400
1623954490000|2021-06-17 18:28:10|10064|10064|10071|10064|10071|10065|10064|10063|350
1623954500000|2021-06-17 18:28:20||10065||10066||10066||10064|0
1623954510000|2021-06-17 18:28:30|||||||||200
1623954520000|2021-06-17 18:28:40|10075|10068|10077|10068|10077|10070|10074|10066|100
1623954530000|2021-06-17 18:28:50|||||||||410
1623954540000|2021-06-17 18:29:00|10075|10070|10077|10068|10077|10070|10075|10068|0
1623954550000|2021-06-17 18:29:10||10070||10073||10073||10070|350
1623954560000|2021-06-17 18:29:20|10078|10075|10080|10075|10080|10075|10078|10075|320
1623954570000|2021-06-17 18:29:30||10077||10075||10077||10075|200
1623954580000|2021-06-17 18:29:40|10079|10076|10082|10079|10084|10079|10078|10075|1275
1623954590000|2021-06-17 18:29:50|10083||10084||10084||10083||200
1623954600000|2021-06-17 18:30:00|||||||||1600
1623954610000|2021-06-17 18:30:10|||||||||300
1623954620000|2021-06-17 18:30:20|10083|10078|10088|10081|10088|10081|10081|10078|2393
1623954630000|2021-06-17 18:30:30|10089|10082|10093|10083|10093|10085|10089|10082|800
1623954640000|2021-06-17 18:30:40|10098|10084|10099|10095|10099|10097|10096|10083|700
1623954650000|2021-06-17 18:30:50|10098|10094|10094|10092|10098|10094|10094|10092|1700
1623954660000|2021-06-17 18:31:00|10095|10093|10095|10093|10095|10094|10094|10093|1224
1623954670000|2021-06-17 18:31:10|10094|10092|10092|10086|10094|10092|10091|10086|1100
1623954680000|2021-06-17 18:31:20|10091|10085|10092|10085|10092|10085|10091|10085|0
1623954690000|2021-06-17 18:31:30|10091||10091||10092||10091||0
1623954700000|2021-06-17 18:31:40|10092|10083|10087|10083|10092|10083|10086|10083|100
1623954710000|2021-06-17 18:31:50|||||||||200
1623954720000|2021-06-17 18:32:00|10086|10082|10086|10082|10086|10082|10085|10082|1701
1623954730000|2021-06-17 18:32:10|10085|10081|10079|10076|10085|10081|10079|10076|1850
1623954740000|2021-06-17 18:32:20|10078|10074|10081|10075|10081|10076|10078|10074|1090
1623954750000|2021-06-17 18:32:30|10080|10074|10077|10071|10080|10074|10076|10071|830
1623954760000|2021-06-17 18:32:40|10076||10076||10076||10076||0
1623954770000|2021-06-17 18:32:50|10075|10070|10070|10066|10075|10070|10069|10066|1082
1623954780000|2021-06-17 18:33:00|10071|10062|10072|10066|10072|10068|10071|10062|730
1623954800000|2021-06-17 18:33:20|10076|10068|10077|10068|10077|10070|10073|10066|965
1623954810000|2021-06-17 18:33:30||10069||10069||10069||10069|0
1623954820000|2021-06-17 18:33:40|10075|10070|10077|10070|10077|10070|10075|10070|100
1623954830000|2021-06-17 18:33:50|10076|10069|10076|10069|10076|10069|10076|10069|1400
1623954840000|2021-06-17 18:34:00|10075|10070|10075|10070|10076|10073|10075|10070|200
1623954850000|2021-06-17 18:34:10||10071||10070||10071||10070|0
1623954860000|2021-06-17 18:34:20|10076|10071|10076|10073|10076|10073|10076|10070|400
1623954870000|2021-06-17 18:34:30|10078|10074|10083|10080|10085|10080|10073|10072|2316
1623954880000|2021-06-17 18:34:40|10082|10079|10083|10079|10083|10079|10082|10079|200
1623954890000|2021-06-17 18:34:50|10082|10078|10081|10077|10082|10078|10081|10077|1300
1623954900000|2021-06-17 18:35:00|10082||10082||10082||10082||0
1623954910000|2021-06-17 18:35:10|10083|10078|10089|10084|10089|10084|10082|10078|731
1623954920000|2021-06-17 18:35:20|10090|10085|10090|10084|10090|10085|10089|10084|220
1623954930000|2021-06-17 18:35:30|10089|10088|10091|10088|10095|10088|10088|10087|1513
1623954940000|2021-06-17 18:35:40|10093|10089|10093|10088|10093|10089|10093|10088|900
1623954960000|2021-06-17 18:36:00|10095|10090|10089|10086|10099|10095|10089|10086|2597
1623954970000|2021-06-17 18:36:10|10091|10083|10088|10083|10094|10083|10087|10083|200
1623954980000|2021-06-17 18:36:20|10087||10088||10088||10087||100
1623954990000|2021-06-17 18:36:30|10086|10081|10085|10081|10086|10081|10085|10081|431
1623955000000|2021-06-17 18:36:40|10088|10083|10088|10081|10088|10083|10088|10081|0
1623955010000|2021-06-17 18:36:50|10085|10080|10082|10079|10085|10080|10081|10079|300
1623955020000|2021-06-17 18:37:00|10084|10078|10081|10078|10086|10078|10080|10078|600
1623955030000|2021-06-17 18:37:10|10085|10079|10086|10079|10088|10083|10085|10078|500
1623955040000|2021-06-17 18:37:20|10088||10088||10088||10087||1200
1623955050000|2021-06-17 18:37:30|10087|10083|10088|10079|10088|10083|10087|10079|0
1623955060000|2021-06-17 18:37:40|10087|10078|10084|10078|10088|10078|10083|10078|1000
1623955070000|2021-06-17 18:37:50|10088|10079|10088|10079|10088|10081|10084|10078|0
1623955090000|2021-06-17 18:38:10||10083||10083||10083||10083|400
1623955100000|2021-06-17 18:38:20|10089|10085|10088|10086|10093|10087|10088|10085|2920
1623955110000|2021-06-17 18:38:30||10085||10085||10085||10085|100
1623955120000|2021-06-17 18:38:40|10087|10083|10084|10078|10087|10083|10083|10078|1101
1623955130000|2021-06-17 18:38:50|10083|10079|10080|10074|10083|10079|10080|10074|1556
1623955140000|2021-06-17 18:39:00|10078|10073|10076|10069|10078|10073|10071|10069|1700
1623955150000|2021-06-17 18:39:10|||||||||100
1623955160000|2021-06-17 18:39:20|10078|10070|10078|10073|10078|10074|10076|10069|500
1623955170000|2021-06-17 18:39:30|||||||||750
1623955180000|2021-06-17 18:39:40|10080|10074|10077|10073|10080|10077|10075|10073|1382
1623955190000|2021-06-17 18:39:50|10076||10077||10077||10076||300
1623955200000|2021-06-17 18:40:00|||||||||200
1623955210000|2021-06-17 18:40:10|10076|10072|10074|10071|10076|10072|10073|10071|1029
1623955220000|2021-06-17 18:40:20|10073|10070|10070|10066|10073|10070|10070|10062|516
1623955230000|2021-06-17 18:40:30|10071|10067|10073|10069|10073|10069|10071|10067|600
1623955240000|2021-06-17 18:40:40|10075|10070|10075|10069|10075|10070|10075|10069|400
1623955250000|2021-06-17 18:40:50|10074|10070|10075|10070|10075|10070|10074|10070|100
1623955270000|2021-06-17 18:41:10|10076|10071|10077|10071|10077|10072|10076|10071|0
1623955280000|2021-06-17 18:41:20|10076|10070|10076|10070|10077|10073|10073|10070|400
1623955300000|2021-06-17 18:41:40|10075|10071|10070|10067|10076|10071|10070|10067|2036
1623955310000|2021-06-17 18:41:50|10071|10068|10071|10067|10071|10068|10071|10067|0
1623955320000|2021-06-17 18:42:00|10072|10068|10072|10067|10072|10069|10072|10067|300
1623955330000|2021-06-17 18:42:10||10068||10068||10068||10068|0
1623955350000|2021-06-17 18:42:30|10074|10069|10075|10070|10075|10070|10074|10068|500
1623955360000|2021-06-17 18:42:40|10076|10073|10075|10070|10077|10073|10075|10070|300
1623955370000|2021-06-17 18:42:50|||||||||100
1623955380000|2021-06-17 18:43:00|10076|10073|10076|10070|10076|10073|10076|10070|0
1623955390000|2021-06-17 18:43:10|10077|10072|10075|10070|10077|10072|10074|10070|100
1623955400000|2021-06-17 18:43:20|10074|10069|10069|10067|10074|10069|10069|10067|2181
1623955410000|2021-06-17 18:43:30|10068|10066|10067|10064|10069|10068|10067|10064|1103
1623955440000|2021-06-17 18:44:00|10069|10065|10072|10068|10075|10068|10069|10065|811
1623955450000|2021-06-17 18:44:10|10071|10066|10069|10066|10071|10066|10069|10066|200
1623955460000|2021-06-17 18:44:20|||||||||200
1623955470000|2021-06-17 18:44:30|10071|10067|10071|10067|10071|10067|10071|10067|200
1623955480000|2021-06-17 18:44:40|10070|10066|10073|10068|10073|10068|10070|10066|900
1623955490000|2021-06-17 18:44:50|10075|10070|10075|10072|10075|10072|10074|10069|953
1623955500000|2021-06-17 18:45:00|10077|10073|10079|10077|10079|10077|10077|10073|10479
1623955510000|2021-06-17 18:45:10|10083|10076|10083|10077|10083|10077|10083|10076|349
1623955520000|2021-06-17 18:45:20|10081|10076|10072|10069|10081|10077|10072|10069|2552
1623955530000|2021-06-17 18:45:30|10071|10070|10073|10070|10073|10071|10071|10070|800
1623955540000|2021-06-17 18:45:40|10078|10071|10078|10072|10078|10072|10078|10071|100
1623955550000|2021-06-17 18:45:50||10073||10072||10073||10072|200
1623955560000|2021-06-17 18:46:00|10074||10074||10074||10074||100
1623955570000|2021-06-17 18:46:10|10078|10073|10078|10073|10078|10073|10076|10073|150
1623955580000|2021-06-17 18:46:20|10076|10072|10077|10073|10078|10073|10076|10072|100
1623955590000|2021-06-17 18:46:30|10076|10072|10077|10073|10077|10074|10076|10072|0
1623955600000|2021-06-17 18:46:40|||||||||673
1623955610000|2021-06-17 18:46:50|10076|10074|10078|10074|10078|10075|10076|10074|700
1623955620000|2021-06-17 18:47:00|10080|10075|10075|10074|10082|10078|10075|10074|3855
1623955630000|2021-06-17 18:47:10|10076|10075|10078|10075|10080|10076|10076|10074|500
1623955640000|2021-06-17 18:47:20||10076||10076||10076||10076|300
1623955660000|2021-06-17 18:47:40|10077|10075|10078|10075|10078|10075|10076|10075|600
1623955680000|2021-06-17 18:48:00|10077|10074|10078|10074|10078|10075|10076|10074|875
1623955690000|2021-06-17 18:48:10|10077|10073|10075|10073|10078|10073|10075|10073|500
1623955700000|2021-06-17 18:48:20|10074|10072|10074|10072|10075|10072|10074|10072|400
1623955710000|2021-06-17 18:48:30|10073|10071|10070|10067|10073|10071|10070|10067|1100
1623955720000|2021-06-17 18:48:40|10068|10066|10067|10062|10068|10066|10067|10062|0
1623955730000|2021-06-17 18:48:50|10065|10058|10063|10058|10067|10060|10063|10058|400
1623955740000|2021-06-17 18:49:00||10059||10059||10059||10058|0
1623955750000|2021-06-17 18:49:10|10061|10058|10054|10050|10061|10058|10054|10050|400
1623955760000|2021-06-17 18:49:20|10052|10049|10054|10049|10054|10049|10049|10043|1558
1623955770000|2021-06-17 18:49:30|10056|10050|10053|10046|10056|10053|10053|10046|600
1623955780000|2021-06-17 18:49:40|10054|10047|10054|10047|10054|10047|10054|10046|100
1623955790000|2021-06-17 18:49:50|10056|10048|10058|10050|10058|10051|10056|10048|200
1623955800000|2021-06-17 18:50:00||10051||10051||10051||10049|100
1623955820000|2021-06-17 18:50:20|||||||||500
1623955830000|2021-06-17 18:50:30|10055|10050|10050|10046|10055|10050|10050|10046|100
1623955840000|2021-06-17 18:50:40|10051|10048|10044|10038|10052|10048|10043|10038|400
1623955850000|2021-06-17 18:50:50|10041|10039|10044|10039|10044|10040|10041|10038|600
1623955860000|2021-06-17 18:51:00|10046|10042|10046|10040|10046|10043|10044|10039|618
1623955870000|2021-06-17 18:51:10|10045|10042|10045|10040|10046|10043|10045|10040|100
1623955880000|2021-06-17 18:51:20|10046||10046||10046||10046||0
1623955890000|2021-06-17 18:51:30||10043||10040||10043||10040|0
1623955900000|2021-06-17 18:51:40|10047|10044|10050|10047|10051|10048|10047|10043|1490
1623955910000|2021-06-17 18:51:50|10051|10048|10052|10047|10052|10048|10050|10047|300
1623955920000|2021-06-17 18:52:00|10051|10048|10050|10048|10054|10048|10050|10048|734
1623955930000|2021-06-17 18:52:10|10049|10047|10045|10038|10050|10047|10045|10038|900
1623955940000|2021-06-17 18:52:20|||||||||130
1623955950000|2021-06-17 18:52:30|10046|10037|10045|10037|10046|10038|10045|10037|300
1623955960000|2021-06-17 18:52:40|10044|10039|10046|10038|10046|10039|10044|10037|0
1623955970000|2021-06-17 18:52:50|10044||10044||10046||10044||0
1623955980000|2021-06-17 18:53:00|10046|10039|10039|10034|10046|10039|10039|10034|1059
1623955990000|2021-06-17 18:53:10|||||||||200
1623956000000|2021-06-17 18:53:20|10037|10030|10036|10030|10038|10030|10035|10030|311
1623956010000|2021-06-17 18:53:30|10033|10032|10039|10033|10039|10035|10033|10032|1100
1623956020000|2021-06-17 18:53:40||10035||10035||10035||10035|100
1623956030000|2021-06-17 18:53:50|||||||||318
1623956040000|2021-06-17 18:54:00|||||||||100
1623956050000|2021-06-17 18:54:10|10041|10038|10042|10037|10042|10038|10039|10035|1100
1623956060000|2021-06-17 18:54:20||10039||10039||10039||10039|0
1623956080000|2021-06-17 18:54:40|||||||||200
1623956090000|2021-06-17 18:54:50|10041||10042||10042||10041||0
1623956100000|2021-06-17 18:55:00|10043|10040|10042|10039|10044|10042|10042|10039|800
1623956110000|2021-06-17 18:55:10|10040|10035|10039|10035|10040|10035|10039|10035|1338
1623956120000|2021-06-17 18:55:20||10036||10035||10036||10035|0
1623956130000|2021-06-17 18:55:30|||||||||545
1623956140000|2021-06-17 18:55:40|10038|10033|10035|10032|10038|10033|10035|10032|758
1623956150000|2021-06-17 18:55:50|10033|10030|10033|10030|10033|10030|10033|10030|100
1623956170000|2021-06-17 18:56:10|10035|10031|10035|10032|10035|10033|10035|10031|200
1623956180000|2021-06-17 18:56:20|||||||||300
1623956190000|2021-06-17 18:56:30|10034||10035||10035||10033||351
1623956200000|2021-06-17 18:56:40|10034|10033|10035|10032|10035|10033|10034|10032|700
1623956210000|2021-06-17 18:56:50|10036|10034|10037|10034|10037|10035|10035|10032|2003
1623956220000|2021-06-17 18:57:00||10035||10034||10035||10034|0
1623956230000|2021-06-17 18:57:10|||||||||673
1623956240000|2021-06-17 18:57:20|10038|10035|10042|10040|10042|10040|10038|10035|1159
1623956250000|2021-06-17 18:57:30|10041|10039|10041|10036|10042|10039|10040|10036|1249
1623956260000|2021-06-17 18:57:40|10039|10037|10038|10034|10041|10037|10037|10034|300
1623956270000|2021-06-17 18:57:50|10039|10036|10039|10035|10040|10037|10038|10034|1800
1623956280000|2021-06-17 18:58:00|10038||10039||10039||10038||100
1623956290000|2021-06-17 18:58:10||10036||10036||10037||10036|600
1623956300000|2021-06-17 18:58:20|10038|10035|10039|10035|10039|10035|10037|10035|800
1623956310000|2021-06-17 18:58:30|10040|10036|10040|10036|10040|10037|10039|10035|300
1623956320000|2021-06-17 18:58:40|10038|10035|10036|10034|10040|10036|10036|10034|1150
1623956330000|2021-06-17 18:58:50|||||||||175
1623956340000|2021-06-17 18:59:00|10035|10033|10034|10030|10035|10033|10034|10030|218
1623956350000|2021-06-17 18:59:10|10033|10029|10031|10025|10033|10029|10031|10025|332
1623956360000|2021-06-17 18:59:20|||||||||100
1623956370000|2021-06-17 18:59:30|10027|10022|10027|10023|10027|10023|10027|10022|501
1623956380000|2021-06-17 18:59:40|10025|10022|10024|10019|10025|10023|10022|10017|100
1623956390000|2021-06-17 18:59:50||10017||10019||10019||10017|200
1623956400000|2021-06-17 19:00:00|10027|10017|10027|10023|10027|10024|10024|10017|1100
1623956410000|2021-06-17 19:00:10|10030|10024|10029|10026|10030|10027|10027|10023|1786
1623956420000|2021-06-17 19:00:20|10030|10027|10036|10028|10036|10032|10030|10027|418
1623956430000|2021-06-17 19:00:30||10029||10033||10033||10029|0
1623956440000|2021-06-17 19:00:40||10031||10031||10031||10031|400
1623956450000|2021-06-17 19:00:50|10034|10028|10032|10028|10036|10028|10032|10028|902
1623956460000|2021-06-17 19:01:00|10030|10026|10027|10023|10030|10026|10027|10022|300
1623956470000|2021-06-17 19:01:10|10031|10024|10029|10024|10031|10025|10029|10023|100
1623956480000|2021-06-17 19:01:20|10027|10023|10023|10019|10027|10023|10022|10019|500
1623956490000|2021-06-17 19:01:30|10022|10018|10021|10013|10022|10018|10019|10013|1511
1623956510000|2021-06-17 19:01:50|||||||||200
1623956520000|2021-06-17 19:02:00|10017|10009|10011|10006|10017|10009|10011|10006|1200
1623956530000|2021-06-17 19:02:10|10012|10007|10011|10007|10013|10007|10011|10005|550
1623956540000|2021-06-17 19:02:20|10010|10005|10011|10005|10011|10006|10010|10005|100
1623956550000|2021-06-17 19:02:30|10010|10006|10011|10008|10013|10009|10010|10006|100
1623956560000|2021-06-17 19:02:40|10010|10007|10011|10007|10011|10007|10009|10007|1350
1623956570000|2021-06-17 19:02:50|10012|10008|10013|10010|10013|10011|10012|10008|400
1623956580000|2021-06-17 19:03:00|10014|10011|10019|10011|10019|10012|10014|10011|408
1623956590000|2021-06-17 19:03:10|||||||||250
1623956600000|2021-06-17 19:03:20||10012||10013||10013||10012|300
1623956610000|2021-06-17 19:03:30|10021|10014|10028|10024|10028|10024|10021|10014|1800
1623956620000|2021-06-17 19:03:40|10027|10025|10038|10032|10038|10037|10027|10024|800
1623956630000|2021-06-17 19:03:50||10033||10033||10033||10033|100
1623956640000|2021-06-17 19:04:00|10042|10034|10043|10035|10043|10035|10042|10034|200
1623956650000|2021-06-17 19:04:10|10041|10036|10037|10032|10043|10038|10035|10032|1500
1623956660000|2021-06-17 19:04:20|10038||10038||10038||10037||0
1623956670000|2021-06-17 19:04:30|10041|10035|10041|10035|10041|10035|10041|10035|200
1623956680000|2021-06-17 19:04:40|||||||||1375
1623956690000|2021-06-17 19:04:50||10038||10038||10040||10038|156
1623956700000|2021-06-17 19:05:00|10040|10037|10044|10039|10044|10040|10039|10036|2014
1623956710000|2021-06-17 19:05:10||10040||10040||10040||10039|0
1623956720000|2021-06-17 19:05:20|10042|10039|10042|10039|10042|10039|10042|10039|200
1623956730000|2021-06-17 19:05:30|10044|10040|10045|10040|10045|10041|10044|10040|200
1623956740000|2021-06-17 19:05:40|10044|10041|10042|10039|10044|10041|10041|10039|600
1623956750000|2021-06-17 19:05:50|10043||10045||10045||10043||217
1623956760000|2021-06-17 19:06:00|10044||10044||10044||10044||100
1623956770000|2021-06-17 19:06:10|10042|10036|10036|10026|10042|10036|10034|10026|1025
1623956780000|2021-06-17 19:06:20|10033|10027|10035|10027|10036|10028|10033|10026|100
1623956800000|2021-06-17 19:06:40|10036|10028|10036|10032|10039|10034|10035|10028|587
1623956810000|2021-06-17 19:06:50|10035|10031|10036|10032|10036|10032|10033|10029|800
1623956820000|2021-06-17 19:07:00|10035|10030|10032|10026|10036|10030|10031|10026|300
1623956830000|2021-06-17 19:07:10|10031|10025|10033|10025|10035|10029|10027|10022|1226
1623956850000|2021-06-17 19:07:30|10035|10026|10035|10030|10035|10030|10033|10026|100
1623956860000|2021-06-17 19:07:40|10036|10031|10040|10036|10040|10037|10036|10031|2220
1623956870000|2021-06-17 19:07:50|10046|10037|10046|10039|10046|10039|10046|10037|599
1623956880000|2021-06-17 19:08:00||10041||10041||10043||10041|200
1623956890000|2021-06-17 19:08:10|10048|10043|10050|10045|10050|10045|10046|10041|100
1623956900000|2021-06-17 19:08:20|||||||||100
1623956910000|2021-06-17 19:08:30|10049|10044|10048|10041|10049|10044|10044|10041|1822
1623956920000|2021-06-17 19:08:40|10049||10049||10050||10048||200
1623956930000|2021-06-17 19:08:50|||||||||100
1623956940000|2021-06-17 19:09:00|10050|10043|10050|10042|10050|10045|10049|10042|700
1623956950000|2021-06-17 19:09:10|||||||||517
1623956960000|2021-06-17 19:09:20|||||||||300
1623956970000|2021-06-17 19:09:30|10049|10044|10050|10044|10050|10044|10049|10042|100
1623956980000|2021-06-17 19:09:40|10053|10046|10056|10050|10056|10053|10053|10046|2548
1623956990000|2021-06-17 19:09:50|10062|10051|10060|10056|10062|10056|10057|10051|400
1623957000000|2021-06-17 19:10:00|10062|10057|10056|10048|10062|10059|10053|10046|2501
1623957010000|2021-06-17 19:10:10|10055||10055||10055||10055||0
1623957030000|2021-06-17 19:10:30|||||||||100
1623957040000|2021-06-17 19:10:40|10054|10051|10061|10055|10061|10057|10054|10050|12881
1623957050000|2021-06-17 19:10:50|10065|10056|10065|10059|10065|10062|10065|10056|696
1623957060000|2021-06-17 19:11:00|10071|10061|10071|10062|10071|10065|10069|10061|100
1623957070000|2021-06-17 19:11:10|10070|10063|10068|10063|10071|10066|10066|10062|930
1623957080000|2021-06-17 19:11:20|10071||10071||10071||10071||100
1623957090000|2021-06-17 19:11:30||10064||10063||10064||10063|0
1623957100000|2021-06-17 19:11:40||10064||10065||10065||10063|300
1623957110000|2021-06-17 19:11:50|10075|10066|10080|10077|10081|10077|10075|10066|14937
1623957120000|2021-06-17 19:12:00|10081|10078|10081|10077|10081|10079|10079|10077|300
1623957130000|2021-06-17 19:12:10|10080|10075|10075|10068|10080|10076|10073|10068|3025
1623957140000|2021-06-17 19:12:20|10070||10075||10076||10070||1650
1623957150000|2021-06-17 19:12:30|||||||||100
1623957160000|2021-06-17 19:12:40|10074|10069|10075|10072|10075|10072|10074|10069|900
1623957170000|2021-06-17 19:12:50|||||||||325
1623957180000|2021-06-17 19:13:00|10074|10073|10075|10072|10075|10074|10073|10072|2649
1623957190000|2021-06-17 19:13:10|10076|10073|10076|10073|10076|10073|10075|10073|800
1623957200000|2021-06-17 19:13:20|10078|10074|10083|10079|10083|10079|10078|10074|1185
1623957210000|2021-06-17 19:13:30|||||||||100
1623957220000|2021-06-17 19:13:40|||||||||600
1623957230000|2021-06-17 19:13:50|10082|10078|10082|10078|10082|10078|10080|10077|969
1623957240000|2021-06-17 19:14:00|10083|10079|10080|10074|10083|10081|10078|10073|2297
1623957250000|2021-06-17 19:14:10|10079|10073|10079|10071|10079|10073|10076|10071|400
1623957270000|2021-06-17 19:14:30|||||||||250
1623957290000|2021-06-17 19:14:50||10073||10073||10073||10072|220
1623957300000|2021-06-17 19:15:00|10078|10076|10078|10074|10078|10076|10078|10073|300
1623957310000|2021-06-17 19:15:10|10079|10073|10069|10062|10079|10073|10068|10062|2804
1623957320000|2021-06-17 19:15:20|10066|10061|10066|10061|10066|10062|10066|10061|150
1623957330000|2021-06-17 19:15:30|10064|10062|10065|10062|10065|10063|10064|10061|593
1623957340000|2021-06-17 19:15:40|10064|10061|10059|10054|10064|10061|10059|10050|1201
1623957350000|2021-06-17 19:15:50|10060|10050|10060|10057|10060|10057|10060|10050|400
1623957360000|2021-06-17 19:16:00|10061|10058|10066|10062|10066|10063|10061|10058|1336
1623957380000|2021-06-17 19:16:20|||||||||100
1623957390000|2021-06-17 19:16:30|10067||10067||10067||10067||300
1623957400000|2021-06-17 19:16:40|10066|10063|10066|10063|10066|10064|10066|10062|200
1623957410000|2021-06-17 19:16:50|10067|10064|10067|10064|10067|10065|10067|10063|100
1623957420000|2021-06-17 19:17:00|10068|10065|10069|10065|10069|10067|10067|10065|1500
1623957430000|2021-06-17 19:17:10|10075|10066|10062|10059|10075|10069|10062|10058|4021
1623957440000|2021-06-17 19:17:20||10057||10057||10058||10057|200
1623957450000|2021-06-17 19:17:30|||||||||107
1623957460000|2021-06-17 19:17:40|10060|10055|10059|10053|10060|10055|10057|10053|550
1623957470000|2021-06-17 19:17:50||10054||10053||10054||10053|100
1623957480000|2021-06-17 19:18:00|10058|10054|10055|10052|10058|10054|10055|10052|320
1623957490000|2021-06-17 19:18:10|10054|10051|10054|10051|10054|10051|10054|10051|200
1623957510000|2021-06-17 19:18:30|10055|10052|10055|10052|10055|10053|10055|10052|500
1623957530000|2021-06-17 19:18:50|10056|10053|10062|10059|10062|10060|10056|10053|900
1623957540000|2021-06-17 19:19:00||10060||10059||10061||10059|300
1623957550000|2021-06-17 19:19:10|10065|10060|10063|10061|10065|10062|10063|10060|400
1623957560000|2021-06-17 19:19:20|10065|10060|10058|10053|10065|10060|10058|10053|2375
1623957580000|2021-06-17 19:19:40|10055|10052|10054|10051|10055|10052|10054|10051|600
1623957590000|2021-06-17 19:19:50|10053|10050|10053|10050|10053|10050|10053|10050|338
1623957600000|2021-06-17 19:20:00|10054|10051|10056|10051|10056|10053|10054|10050|500
1623957610000|2021-06-17 19:20:10||10054||10054||10054||10054|150
1623957620000|2021-06-17 19:20:20|10055|10053|10054|10049|10055|10053|10054|10049|700
1623957630000|2021-06-17 19:20:30|10055|10050|10055|10050|10055|10052|10055|10049|2522
1623957640000|2021-06-17 19:20:40|||||||||700
1623957650000|2021-06-17 19:20:50|10054|10049|10050|10044|10054|10049|10047|10043|1837
1623957660000|2021-06-17 19:21:00|10047|10043|10046|10041|10047|10043|10046|10041|825
1623957670000|2021-06-17 19:21:10|||||||||200
1623957680000|2021-06-17 19:21:20|10044|10040|10033|10028|10044|10040|10033|10028|2166
1623957710000|2021-06-17 19:21:50|10034|10029|10034|10028|10034|10032|10034|10028|1200
1623957720000|2021-06-17 19:22:00|10035|10029|10035|10032|10036|10034|10034|10029|2201
1623957730000|2021-06-17 19:22:10|10034|10031|10033|10030|10034|10031|10033|10030|600
1623957740000|2021-06-17 19:22:20|10034|10031|10035|10033|10035|10033|10034|10031|1000
1623957750000|2021-06-17 19:22:30|10036|10034|10037|10034|10038|10035|10036|10034|1350
1623957770000|2021-06-17 19:22:50|||||||||170
1623957780000|2021-06-17 19:23:00|10038|10035|10041|10038|10041|10038|10037|10035|900
1623957790000|2021-06-17 19:23:10|10044|10039|10043|10040|10044|10040|10043|10039|410
1623957800000|2021-06-17 19:23:20|10047|10041|10041|10037|10049|10041|10039|10036|2211
1623957810000|2021-06-17 19:23:30|10042|10038|10042|10038|10042|10039|10042|10038|1718
1623957820000|2021-06-17 19:23:40|10045|10040|10039|10036|10045|10041|10038|10036|3300
1623957830000|2021-06-17 19:23:50||10034||10031||10034||10031|417
1623957840000|2021-06-17 19:24:00|10040|10032|10040|10036|10040|10037|10040|10032|700
1623957850000|2021-06-17 19:24:10|10039|10035|10040|10036|10040|10036|10039|10034|500
1623957860000|2021-06-17 19:24:20|||||||||296
1623957870000|2021-06-17 19:24:30|||||||||100
1623957880000|2021-06-17 19:24:40|10039|10038|10039|10036|10040|10038|10039|10036|200
1623957890000|2021-06-17 19:24:50|10038|10035|10038|10034|10038|10035|10036|10034|903
1623957900000|2021-06-17 19:25:00|10039|10035|10044|10038|10045|10040|10039|10035|1300
1623957910000|2021-06-17 19:25:10|10045|10041|10048|10043|10049|10043|10045|10041|400
1623957920000|2021-06-17 19:25:20|10049||10049||10049||10049||235
1623957930000|2021-06-17 19:25:30||10044||10044||10044||10044|200
1623957940000|2021-06-17 19:25:40|10050|10047|10050|10047|10050|10047|10050|10047|400
1623957950000|2021-06-17 19:25:50|10052|10048|10063|10053|10063|10053|10052|10047|2129
1623957960000|2021-06-17 19:26:00|10062|10054|10066|10059|10068|10062|10062|10054|3888
1623957970000|2021-06-17 19:26:10|10065|10060|10063|10060|10065|10061|10063|10059|1300
1623957980000|2021-06-17 19:26:20|10062|10059|10058|10053|10063|10059|10055|10046|2822
1623958000000|2021-06-17 19:26:40|10054|10049|10054|10050|10054|10052|10054|10049|500
1623958010000|2021-06-17 19:26:50|10053|10049|10054|10050|10054|10052|10053|10049|450
1623958020000|2021-06-17 19:27:00|10055|10051|10055|10050|10055|10052|10055|10050|100
1623958040000|2021-06-17 19:27:20|10058|10051|10067|10062|10068|10062|10055|10051|1317
1623958060000|2021-06-17 19:27:40|10066||10066||10066||10066||0
1623958070000|2021-06-17 19:27:50|10069|10064|10071|10068|10074|10069|10069|10064|1147
1623958080000|2021-06-17 19:28:00|10069|10067|10067|10063|10069|10067|10066|10062|1950
1623958090000|2021-06-17 19:28:10|10068|10064|10071|10066|10071|10066|10068|10063|1742
1623958100000|2021-06-17 19:28:20|10070||10070||10070||10070||100
1623958110000|2021-06-17 19:28:30|10069|10065|10062|10055|10069|10065|10062|10050|797
1623958120000|2021-06-17 19:28:40||10057||10057||10057||10053|0
1623958130000|2021-06-17 19:28:50|||||||||320
1623958140000|2021-06-17 19:29:00|10063|10059|10063|10058|10065|10061|10062|10057|810
1623958150000|2021-06-17 19:29:10|10065|10059|10065|10058|10065|10061|10065|10058|400
1623958160000|2021-06-17 19:29:20|10063||10064||10064||10063||277
1623958170000|2021-06-17 19:29:30|10065|10059|10064|10059|10065|10059|10063|10059|0
1623958180000|2021-06-17 19:29:40|10065|10060|10067|10060|10067|10063|10065|10059|300
1623958190000|2021-06-17 19:29:50||10061||10062||10062||10061|150
1623958200000|2021-06-17 19:30:00|10066|10061|10064|10061|10066|10062|10061|10060|2561
1623958210000|2021-06-17 19:30:10|10065|10062|10070|10065|10070|10068|10065|10062|1101
1623958220000|2021-06-17 19:30:20|10071|10068|10076|10070|10076|10070|10070|10065|1405
1623958230000|2021-06-17 19:30:30|||||||||100
1623958240000|2021-06-17 19:30:40|10077|10071|10079|10074|10081|10074|10077|10071|400
1623958250000|2021-06-17 19:30:50|||||||||300
1623958260000|2021-06-17 19:31:00|||||||||200
1623958270000|2021-06-17 19:31:10|10078|10077|10081|10076|10081|10077|10078|10074|939
1623958280000|2021-06-17 19:31:20||10077||10076||10077||10076|0
1623958290000|2021-06-17 19:31:30|10084|10078|10088|10083|10090|10085|10082|10076|1200
1623958300000|2021-06-17 19:31:40|10089|10084|10091|10085|10093|10088|10089|10084|1200
1623958310000|2021-06-17 19:31:50|10093|10086|10085|10083|10093|10087|10085|10083|1951
1623958320000|2021-06-17 19:32:00|10086|10084|10087|10085|10088|10085|10086|10083|1100
1623958330000|2021-06-17 19:32:10|10088|10086|10089|10085|10095|10088|10088|10085|1834
1623958340000|2021-06-17 19:32:20|10086|10084|10086|10082|10086|10084|10085|10082|1961
1623958350000|2021-06-17 19:32:30|10085|10079|10080|10077|10085|10079|10079|10077|1643
1623958360000|2021-06-17 19:32:40|10079|10076|10079|10076|10080|10076|10078|10076|500
1623958370000|2021-06-17 19:32:50|10078|10075|10075|10072|10078|10075|10073|10065|1170
1623958380000|2021-06-17 19:33:00|10076|10073|10078|10074|10079|10076|10076|10071|915
1623958390000|2021-06-17 19:33:10|10079|10075|10085|10080|10085|10080|10079|10075|625
1623958400000|2021-06-17 19:33:20|10090||10086||10090||10086||0
1623958410000|2021-06-17 19:33:30|10085|10078|10085|10080|10085|10080|10082|10078|1100
1623958420000|2021-06-17 19:33:40|||||||||150
1623958430000|2021-06-17 19:33:50|10084||10084||10084||10084||100
1623958440000|2021-06-17 19:34:00|10085|10078|10082|10076|10085|10078|10076|10070|2697
1623958450000|2021-06-17 19:34:10|10081||10081||10081||10081||0
1623958460000|2021-06-17 19:34:20|10080|10077|10082|10079|10082|10081|10080|10077|1018
1623958470000|2021-06-17 19:34:30|10081|10078|10081|10077|10081|10078|10080|10077|900
1623958480000|2021-06-17 19:34:40|10080||10081||10081||10080||380
1623958490000|2021-06-17 19:34:50|10080|10076|10079|10076|10080|10077|10079|10076|1509
1623958500000|2021-06-17 19:35:00|10078|10075|10075|10073|10078|10076|10075|10073|3145
1623958510000|2021-06-17 19:35:10|10074|10072|10073|10070|10075|10072|10073|10070|858
1623958520000|2021-06-17 19:35:20|10074|10071|10076|10073|10076|10073|10074|10071|1600
1623958530000|2021-06-17 19:35:30|||||||||2000
1623958540000|2021-06-17 19:35:40|10075|10072|10068|10065|10075|10072|10068|10065|2096
1623958550000|2021-06-17 19:35:50|10067|10064|10066|10064|10067|10064|10066|10064|755
1623958560000|2021-06-17 19:36:00|10065|10063|10065|10060|10065|10063|10064|10060|1782
1623958570000|2021-06-17 19:36:10|10066|10062|10067|10064|10068|10065|10065|10062|900
1623958580000|2021-06-17 19:36:20|10066|10063|10067|10065|10067|10066|10065|10063|421
1623958590000|2021-06-17 19:36:30|10066|10064|10062|10058|10066|10064|10062|10058|810
1623958610000|2021-06-17 19:36:50|10060|10057|10060|10056|10060|10058|10058|10055|2147
1623958620000|2021-06-17 19:37:00|10061|10058|10062|10058|10063|10060|10061|10056|1200
1623958630000|2021-06-17 19:37:10|10061|10059|10065|10060|10065|10061|10061|10059|1431
1623958640000|2021-06-17 19:37:20|10067|10062|10074|10067|10075|10067|10067|10062|962
1623958650000|2021-06-17 19:37:30|10073||10075||10075||10073||0
1623958660000|2021-06-17 19:37:40||10068||10072||10072||10067|100
1623958670000|2021-06-17 19:37:50||10073||10072||10074||10072|100
1623958680000|2021-06-17 19:38:00|10074|10071|10071|10070|10074|10071|10069|10068|3676
1623958690000|2021-06-17 19:38:10|10074|10072|10071|10068|10075|10072|10071|10068|1985
1623958700000|2021-06-17 19:38:20|10073|10067|10069|10066|10073|10067|10068|10066|710
1623958710000|2021-06-17 19:38:30|10070|10067|10073|10067|10073|10069|10069|10066|460
1623958720000|2021-06-17 19:38:40|10074|10068|10077|10072|10079|10074|10074|10068|585
1623958730000|2021-06-17 19:38:50|||||||||100
1623958740000|2021-06-17 19:39:00|10076|10070|10074|10070|10076|10070|10073|10070|791
1623958750000|2021-06-17 19:39:10|10075|10071|10077|10071|10077|10071|10075|10071|0
1623958760000|2021-06-17 19:39:20|10075||10076||10077||10075||200
1623958770000|2021-06-17 19:39:30|10075|10072|10075|10071|10075|10072|10075|10071|250
1623958780000|2021-06-17 19:39:40|10077|10072|10082|10076|10082|10077|10077|10072|2707
1623958790000|2021-06-17 19:39:50|||||||||100
1623958800000|2021-06-17 19:40:00|10083|10074|10081|10069|10083|10075|10075|10068|602
1623958810000|2021-06-17 19:40:10|10080|10072|10079|10073|10080|10073|10076|10070|400
1623958820000|2021-06-17 19:40:20|10082|10074|10081|10073|10083|10074|10076|10068|0
1623958830000|2021-06-17 19:40:30|10080|10072|10080|10072|10081|10073|10080|10072|0
1623958840000|2021-06-17 19:40:40|10081|10073|10078|10072|10082|10073|10078|10072|0
1623958850000|2021-06-17 19:40:50|10079|10073|10080|10074|10081|10075|10078|10072|0
1623958860000|2021-06-17 19:41:00|10081|10075|10080|10074|10081|10075|10080|10074|0
1623958870000|2021-06-17 19:41:10|10081|10075|10081|10076|10082|10077|10080|10074|0
1623958880000|2021-06-17 19:41:20|10082|10078|10079|10070|10082|10078|10079|10068|301
1623958890000|2021-06-17 19:41:30|10080|10071|10082|10077|10082|10077|10079|10070|0
1623958900000|2021-06-17 19:41:40|10080|10076|10084|10079|10084|10079|10080|10076|440
1623958910000|2021-06-17 19:41:50|10083|10078|10081|10075|10084|10079|10081|10071|0
1623958920000|2021-06-17 19:42:00|10082|10076|10081|10076|10082|10077|10081|10075|500
1623958930000|2021-06-17 19:42:10|10082|10077|10085|10079|10091|10080|10081|10076|660
1623958940000|2021-06-17 19:42:20|10090|10080|10086|10080|10091|10082|10085|10077|538
1623958950000|2021-06-17 19:42:30|10085|10079|10084|10074|10086|10080|10080|10070|100
1623958960000|2021-06-17 19:42:40|10083|10073|10084|10074|10084|10074|10083|10073|0
1623958970000|2021-06-17 19:42:50|10083|10073|10083|10074|10084|10076|10083|10073|0
1623958980000|2021-06-17 19:43:00|10084|10075|10082|10076|10086|10076|10082|10074|0
1623958990000|2021-06-17 19:43:10|10083|10075|10083|10077|10083|10079|10080|10071|409
1623959000000|2021-06-17 19:43:20|10082|10076|10083|10077|10083|10077|10082|10076|186
1623959010000|2021-06-17 19:43:30|10082|10076|10083|10077|10083|10077|10082|10073|414
1623959020000|2021-06-17 19:43:40|10082|10076|10077|10068|10083|10077|10076|10067|0
1623959030000|2021-06-17 19:43:50|10076|10070|10078|10071|10078|10073|10076|10068|0
1623959040000|2021-06-17 19:44:00|10077|10068|10077|10071|10078|10072|10076|10068|0
1623959050000|2021-06-17 19:44:10|10076|10070|10079|10071|10079|10073|10076|10070|252
1623959060000|2021-06-17 19:44:20|10078|10070|10078|10070|10079|10071|10078|10070|0
1623959070000|2021-06-17 19:44:30|10079|10071|10077|10071|10079|10072|10076|10070|350
1623959080000|2021-06-17 19:44:40|10076|10070|10076|10070|10077|10071|10076|10070|0
1623959090000|2021-06-17 19:44:50|10078|10073|10078|10071|10078|10073|10077|10070|100
1623959100000|2021-06-17 19:45:00|10077|10072|10078|10072|10079|10074|10077|10070|930
1623959110000|2021-06-17 19:45:10|10079|10073|10071|10063|10079|10073|10070|10062|100
1623959120000|2021-06-17 19:45:20|10070|10062|10065|10059|10071|10063|10064|10053|0
1623959130000|2021-06-17 19:45:30|10064|10058|10067|10059|10068|10062|10064|10058|0
1623959140000|2021-06-17 19:45:40|10068|10060|10068|10060|10068|10060|10067|10059|0
1623959150000|2021-06-17 19:45:50|10067|10059|10068|10059|10068|10060|10067|10058|100
1623959160000|2021-06-17 19:46:00|10067|10058|10066|10058|10068|10059|10066|10058|0
1623959170000|2021-06-17 19:46:10|10067|10059|10071|10064|10071|10064|10067|10059|600
1623959180000|2021-06-17 19:46:20|10070|10062|10067|10059|10072|10064|10064|10059|300
1623959190000|2021-06-17 19:46:30|10068|10060|10066|10059|10071|10060|10066|10059|0
1623959200000|2021-06-17 19:46:40|10067|10060|10073|10065|10074|10065|10066|10059|0
1623959210000|2021-06-17 19:46:50|10074|10066|10073|10066|10076|10067|10071|10065|0
1623959220000|2021-06-17 19:47:00|10072|10065|10071|10063|10073|10066|10071|10063|0
1623959230000|2021-06-17 19:47:10|10072|10065|10073|10064|10073|10065|10071|10063|200
1623959240000|2021-06-17 19:47:20|10072|10063|10072|10064|10072|10064|10071|10063|100
1623959250000|2021-06-17 19:47:30|10071|10063|10072|10064|10072|10064|10071|10063|1068
1623959260000|2021-06-17 19:47:40|10071|10063|10072|10064|10072|10064|10071|10063|0
1623959270000|2021-06-17 19:47:50|10071|10063|10076|10069|10078|10069|10071|10063|200
1623959280000|2021-06-17 19:48:00|10075|10068|10076|10069|10078|10070|10075|10066|200
1623959290000|2021-06-17 19:48:10|10075|10068|10078|10073|10078|10073|10075|10068|100
1623959300000|2021-06-17 19:48:20|10077|10072|10080|10075|10081|10075|10077|10072|408
1623959310000|2021-06-17 19:48:30|10081|10076|10069|10061|10081|10076|10068|10061|513
1623959320000|2021-06-17 19:48:40|10068|10063|10063|10056|10069|10064|10062|10055|500
1623959330000|2021-06-17 19:48:50|10062|10055|10062|10055|10069|10056|10062|10052|0
1623959340000|2021-06-17 19:49:00|10063|10056|10064|10059|10065|10060|10060|10053|0
1623959350000|2021-06-17 19:49:10|10065|10056|10060|10054|10065|10057|10060|10049|259
1623959360000|2021-06-17 19:49:20|10063|10055|10065|10056|10065|10056|10059|10047|861
1623959370000|2021-06-17 19:49:30|10064|10055|10069|10062|10070|10062|10064|10055|877
1623959380000|2021-06-17 19:49:40|10065|10057|10066|10055|10066|10057|10065|10054|0
1623959390000|2021-06-17 19:49:50|10065|10056|10070|10062|10071|10063|10065|10055|730
1623959400000|2021-06-17 19:50:00|10071|10061|10070|10064|10076|10066|10067|10058|517
1623959410000|2021-06-17 19:50:10|10069|10063|10072|10065|10072|10065|10066|10056|100
1623959420000|2021-06-17 19:50:20|10071|10066|10072|10065|10073|10066|10068|10064|847
1623959430000|2021-06-17 19:50:30|10071|10064|10071|10065|10072|10067|10069|10064|0
1623959440000|2021-06-17 19:50:40|10072|10066|10072|10067|10072|10067|10070|10064|215
1623959450000|2021-06-17 19:50:50|10071|10066|10070|10065|10072|10067|10069|10064|420
1623959460000|2021-06-17 19:51:00|10071|10066|10070|10065|10071|10066|10070|10065|0
1623959470000|2021-06-17 19:51:10|10072|10067|10072|10068|10073|10068|10071|10066|2267
1623959480000|2021-06-17 19:51:20|10076|10069|10074|10068|10077|10070|10074|10068|721
1623959490000|2021-06-17 19:51:30|10075|10069|10074|10068|10075|10069|10074|10068|100
1623959500000|2021-06-17 19:51:40|10075|10069|10074|10068|10075|10069|10074|10068|0
1623959510000|2021-06-17 19:51:50|10075|10069|10072|10066|10075|10069|10072|10066|603
1623959520000|2021-06-17 19:52:00|10071|10067|10071|10067|10073|10067|10070|10066|500
1623959530000|2021-06-17 19:52:10|10073|10068|10071|10064|10073|10068|10070|10064|0
1623959540000|2021-06-17 19:52:20|10072|10067|10073|10067|10073|10067|10071|10066|250
1623959550000|2021-06-17 19:52:30|10072|10066|10071|10066|10073|10068|10069|10064|183
1623959560000|2021-06-17 19:52:40|10072|10067|10076|10071|10077|10072|10071|10066|210
1623959570000|2021-06-17 19:52:50|10077|10072|10076|10071|10077|10073|10076|10071|260
1623959580000|2021-06-17 19:53:00|10077|10072|10084|10076|10088|10078|10077|10072|1203
1623959590000|2021-06-17 19:53:10|10083|10077|10083|10078|10084|10079|10083|10076|626
1623959600000|2021-06-17 19:53:20|10084|10079|10083|10079|10084|10079|10083|10078|550
1623959610000|2021-06-17 19:53:30|10084|10080|10084|10079|10088|10080|10083|10078|100
1623959620000|2021-06-17 19:53:40|10085|10080|10078|10073|10085|10080|10077|10073|1200
1623959630000|2021-06-17 19:53:50|10079|10072|10078|10073|10079|10073|10077|10071|400
1623959640000|2021-06-17 19:54:00|10077|10072|10084|10076|10086|10077|10077|10072|740
1623959650000|2021-06-17 19:54:10|10083|10077|10083|10075|10084|10077|10081|10075|222
1623959660000|2021-06-17 19:54:20|10084|10076|10080|10075|10086|10076|10080|10075|0
1623959670000|2021-06-17 19:54:30|10083|10074|10083|10079|10084|10079|10081|10074|400
1623959680000|2021-06-17 19:54:40|10084|10080|10075|10069|10084|10080|10074|10069|775
1623959690000|2021-06-17 19:54:50|10076|10070|10074|10067|10077|10071|10074|10067|800
1623959700000|2021-06-17 19:55:00|10075|10068|10083|10075|10088|10078|10074|10067|2292
1623959710000|2021-06-17 19:55:10|10084|10076|10087|10078|10088|10080|10082|10075|330
1623959720000|2021-06-17 19:55:20|10088|10079|10091|10084|10094|10084|10083|10077|1320
1623959730000|2021-06-17 19:55:30|10090|10083|10096|10088|10097|10089|10089|10083|429
1623959740000|2021-06-17 19:55:40|10097|10089|10094|10089|10097|10090|10093|10088|1197
1623959750000|2021-06-17 19:55:50|10095|10090|10096|10089|10102|10093|10094|10089|402
1623959760000|2021-06-17 19:56:00|10095|10090|10094|10089|10096|10090|10093|10089|2668
1623959770000|2021-06-17 19:56:10|10095|10090|10090|10083|10095|10090|10085|10080|938
1623959780000|2021-06-17 19:56:20|10091|10084|10090|10085|10091|10086|10090|10083|209
1623959790000|2021-06-17 19:56:30|10091|10086|10089|10084|10092|10087|10088|10083|803
1623959800000|2021-06-17 19:56:40|10090|10085|10085|10078|10095|10087|10084|10076|1035
1623959810000|2021-06-17 19:56:50|10084|10077|10091|10083|10094|10084|10084|10077|0
1623959820000|2021-06-17 19:57:00|10092|10084|10087|10081|10092|10084|10086|10080|511
1623959830000|2021-06-17 19:57:10|10088|10082|10086|10082|10088|10083|10085|10081|264
1623959840000|2021-06-17 19:57:20|10085|10081|10080|10073|10086|10082|10080|10073|944
1623959850000|2021-06-17 19:57:30|10081|10074|10077|10071|10081|10075|10076|10069|954
1623959860000|2021-06-17 19:57:40|10076|10070|10076|10072|10080|10072|10072|10064|1412
1623959870000|2021-06-17 19:57:50|10075|10071|10072|10068|10076|10072|10072|10064|1420
1623959880000|2021-06-17 19:58:00|10073|10069|10074|10069|10074|10070|10073|10067|1500
1623959890000|2021-06-17 19:58:10|10073|10068|10077|10073|10077|10073|10073|10068|2736
1623959900000|2021-06-17 19:58:20|10076|10072|10075|10070|10077|10073|10075|10069|834
1623959910000|2021-06-17 19:58:30|10076|10071|10074|10070|10080|10073|10074|10070|399
1623959920000|2021-06-17 19:58:40|10075|10071|10077|10072|10079|10074|10075|10069|663
1623959930000|2021-06-17 19:58:50|10078|10073|10076|10070|10078|10074|10076|10070|100
1623959940000|2021-06-17 19:59:00|10077|10071|10073|10064|10077|10071|10072|10063|926
1623959950000|2021-06-17 19:59:10|10072|10063|10072|10068|10074|10069|10072|10063|714
1623959960000|2021-06-17 19:59:20|10073|10069|10070|10062|10073|10069|10070|10061|750
1623959970000|2021-06-17 19:59:30|10071|10065|10068|10059|10073|10068|10067|10058|2522
1623959980000|2021-06-17 19:59:40|10067|10062|10074|10056|10075|10065|10067|10056|300
1623959990000|2021-06-17 19:59:50|10069|10057|10073|10056|10075|10069|10069|10056|3167
1624023000000|2021-06-18 13:30:00|10246|10170|10178|10155|10246|10220|10177|10154|142950
1624023010000|2021-06-18 13:30:10|10177|10167|10095|10030|10178|10167|10086|10007|14678
1624023020000|2021-06-18 13:30:20|10097|10018|10073|10003|10097|10048|10055|10003|3200
1624023030000|2021-06-18 13:30:30|10072|10027|10047|10004|10072|10027|10047|10003|8900
1624023040000|2021-06-18 13:30:40|10048|10005|10043|9992|10058|10038|10016|9989|12123
1624023050000|2021-06-18 13:30:50|10042|9990|10042|10003|10043|10004|10017|9990|500
1624023060000|2021-06-18 13:31:00|10043|10004|10064|10036|10064|10036|10043|10003|2500
1624023070000|2021-06-18 13:31:10|10063|10037|10076|10031|10113|10057|10060|10031|6650
1624023080000|2021-06-18 13:31:20|10075|10032|10019|9990|10075|10041|10018|9989|3900
1624023090000|2021-06-18 13:31:30|10018|9989|9986|9967|10018|9989|9973|9953|9442
1624023100000|2021-06-18 13:31:40|9985|9956|9959|9932|9985|9956|9958|9925|8252
1624023110000|2021-06-18 13:31:50|9945|9935|9936|9915|9959|9935|9935|9911|3609
1624023120000|2021-06-18 13:32:00|9937|9916|9930|9910|9959|9933|9926|9910|15012
1624023130000|2021-06-18 13:32:10|9920|9915|9904|9880|9930|9915|9904|9879|9490
1624023140000|2021-06-18 13:32:20|9902|9881|9928|9899|9928|9904|9895|9880|8663
1624023150000|2021-06-18 13:32:30|9914|9901|9944|9927|9944|9927|9914|9901|4883
1624023160000|2021-06-18 13:32:40|9947|9931|9972|9931|9972|9951|9947|9927|3706
1624023170000|2021-06-18 13:32:50|9971|9932|9969|9933|9971|9941|9969|9932|1180
1624023180000|2021-06-18 13:33:00|9972|9934|9996|9956|9996|9957|9972|9933|2600
1624023190000|2021-06-18 13:33:10|10002|9957|10012|9996|10012|9996|10002|9956|4275
1624023200000|2021-06-18 13:33:20|10011|10005|10013|9996|10026|10008|10009|9996|2627
1624023210000|2021-06-18 13:33:30|10012|9997|10044|10022|10048|10028|10007|9996|5862
1624023220000|2021-06-18 13:33:40|10043|10017|10045|10030|10045|10030|10023|9999|3175
1624023230000|2021-06-18 13:33:50|10046|10031|10068|10050|10069|10050|10046|10031|1000
1624023240000|2021-06-18 13:34:00|10069|10045|10058|10032|10069|10045|10058|10030|1862
1624023250000|2021-06-18 13:34:10|10057|10030|10023|10005|10057|10030|10023|10000|4590
1624023260000|2021-06-18 13:34:20|10024|10007|10025|10005|10033|10013|10019|10005|3764
1624023270000|2021-06-18 13:34:30|10024|10006|10034|10019|10035|10019|10017|10005|4686
1624023280000|2021-06-18 13:34:40|10035|10020|10026|10008|10047|10020|10026|10008|1000
1624023290000|2021-06-18 13:34:50|10020|10009|10027|10008|10032|10017|10018|10008|8916
1624023300000|2021-06-18 13:35:00|10026|10003|10042|10025|10047|10025|10019|10003|6741
1624023310000|2021-06-18 13:35:10|10047|10026|10027|10000|10047|10028|10027|10000|2008
1624023320000|2021-06-18 13:35:20|10026|10005|10023|10005|10026|10005|10023|10000|200
1624023330000|2021-06-18 13:35:30|10022|10006|10024|10012|10027|10017|10014|10006|2400
1624023340000|2021-06-18 13:35:40|10021|10011|10021|10000|10022|10011|9996|9987|7819
1624023350000|2021-06-18 13:35:50|10020|10001|10026|10010|10026|10010|10004|9998|2200
1624023360000|2021-06-18 13:36:00|10025|10011|10026|10011|10026|10023|10022|10011|2150
1624023370000|2021-06-18 13:36:10|10025|10015|9980|9964|10029|10020|9980|9956|1920
1624023380000|2021-06-18 13:36:20|9990|9965|9986|9964|9990|9973|9986|9964|1276
1624023390000|2021-06-18 13:36:30|9981|9965|9979|9964|9981|9965|9979|9964|600
1624023400000|2021-06-18 13:36:40|9978|9965|9998|9988|10006|9988|9978|9964|1702
1624023410000|2021-06-18 13:36:50|9999|9990|10016|10003|10016|10003|9999|9990|1000
1624023420000|2021-06-18 13:37:00|10026|10005|10036|10018|10038|10024|10022|10005|3100
1624023430000|2021-06-18 13:37:10|10035|10021|10041|10021|10050|10034|10031|10021|1932
1624023440000|2021-06-18 13:37:20|10050|10024|10050|10032|10050|10032|10047|10021|705
1624023450000|2021-06-18 13:37:30|10061|10027|10073|10056|10074|10056|10061|10027|1284
1624023460000|2021-06-18 13:37:40|10072|10051|10074|10058|10074|10067|10072|10051|1900
1624023470000|2021-06-18 13:37:50|10073|10057|10070|10054|10073|10065|10067|10054|7000
1624023480000|2021-06-18 13:38:00|10069|10031|10067|10034|10069|10034|10066|10030|400
1624023490000|2021-06-18 13:38:10|10066|10035|10067|10034|10067|10035|10066|10034|900
1624023500000|2021-06-18 13:38:20|10066|10035|10065|10045|10066|10045|10065|10034|1028
1624023510000|2021-06-18 13:38:30|10067|10046|10086|10064|10086|10064|10067|10046|2888
1624023520000|2021-06-18 13:38:40|10088|10065|10093|10077|10099|10081|10086|10065|599
1624023530000|2021-06-18 13:38:50|10098|10078|10097|10089|10098|10089|10096|10078|800
1624023540000|2021-06-18 13:39:00|10098|10091|10092|10068|10116|10100|10092|10068|4286
1624023550000|2021-06-18 13:39:10|10091|10069|10091|10069|10091|10069|10091|10068|100
1624023560000|2021-06-18 13:39:20|10090|10068|10090|10075|10091|10075|10083|10068|1300
1624023570000|2021-06-18 13:39:30|10089|10068|10070|10061|10089|10071|10070|10061|3072
1624023580000|2021-06-18 13:39:40|10069|10052|10065|10052|10069|10052|10064|10052|1018
1624023590000|2021-06-18 13:39:50|10066|10053|10073|10057|10076|10067|10066|10052|3000
1624023600000|2021-06-18 13:40:00|10072|10058|10064|10052|10086|10071|10064|10052|2300
1624023610000|2021-06-18 13:40:10|10069|10053|10069|10054|10069|10057|10069|10053|1300
1624023620000|2021-06-18 13:40:20|10070|10056|10080|10065|10081|10065|10070|10056|700
1624023630000|2021-06-18 13:40:30|10085|10066|10094|10069|10094|10077|10085|10066|683
1624023640000|2021-06-18 13:40:40|10090|10070|10094|10070|10094|10070|10090|10069|100
1624023650000|2021-06-18 13:40:50|10093|10071|10092|10071|10094|10072|10092|10070|500
1624023660000|2021-06-18 13:41:00|10091|10072|10091|10071|10091|10072|10091|10071|198
1624023670000|2021-06-18 13:41:10|10090||10090||10090||10090||200
1624023680000|2021-06-18 13:41:20|10089|10075|10089|10071|10094|10076|10089|10071|2800
1624023690000|2021-06-18 13:41:30|||||||||200
1624023700000|2021-06-18 13:41:40|10088|10070|10066|10056|10088|10070|10059|10052|5725
1624023710000|2021-06-18 13:41:50|10067|10057|10087|10064|10088|10064|10066|10056|2276
1624023720000|2021-06-18 13:42:00|10086|10065|10085|10065|10087|10066|10085|10064|346
1624023730000|2021-06-18 13:42:10|10084|10066|10093|10072|10096|10082|10083|10066|700
1624023740000|2021-06-18 13:42:20|10089|10071|10088|10071|10089|10071|10088|10071|100
1624023750000|2021-06-18 13:42:30|10087|10073|10087|10073|10087|10073|10087|10073|108
1624023760000|2021-06-18 13:42:40|10093|10074|10088|10074|10095|10086|10088|10073|1803
1624023770000|2021-06-18 13:42:50||10075||10075||10075||10075|0
1624023780000|2021-06-18 13:43:00|10089|10076|10088|10076|10089|10076|10088|10076|2600
1624023790000|2021-06-18 13:43:10|10087|10068|10083|10071|10087|10073|10076|10068|1836
1624023800000|2021-06-18 13:43:20|10082|10068|10083|10064|10084|10068|10072|10061|2000
1624023810000|2021-06-18 13:43:30|10082|10063|10069|10060|10083|10068|10069|10060|800
1624023820000|2021-06-18 13:43:40|10068|10066|10085|10068|10085|10071|10067|10066|1100
1624023830000|2021-06-18 13:43:50|10084||10085||10085||10084||200
1624023840000|2021-06-18 13:44:00|10086|10069|10089|10074|10089|10078|10085|10069|3042
1624023850000|2021-06-18 13:44:10|||||||||200
1624023860000|2021-06-18 13:44:20|10090|10077|10090|10076|10095|10081|10090|10075|900
1624023870000|2021-06-18 13:44:30|10083|10074|10090|10069|10090|10075|10078|10068|2356
1624023880000|2021-06-18 13:44:40|10089|10073|10077|10065|10089|10073|10077|10065|2368
1624023890000|2021-06-18 13:44:50|10076|10061|10064|10053|10076|10061|10064|10053|2050
1624023900000|2021-06-18 13:45:00|10061|10052|10057|10045|10061|10052|10053|10045|1000
1624023910000|2021-06-18 13:45:10|10055|10038|10053|10041|10055|10041|10053|10038|800
1624023920000|2021-06-18 13:45:20|10054|10039|10059|10044|10059|10046|10051|10038|2500
1624023930000|2021-06-18 13:45:30|10064|10045|10061|10050|10064|10050|10059|10044|300
1624023940000|2021-06-18 13:45:40|10064|10052|10037|10025|10064|10062|10031|10022|6927
1624023950000|2021-06-18 13:45:50|10035|10026|10020|10004|10035|10026|10016|10004|4767
1624023960000|2021-06-18 13:46:00|10021|10005|10050|10033|10050|10033|10020|10005|4188
1624023970000|2021-06-18 13:46:10||10034||10040||10040||10034|600
1624023980000|2021-06-18 13:46:20|10049|10039|10045|10036|10049|10039|10045|10036|986
1624023990000|2021-06-18 13:46:30|10050|10037|10064|10038|10064|10047|10050|10037|1500
1624024000000|2021-06-18 13:46:40|10063|10039|10064|10044|10064|10044|10063|10038|0
1624024010000|2021-06-18 13:46:50|10063|10045|10062|10051|10063|10051|10062|10045|100
1624024020000|2021-06-18 13:47:00|10061|10050|10061|10045|10062|10050|10048|10039|3628
1624024030000|2021-06-18 13:47:10|10062|10041|10074|10062|10074|10062|10055|10041|1275
1624024040000|2021-06-18 13:47:20||10063||10063||10063||10063|100
1624024050000|2021-06-18 13:47:30|10073|10064|10073|10064|10074|10064|10073|10064|0
1624024060000|2021-06-18 13:47:40||10065||10066||10070||10065|2825
1624024070000|2021-06-18 13:47:50|10083|10067|10099|10083|10100|10083|10083|10067|6809
1624024080000|2021-06-18 13:48:00|10098|10084|10094|10083|10098|10084|10094|10083|1748
1624024090000|2021-06-18 13:48:10|10093|10082|10088|10075|10093|10082|10085|10075|1543
1624024100000|2021-06-18 13:48:20|10089|10071|10089|10071|10089|10071|10083|10070|400
1624024110000|2021-06-18 13:48:30|10088||10088||10089||10088||400
1624024120000|2021-06-18 13:48:40|10087||10087||10087||10087||300
1624024130000|2021-06-18 13:48:50|10074|10072|10086|10072|10087|10072|10074|10072|3500
1624024140000|2021-06-18 13:49:00|10085|10075|10076|10066|10085|10077|10074|10065|4750
1624024150000|2021-06-18 13:49:10|10075||10074||10076||10074||300
1624024160000|2021-06-18 13:49:20|10072||10072||10072||10071||300
1624024170000|2021-06-18 13:49:30|10071|10065|10068|10064|10072|10065|10062|10056|2109
1624024180000|2021-06-18 13:49:40|10067|10059|10077|10072|10077|10072|10065|10059|3414
1624024190000|2021-06-18 13:49:50|10076|10071|10076|10066|10077|10071|10074|10066|2000
1624024200000|2021-06-18 13:50:00|10072|10067|10076|10067|10076|10067|10072|10067|1200
1624024210000|2021-06-18 13:50:10|10077|10072|10075|10065|10078|10073|10073|10065|1956
1624024220000|2021-06-18 13:50:20|10073|10060|10058|10042|10073|10060|10055|10041|1700
1624024230000|2021-06-18 13:50:30|10057|10043|10050|10042|10057|10043|10050|10042|200
1624024240000|2021-06-18 13:50:40|10054|10041|10039|10032|10054|10041|10039|10030|900
1624024250000|2021-06-18 13:50:50|10035|10030|10021|10014|10039|10030|10021|10014|1700
1624024260000|2021-06-18 13:51:00|10020|10010|10012|10000|10021|10010|10012|10000|2250
1624024270000|2021-06-18 13:51:10|10011|9997|9992|9981|10011|9997|9992|9981|4391
1624024280000|2021-06-18 13:51:20|9991|9978|9983|9975|9991|9983|9981|9971|4160
1624024290000|2021-06-18 13:51:30|9982|9974|9981|9968|9982|9974|9977|9968|300
1624024300000|2021-06-18 13:51:40|9983|9969|9994|9986|9994|9986|9982|9969|2694
1624024310000|2021-06-18 13:51:50|9990|9981|9983|9971|9990|9981|9982|9968|706
1624024320000|2021-06-18 13:52:00|9984|9977|9999|9989|10003|9989|9983|9977|1713
1624024330000|2021-06-18 13:52:10|10000|9988|9998|9988|10000|9988|9997|9988|200
1624024340000|2021-06-18 13:52:20|10000|9989|10002|9997|10010|9999|10000|9989|800
1624024350000|2021-06-18 13:52:30|10001|9994|10008|9998|10008|9998|9998|9994|2180
1624024360000|2021-06-18 13:52:40|10017|9999|10009|9999|10017|10003|10008|9998|200
1624024370000|2021-06-18 13:52:50|10010|10003|10017|10009|10017|10009|10007|10000|500
1624024380000|2021-06-18 13:53:00|10026|10010|10029|10016|10030|10016|10021|10010|1600
1624024390000|2021-06-18 13:53:10|10028|10014|10026|10015|10028|10015|10021|10008|700
1624024400000|2021-06-18 13:53:20|10025|10014|10026|10015|10026|10015|10024|10014|100
1624024410000|2021-06-18 13:53:30||10014||10014||10015||10014|600
1624024420000|2021-06-18 13:53:40|10025|10015|10013|10006|10025|10015|10013|10006|1649
1624024430000|2021-06-18 13:53:50|10012|10005|10003|9996|10012|10005|9999|9991|1891
1624024440000|2021-06-18 13:54:00|10004|9992|10016|9995|10016|10005|10003|9991|1700
1624024450000|2021-06-18 13:54:10|10015|9996|10021|9999|10024|10008|10015|9996|400
1624024460000|2021-06-18 13:54:20|10020|10000|10019|10000|10021|10000|10012|10000|1350
1624024470000|2021-06-18 13:54:30|10018|10001|10017|10002|10019|10002|10017|10001|100
1624024480000|2021-06-18 13:54:40|10019|10003|10004|9991|10019|10004|10004|9989|500
1624024490000|2021-06-18 13:54:50|10003|9988|9990|9983|10004|9992|9986|9976|3700
1624024500000|2021-06-18 13:55:00|9991|9984|10001|9982|10012|9994|9986|9981|2402
1624024510000|2021-06-18 13:55:10|10002|9983|10000|9983|10002|9984|10000|9983|0
1624024520000|2021-06-18 13:55:20|9999|9981|9995|9984|10000|9984|9995|9981|100
1624024530000|2021-06-18 13:55:30|9996|9985|10011|9999|10012|10000|9993|9985|1780
1624024540000|2021-06-18 13:55:40|10012||10012||10012||10011||100
1624024550000|2021-06-18 13:55:50|10011|10000|10021|10000|10021|10007|10011|10000|100
1624024560000|2021-06-18 13:56:00|10030|10007|10029|10018|10030|10018|10021|10000|400
1624024570000|2021-06-18 13:56:10|10026|10017|10025|10017|10028|10018|10023|10017|1457
1624024580000|2021-06-18 13:56:20|10029|10018|10039|10023|10039|10023|10029|10018|500
1624024590000|2021-06-18 13:56:30|10032|10024|10046|10037|10049|10037|10032|10024|1386
1624024600000|2021-06-18 13:56:40|10047|10038|10046|10038|10058|10046|10046|10037|1150
1624024610000|2021-06-18 13:56:50|10055|10039|10056|10046|10057|10051|10053|10039|600
1624024620000|2021-06-18 13:57:00|10057|10047|10065|10055|10069|10057|10057|10047|400
1624024630000|2021-06-18 13:57:10|10069|10054|10068|10059|10069|10060|10068|10054|200
1624024640000|2021-06-18 13:57:20|10069|10060|10074|10065|10074|10067|10069|10060|738
1624024650000|2021-06-18 13:57:30|10073|10070|10060|10049|10073|10070|10060|10048|2400
1624024660000|2021-06-18 13:57:40|10059|10052|10064|10052|10064|10057|10059|10049|500
1624024670000|2021-06-18 13:57:50|10063|10054|10064|10052|10064|10054|10063|10052|100
1624024680000|2021-06-18 13:58:00|10065|10054|10069|10055|10069|10060|10065|10054|500
1624024690000|2021-06-18 13:58:10|10065|10056|10068|10048|10069|10056|10062|10048|700
1624024700000|2021-06-18 13:58:20|10065|10052|10065|10049|10068|10052|10065|10048|0
1624024710000|2021-06-18 13:58:30|10064|10052|10068|10058|10069|10063|10060|10051|2039
1624024720000|2021-06-18 13:58:40|10067|10059|10061|10052|10068|10059|10061|10052|1360
1624024730000|2021-06-18 13:58:50|10062|10053|10068|10058|10068|10058|10062|10052|1313
1624024740000|2021-06-18 13:59:00|10067|10055|10068|10056|10068|10058|10065|10055|900
1624024750000|2021-06-18 13:59:10|10065|10055|10057|10048|10068|10055|10057|10048|3601
1624024760000|2021-06-18 13:59:20|10058|10049|10067|10058|10067|10058|10057|10048|1708
1624024770000|2021-06-18 13:59:30|10066|10060|10068|10064|10068|10066|10060|10053|7962
1624024780000|2021-06-18 13:59:40|10066|10061|10074|10069|10074|10069|10066|10061|1396
1624024790000|2021-06-18 13:59:50|10073|10067|10073|10065|10074|10067|10073|10065|500
1624024800000|2021-06-18 14:00:00|10074|10069|10085|10078|10090|10079|10073|10065|1697
1624024810000|2021-06-18 14:00:10|10090|10079|10085|10071|10090|10085|10085|10071|2186
1624024820000|2021-06-18 14:00:20|10078||10081||10085||10078||200
1624024830000|2021-06-18 14:00:30|10083|10072|10083|10073|10085|10083|10081|10071|5281
1624024840000|2021-06-18 14:00:40|10082|10074|10083|10073|10083|10074|10082|10073|2000
1624024850000|2021-06-18 14:00:50|10084|10075|10081|10074|10085|10079|10079|10073|3400
1624024860000|2021-06-18 14:01:00|10080|10075|10082|10077|10082|10077|10080|10075|1000
1624024870000|2021-06-18 14:01:10|10085|10078|10090|10083|10097|10087|10085|10078|2616
1624024880000|2021-06-18 14:01:20|10087|10082|10076|10071|10087|10082|10074|10071|3453
1624024890000|2021-06-18 14:01:30|10075|10065|10075|10067|10081|10074|10075|10065|3252
1624024900000|2021-06-18 14:01:40|10073|10066|10069|10063|10073|10066|10068|10063|2645
1624024910000|2021-06-18 14:01:50|10066|10062|10063|10055|10069|10062|10063|10052|1344
1624024920000|2021-06-18 14:02:00|10062|10054|10069|10058|10069|10061|10059|10054|3162
1624024930000|2021-06-18 14:02:10|10070|10063|10073|10068|10073|10068|10070|10063|229
1624024940000|2021-06-18 14:02:20|10074|10069|10074|10063|10081|10077|10074|10063|1351
1624024950000|2021-06-18 14:02:30|10071|10054|10074|10055|10074|10056|10071|10053|372
1624024960000|2021-06-18 14:02:40|10073|10058|10074|10059|10074|10059|10073|10058|600
1624024970000|2021-06-18 14:02:50|10078|10058|10077|10067|10078|10067|10077|10058|1000
1624024980000|2021-06-18 14:03:00|10078|10068|10090|10071|10091|10071|10078|10068|1411
1624024990000|2021-06-18 14:03:10|10089|10072|10084|10073|10090|10073|10082|10070|900
1624025000000|2021-06-18 14:03:20|10083|10072|10076|10067|10083|10072|10073|10067|2100
1624025010000|2021-06-18 14:03:30|10075|10064|10069|10059|10075|10064|10069|10059|1302
1624025020000|2021-06-18 14:03:40|10068|10060|10065|10060|10068|10060|10065|10059|600
1624025030000|2021-06-18 14:03:50|10064|10059|10060|10053|10064|10059|10057|10052|2039
1624025040000|2021-06-18 14:04:00|10059|10052|10058|10050|10059|10052|10046|10042|2918
1624025050000|2021-06-18 14:04:10|10067|10051|10067|10051|10067|10052|10065|10051|700
1624025060000|2021-06-18 14:04:20|10066|10052|10067|10052|10067|10052|10065|10052|1100
1624025070000|2021-06-18 14:04:30||10053||10053||10053||10053|200
1624025080000|2021-06-18 14:04:40|10069|10054|10082|10072|10082|10072|10069|10054|2142
1624025090000|2021-06-18 14:04:50|10081|10071|10076|10067|10081|10072|10075|10067|700
1624025100000|2021-06-18 14:05:00|10075|10068|10075|10069|10075|10070|10074|10067|400
1624025110000|2021-06-18 14:05:10|10076|10070|10076|10071|10082|10076|10074|10067|3983
1624025120000|2021-06-18 14:05:20|10075|10070|10068|10061|10075|10070|10068|10061|1356
1624025130000|2021-06-18 14:05:30|10067|10060|10068|10059|10068|10061|10063|10056|749
1624025140000|2021-06-18 14:05:40|10069|10060|10070|10062|10070|10066|10069|10059|1000
1624025150000|2021-06-18 14:05:50|10074|10063|10074|10064|10074|10070|10074|10061|1241
1624025160000|2021-06-18 14:06:00|10075|10065|10083|10074|10083|10074|10075|10065|1221
1624025170000|2021-06-18 14:06:10|||||||||500
1624025180000|2021-06-18 14:06:20||10076||10077||10077||10076|400
1624025190000|2021-06-18 14:06:30|10092|10079|10092|10083|10092|10085|10087|10079|2653
1624025200000|2021-06-18 14:06:40||10082||10083||10083||10082|300
1624025210000|2021-06-18 14:06:50|10091|10082|10082|10076|10091|10082|10079|10075|2440
1624025220000|2021-06-18 14:07:00|10079|10075|10080|10074|10082|10075|10073|10068|1202
1624025230000|2021-06-18 14:07:10|10079|10071|10079|10072|10079|10072|10076|10071|634
1624025240000|2021-06-18 14:07:20|10087|10073|10087|10077|10087|10079|10087|10073|1503
1624025250000|2021-06-18 14:07:30|10096|10078|10096|10088|10096|10088|10094|10078|903
1624025260000|2021-06-18 14:07:40|10100|10089|10094|10089|10100|10093|10092|10084|2396
1624025270000|2021-06-18 14:07:50|10093|10087|10090|10085|10093|10089|10087|10084|1201
1624025280000|2021-06-18 14:08:00|10089|10084|10091|10086|10094|10090|10089|10084|1727
1624025290000|2021-06-18 14:08:10|10094|10087|10094|10089|10094|10089|10094|10087|500
1624025300000|2021-06-18 14:08:20|10095|10090|10095|10092|10098|10093|10093|10090|2306
1624025310000|2021-06-18 14:08:30|10096|10091|10098|10095|10098|10095|10096|10091|1702
1624025320000|2021-06-18 14:08:40|10097|10096|10102|10098|10108|10103|10097|10096|7177
1624025330000|2021-06-18 14:08:50|10101|10095|10098|10090|10101|10095|10096|10089|1637
1624025340000|2021-06-18 14:09:00|10097|10089|10090|10083|10097|10089|10087|10082|6471
1624025350000|2021-06-18 14:09:10|10089|10082|10086|10081|10089|10083|10086|10081|800
1624025360000|2021-06-18 14:09:20|10087|10079|10076|10070|10087|10081|10076|10068|1391
1624025370000|2021-06-18 14:09:30|10075|10068|10070|10060|10075|10068|10070|10060|300
1624025380000|2021-06-18 14:09:40|10071|10061|10073|10068|10073|10070|10071|10061|1486
1624025390000|2021-06-18 14:09:50|10074|10069|10071|10067|10074|10071|10070|10067|2080
1624025400000|2021-06-18 14:10:00|10073|10068|10074|10069|10074|10072|10073|10067|1202
1624025410000|2021-06-18 14:10:10|10073|10067|10058|10052|10073|10067|10057|10052|2239
1624025420000|2021-06-18 14:10:20|10057|10051|10056|10047|10057|10051|10053|10047|504
1624025430000|2021-06-18 14:10:30|||||||||254
1624025440000|2021-06-18 14:10:40|10052|10042|10041|10032|10052|10042|10040|10032|2600
1624025450000|2021-06-18 14:10:50|10042|10037|10033|10026|10045|10040|10032|10026|3320
1624025460000|2021-06-18 14:11:00|10032|10025|10062|10047|10062|10047|10032|10025|3476
1624025470000|2021-06-18 14:11:10|10060|10046|10054|10041|10060|10046|10049|10041|500
1624025480000|2021-06-18 14:11:20|10056|10042|10055|10041|10056|10047|10055|10041|900
1624025500000|2021-06-18 14:11:40|10054|10040|10041|10030|10055|10040|10041|10030|10042
1624025510000|2021-06-18 14:11:50|10040|10029|10028|10025|10040|10029|10023|10016|4335
1624025520000|2021-06-18 14:12:00|10029|10026|10030|10021|10030|10027|10026|10021|2297
1624025530000|2021-06-18 14:12:10|10034|10024|10038|10029|10038|10032|10034|10024|1000
1624025540000|2021-06-18 14:12:20|10042|10030|10047|10039|10047|10039|10042|10030|1004
1624025550000|2021-06-18 14:12:30|||||||||245
1624025560000|2021-06-18 14:12:40|10044|10040|10041|10032|10044|10040|10039|10027|2169
1624025570000|2021-06-18 14:12:50|10039|10031|10038|10031|10039|10031|10037|10027|200
1624025580000|2021-06-18 14:13:00|10037|10027|10032|10025|10038|10027|10030|10024|1099
1624025590000|2021-06-18 14:13:10|10031|10023|10017|10007|10031|10024|10015|10001|3019
1624025600000|2021-06-18 14:13:20|||||||||100
1624025610000|2021-06-18 14:13:30|10018|10008|10022|10017|10022|10017|10018|10008|1500
1624025620000|2021-06-18 14:13:40|10021|10014|10021|10015|10021|10015|10019|10012|600
1624025630000|2021-06-18 14:13:50|10020|10012|10009|10000|10020|10015|10009|10000|1388
1624025640000|2021-06-18 14:14:00|10008|9999|10002|9990|10009|10000|10002|9990|2226
1624025650000|2021-06-18 14:14:10|10001|9993|9998|9992|10002|9996|9998|9989|592
1624025660000|2021-06-18 14:14:20|9996|9994|9998|9989|9998|9994|9996|9989|850
1624025670000|2021-06-18 14:14:30|9997|9990|10000|9999|10000|9999|9995|9990|900
1624025680000|2021-06-18 14:14:40|10001|10000|9993|9989|10004|10002|9993|9989|2900
1624025690000|2021-06-18 14:14:50|9992|9988|9991|9985|9992|9988|9988|9985|1400
1624025700000|2021-06-18 14:15:00|9990|9982|9989|9982|9991|9986|9988|9982|1893
1624025710000|2021-06-18 14:15:10|9991|9986|9997|9986|9999|9991|9991|9986|500
1624025720000|2021-06-18 14:15:20|9998|9987|10000|9992|10000|9992|9996|9987|300
1624025730000|2021-06-18 14:15:30|9999|9993|10004|9998|10004|9998|9999|9993|899
1624025740000|2021-06-18 14:15:40|10008|9997|10016|10005|10017|10005|10008|9997|608
1624025750000|2021-06-18 14:15:50|||||||||2500
1624025760000|2021-06-18 14:16:00|10023|10006|10029|10017|10029|10017|10016|10006|1409
1624025770000|2021-06-18 14:16:10|10027|10016|10029|10018|10029|10019|10021|10011|400
1624025780000|2021-06-18 14:16:20|10027|10019|10020|10009|10027|10019|10020|10009|1305
1624025790000|2021-06-18 14:16:30|10019||10017||10020||10017||0
1624025800000|2021-06-18 14:16:40|10020|10008|10017|10005|10020|10009|10010|10004|2100
1624025810000|2021-06-18 14:16:50|10021|10004|10027|10014|10028|10018|10021|10004|500
1624025820000|2021-06-18 14:17:00||10015||10015||10015||10015|100
1624025830000|2021-06-18 14:17:10|10026|10016|10034|10025|10034|10025|10025|10016|1900
1624025840000|2021-06-18 14:17:20|10031|10029|10023|10015|10031|10029|10023|10015|2459
1624025850000|2021-06-18 14:17:30|10020|10014|10019|10010|10022|10014|10019|10010|1202
1624025860000|2021-06-18 14:17:40|10018|10007|10015|10004|10019|10008|10012|10004|900
1624025870000|2021-06-18 14:17:50|10014|10007|10006|9999|10015|10007|10006|9996|2489
1624025880000|2021-06-18 14:18:00|10007|10003|10014|10006|10015|10007|10006|10003|1159
1624025890000|2021-06-18 14:18:10|10013|10003|10009|9999|10014|10003|10004|9999|1650
1624025900000|2021-06-18 14:18:20|10008||10007||10008||10007||709
1624025910000|2021-06-18 14:18:30|10006|9998|10001|9994|10006|9998|10001|9994|900
1624025920000|2021-06-18 14:18:40|10000|9995|10004|10000|10005|10000|9999|9995|700
1624025930000|2021-06-18 14:18:50|10005|10001|10002|9995|10005|10003|10000|9995|1321
1624025940000|2021-06-18 14:19:00|10000|9993|9998|9990|10000|9995|9994|9990|1350
1624025950000|2021-06-18 14:19:10|9997|9986|9996|9987|9999|9992|9996|9986|500
1624025960000|2021-06-18 14:19:20|9999|9988|10003|9996|10003|9996|9999|9988|510
1624025970000|2021-06-18 14:19:30||9997||9997||9997||9996|1018
1624025980000|2021-06-18 14:19:40|10002|9996|9993|9988|10002|9996|9992|9988|1889
1624025990000|2021-06-18 14:19:50|9990|9987|9994|9987|9995|9992|9990|9987|200
1624026000000|2021-06-18 14:20:00|9995|9988|10000|9993|10000|9994|9994|9988|400
1624026010000|2021-06-18 14:20:10|9997|9992|10002|9994|10003|9994|9996|9987|1122
1624026020000|2021-06-18 14:20:20|10001||10001||10001||10001||0
1624026030000|2021-06-18 14:20:30|10002|9995|10001|9993|10003|10001|9999|9993|1200
1624026040000|2021-06-18 14:20:40|10002|9994|10003|9997|10003|10002|10002|9994|2400
1624026050000|2021-06-18 14:20:50|10000|9998|10002|9996|10003|9998|9999|9993|500
1624026060000|2021-06-18 14:21:00|10001|9993|10009|10000|10009|10002|9999|9993|3192
1624026070000|2021-06-18 14:21:10|10007|9994|10005|9994|10007|9999|10000|9993|1900
1624026080000|2021-06-18 14:21:20|10001|9993|10005|9995|10005|9995|9997|9993|300
1624026090000|2021-06-18 14:21:30|10006|9998|10022|10016|10022|10016|10006|9998|2183
1624026100000|2021-06-18 14:21:40|10021|10015|10027|10017|10027|10021|10019|10015|2429
1624026110000|2021-06-18 14:21:50|10026|10016|10025|10017|10026|10018|10023|10016|1908
1624026120000|2021-06-18 14:22:00|10026|10018|10035|10024|10040|10024|10026|10018|1300
1624026130000|2021-06-18 14:22:10|10040|10029|10035|10029|10040|10029|10034|10029|250
1624026140000|2021-06-18 14:22:20|10034|10028|10034|10026|10035|10028|10029|10021|2326
1624026150000|2021-06-18 14:22:30|10033|10027|10034|10027|10034|10027|10031|10027|100
1624026160000|2021-06-18 14:22:40|10035|10028|10035|10029|10035|10031|10035|10027|1400
1624026170000|2021-06-18 14:22:50|10040|10032|10040|10029|10040|10033|10040|10029|800
1624026180000|2021-06-18 14:23:00|10039||10039||10039||10039||0
1624026190000|2021-06-18 14:23:10|10038|10028|10033|10021|10038|10028|10028|10017|3842
1624026200000|2021-06-18 14:23:20|10032|10018|10032|10020|10033|10022|10029|10018|100
1624026210000|2021-06-18 14:23:30||10021||10020||10021||10020|954
1624026220000|2021-06-18 14:23:40|10030|10021|10016|10008|10030|10021|10016|10008|9997
1624026230000|2021-06-18 14:23:50|10017|10007|10010|10000|10017|10009|10006|9997|4355
1624026240000|2021-06-18 14:24:00|10009|10002|10010|10006|10010|10009|10008|10002|1159
1624026250000|2021-06-18 14:24:10|10009|10004|10000|9995|10010|10004|9997|9993|3759
1624026260000|2021-06-18 14:24:20|10001|9991|10000|9993|10001|9993|9997|9991|300
1624026270000|2021-06-18 14:24:30|9996|9991|9996|9991|9996|9991|9996|9991|0
1624026280000|2021-06-18 14:24:40|10000|9994|10000|9994|10000|9994|10000|9990|690
1624026290000|2021-06-18 14:24:50|9999|9993|10000|9990|10000|9994|9995|9990|600
1624026300000|2021-06-18 14:25:00|9999|9988|9989|9982|10000|9988|9985|9982|1285
1624026310000|2021-06-18 14:25:10|9987||9987||9987||9987||445
1624026320000|2021-06-18 14:25:20|9985|9978|9975|9966|9985|9978|9974|9962|1436
1624026330000|2021-06-18 14:25:30|9974|9962|9973|9961|9975|9966|9971|9960|1100
1624026340000|2021-06-18 14:25:40|9975|9967|9978|9969|9980|9975|9975|9961|1636
1624026350000|2021-06-18 14:25:50|9980|9970|9980|9976|9980|9977|9978|9970|600
1624026360000|2021-06-18 14:26:00|9978|9975|9976|9969|9978|9975|9976|9969|300
1624026370000|2021-06-18 14:26:10|||||||||250
1624026380000|2021-06-18 14:26:20|9975|9964|9975|9969|9976|9969|9971|9961|400
1624026390000|2021-06-18 14:26:30|9976|9967|9978|9971|9978|9973|9975|9967|550
1624026400000|2021-06-18 14:26:40|9979|9972|9987|9978|9988|9981|9979|9971|1915
1624026410000|2021-06-18 14:26:50|9991|9980|9987|9981|9991|9981|9987|9978|325
1624026420000|2021-06-18 14:27:00|9998|9984|9988|9981|9998|9985|9987|9980|700
1624026430000|2021-06-18 14:27:10|9989|9982|9989|9983|9994|9987|9988|9982|1706
1624026440000|2021-06-18 14:27:20|9988|9979|9987|9978|9988|9979|9983|9978|722
1624026450000|2021-06-18 14:27:30|9988|9979|9989|9979|9989|9985|9988|9979|400
1624026460000|2021-06-18 14:27:40||9985||9979||9985||9979|100
1624026470000|2021-06-18 14:27:50||9980||9980||9985||9979|400
1624026480000|2021-06-18 14:28:00|9988|9981|10000|9988|10000|9988|9987|9981|500
1624026490000|2021-06-18 14:28:10|9997||10000||10000||9997||200
1624026500000|2021-06-18 14:28:20|9995||9995||9995||9995||0
1624026510000|2021-06-18 14:28:30|9999|9992|9999|9992|10000|9992|9995|9992|300
1624026520000|2021-06-18 14:28:40|10000|9993|10000|9994|10000|9994|9999|9993|486
1624026530000|2021-06-18 14:28:50|9999|9996|9995|9987|9999|9996|9982|9979|14540
1624026540000|2021-06-18 14:29:00|9999|9988|9999|9993|10000|9995|9996|9988|1000
1624026550000|2021-06-18 14:29:10|10000|9994|10009|10001|10009|10001|9999|9994|2360
1624026560000|2021-06-18 14:29:20|10008|10002|10005|9993|10008|10002|10005|9989|5640
1624026570000|2021-06-18 14:29:30|||||||||100
1624026580000|2021-06-18 14:29:40|10004|9995|10003|9995|10004|9995|10003|9995|200
1624026590000|2021-06-18 14:29:50|10004|9993|9997|9991|10004|9995|9995|9991|2100
1624026600000|2021-06-18 14:30:00|9996|9992|10004|10000|10004|10002|9996|9992|2050
1624026610000|2021-06-18 14:30:10|10003|9995|9981|9978|10003|9995|9976|9970|2886
1624026620000|2021-06-18 14:30:20|9987|9979|9991|9978|9996|9979|9987|9978|100
1624026630000|2021-06-18 14:30:30||9979||9980||9980||9978|100
1624026640000|2021-06-18 14:30:40|||||||||100
1624026650000|2021-06-18 14:30:50|9989|9985|9971|9966|9990|9985|9970|9966|800
1624026660000|2021-06-18 14:31:00|9973|9968|9967|9961|9979|9969|9966|9958|1630
1624026670000|2021-06-18 14:31:10|9977|9958|9969|9959|9977|9960|9960|9953|600
1624026680000|2021-06-18 14:31:20|9968|9960|9974|9967|9978|9967|9968|9960|201
1624026690000|2021-06-18 14:31:30|9976|9968|9977|9970|9978|9970|9976|9968|200
1624026700000|2021-06-18 14:31:40|9978|9971|9987|9978|9991|9978|9977|9970|300
1624026710000|2021-06-18 14:31:50|9986|9979|9987|9980|9987|9980|9986|9979|0
1624026720000|2021-06-18 14:32:00|9989|9981|9999|9991|9999|9991|9989|9981|490
1624026740000|2021-06-18 14:32:20|10000|9992|10000|9993|10004|10000|9999|9992|1969
1624026750000|2021-06-18 14:32:30|10004|9994|9999|9994|10004|9997|9995|9991|1591
1624026760000|2021-06-18 14:32:40|||||||||100
1624026770000|2021-06-18 14:32:50|10000|9997|10001|9997|10001|9997|10000|9997|600
1624026780000|2021-06-18 14:33:00|10000|9994|10004|9996|10004|10000|9998|9994|1279
1624026790000|2021-06-18 14:33:10|10003|9994|10004|9998|10004|9998|9999|9994|1322
1624026800000|2021-06-18 14:33:20|10005|10000|10005|10000|10005|10004|10005|9994|1400
1624026810000|2021-06-18 14:33:30|10006|10001|10009|10000|10009|10008|10006|10000|1000
1624026820000|2021-06-18 14:33:40|10008|10005|10009|10000|10009|10005|10007|10000|510
1624026840000|2021-06-18 14:34:00|||||||||400
1624026860000|2021-06-18 14:34:20|10017|10005|10017|10013|10017|10013|10014|10005|1407
1624026870000|2021-06-18 14:34:30|10022|10015|10022|10016|10022|10016|10021|10013|750
1624026880000|2021-06-18 14:34:40|10021|10015|10021|10015|10021|10015|10018|10015|886
1624026890000|2021-06-18 14:34:50|10019|10017|10018|10012|10019|10017|10016|10012|1700
1624026900000|2021-06-18 14:35:00|10019|10013|10018|10014|10021|10016|10018|10013|700
1624026910000|2021-06-18 14:35:10|10021|10015|10020|10014|10021|10015|10020|10014|400
1624026920000|2021-06-18 14:35:20|10019||10020||10020||10019||213
1624026930000|2021-06-18 14:35:30|10019|10015|10015|10011|10019|10015|10015|10011|1083
1624026940000|2021-06-18 14:35:40||10009||10009||10009||10009|143
1624026950000|2021-06-18 14:35:50|10016|10011|10016|10009|10016|10013|10016|10009|1420
1624026960000|2021-06-18 14:36:00|10013|10011|10015|10007|10016|10011|10011|10003|1731
1624026970000|2021-06-18 14:36:10|10014|10004|10015|10010|10015|10010|10010|10003|3749
1624026980000|2021-06-18 14:36:20|10014|10009|10011|10001|10015|10009|10007|10000|15230
1624026990000|2021-06-18 14:36:30|10010|10000|10012|10005|10013|10011|10010|10000|4722
1624027000000|2021-06-18 14:36:40|10011|10000|10007|10000|10012|10000|10007|10000|600
1624027010000|2021-06-18 14:36:50|||||||||200
1624027020000|2021-06-18 14:37:00|10004|9998|10005|10001|10007|10001|10002|9995|1578
1624027030000|2021-06-18 14:37:10||9997||9999||9999||9992|100
1624027040000|2021-06-18 14:37:20||10000||9999||10000||9999|0
1624027050000|2021-06-18 14:37:30|10006|10000|10006|10003|10007|10006|10006|10000|2908
1624027060000|2021-06-18 14:37:40|10005|10002|10002|9999|10006|10002|10002|9999|890
1624027070000|2021-06-18 14:37:50|10003|9998|9999|9995|10006|9999|9999|9992|991
1624027080000|2021-06-18 14:38:00|9998|9992|9999|9994|10000|9994|9992|9987|13521
1624027090000|2021-06-18 14:38:10|10000|9997|10006|9999|10006|9999|10000|9997|1758
1624027120000|2021-06-18 14:38:40|10005||10005||10005||10005||0
1624027130000|2021-06-18 14:38:50|10004|10000|9996|9987|10005|10000|9987|9985|13714
1624027140000|2021-06-18 14:39:00|9993|9986|9995|9987|9996|9988|9987|9980|1836
1624027150000|2021-06-18 14:39:10|9994|9983|9988|9981|9997|9983|9980|9974|4084
1624027160000|2021-06-18 14:39:20|9992|9984|9995|9987|9997|9987|9992|9984|650
1624027170000|2021-06-18 14:39:30|9997|9988|9997|9989|9997|9989|9997|9988|300
1624027180000|2021-06-18 14:39:40||9990||9990||9990||9989|272
1624027190000|2021-06-18 14:39:50|10000|9994|10005|9997|10005|9997|10000|9994|858
1624027200000|2021-06-18 14:40:00|10000||10005||10005||10000||850
1624027210000|2021-06-18 14:40:10|||||||||100
1624027220000|2021-06-18 14:40:20|||||||||200
1624027230000|2021-06-18 14:40:30|10004|9998|9997|9987|10004|9998|9992|9987|2265
1624027240000|2021-06-18 14:40:40|9999||9995||9999||9995||2200
1624027250000|2021-06-18 14:40:50|9996|9988|10005|9998|10005|9998|9995|9988|1952
1624027260000|2021-06-18 14:41:00|10004|9996|10001|9991|10004|9996|9999|9990|1009
1624027270000|2021-06-18 14:41:10|9999|9988|9996|9991|9999|9991|9995|9988|0
1624027280000|2021-06-18 14:41:20|9995|9989|9992|9984|9995|9989|9991|9984|305
1624027290000|2021-06-18 14:41:30|9991|9982|9991|9981|9992|9986|9986|9981|2500
1624027300000|2021-06-18 14:41:40|9990|9974|9991|9981|9991|9981|9990|9974|100
1624027310000|2021-06-18 14:41:50|9990||9991||9991||9990||100
1624027320000|2021-06-18 14:42:00|9992|9983|10000|9994|10000|9994|9992|9983|1921
1624027330000|2021-06-18 14:42:10|10004|9995|10002|9995|10004|9999|10001|9991|202
1624027340000|2021-06-18 14:42:20|10004|9996|10004|9999|10004|9999|10004|9996|1000
1624027350000|2021-06-18 14:42:30|10005|10002|10005|10000|10005|10004|10005|9999|1760
1624027360000|2021-06-18 14:42:40|10006|10002|10005|9999|10006|10004|10004|9999|2042
1624027370000|2021-06-18 14:42:50|10004|9998|10004|9995|10004|9998|10000|9995|1168
1624027380000|2021-06-18 14:43:00|10003|9996|10004|9995|10004|9996|10001|9992|300
1624027390000|2021-06-18 14:43:10|10001|9996|10000|9992|10001|9996|10000|9992|300
1624027400000|2021-06-18 14:43:20|9999|9993|9999|9992|9999|9993|9999|9992|0
1624027410000|2021-06-18 14:43:30|10000||10000||10000||10000||200
1624027420000|2021-06-18 14:43:40|10001|9993|10004|10000|10004|10000|10001|9993|1225
1624027430000|2021-06-18 14:43:50|10005|10001|10006|10000|10006|10004|10004|10000|900
1624027440000|2021-06-18 14:44:00|10007|10001|10007|10002|10007|10003|10006|10001|800
1624027450000|2021-06-18 14:44:10||10003||10003||10005||10002|500
1624027460000|2021-06-18 14:44:20|10010|10004|10015|10005|10018|10005|10010|10003|600
1624027470000|2021-06-18 14:44:30|10014|10004|10014|10008|10018|10008|10014|10004|1500
1624027480000|2021-06-18 14:44:40|10013|10007|10003|9992|10013|10007|10000|9992|10225
1624027500000|2021-06-18 14:45:00|10002|9990|10001|9991|10002|9991|10001|9990|0
1624027510000|2021-06-18 14:45:10|10002|9993|10011|10003|10011|10003|10002|9993|2278
1624027520000|2021-06-18 14:45:20|10010|10006|10008|9999|10011|10006|10004|9995|0
1624027530000|2021-06-18 14:45:30|||||||||236
1624027540000|2021-06-18 14:45:40|10007|10000|10008|10000|10008|10000|10007|10000|0
1624027550000|2021-06-18 14:45:50||10001||10003||10003||10001|100
1624027560000|2021-06-18 14:46:00|10010|10004|10015|10006|10018|10009|10010|10003|1230
1624027580000|2021-06-18 14:46:20|||||||||100
1624027590000|2021-06-18 14:46:30|10014|10004|10019|10008|10020|10012|10007|10003|1229
1624027600000|2021-06-18 14:46:40|10013|10007|10003|9996|10014|10007|10001|9994|10892
1624027610000|2021-06-18 14:46:50|9999|9997|9999|9993|9999|9997|9999|9993|200
1624027620000|2021-06-18 14:47:00|9998|9991|9991|9982|9999|9991|9991|9982|1100
1624027630000|2021-06-18 14:47:10|9990|9980|9986|9980|9990|9980|9984|9980|600
1624027640000|2021-06-18 14:47:20|9985|9982|9990|9980|9991|9982|9985|9980|2000
1624027650000|2021-06-18 14:47:30|9989|9981|9985|9981|9989|9981|9985|9980|200
1624027660000|2021-06-18 14:47:40|9990|9982|9990|9981|9991|9982|9990|9981|400
1624027670000|2021-06-18 14:47:50|9989|9980|9988|9980|9989|9981|9988|9980|1300
1624027680000|2021-06-18 14:48:00|9989|9981|10000|9996|10000|9996|9989|9981|1641
1624027700000|2021-06-18 14:48:20|9999|9998|9999|9988|9999|9998|9996|9988|1764
1624027710000|2021-06-18 14:48:30|9996||9999||9999||9996||0
1624027720000|2021-06-18 14:48:40|9996|9989|9999|9989|9999|9989|9996|9989|245
1624027740000|2021-06-18 14:49:00|9995|9992|9995|9991|9999|9994|9995|9989|1700
1624027750000|2021-06-18 14:49:10|||||||||300
1624027760000|2021-06-18 14:49:20|9999|9992|9999|9993|9999|9993|9999|9992|2000
1624027770000|2021-06-18 14:49:30|10000|9994|10003|10000|10003|10000|10000|9994|2000
1624027780000|2021-06-18 14:49:40|||||||||500
1624027790000|2021-06-18 14:49:50|10004|10001|10012|10006|10012|10006|10004|10001|3841
1624027800000|2021-06-18 14:50:00|10009|10005|10012|10008|10012|10008|10008|10002|700
1624027810000|2021-06-18 14:50:10|10011|10007|10005|10001|10011|10007|10005|10001|874
1624027830000|2021-06-18 14:50:30|||||||||100
1624027840000|2021-06-18 14:50:40|10003|10000|10012|10009|10012|10009|10003|10000|8806
1624027850000|2021-06-18 14:50:50|10010|10010|10018|10014|10019|10016|10010|10009|4271
1624027860000|2021-06-18 14:51:00|10017|10015|10019|10016|10019|10017|10016|10014|1866
1624027870000|2021-06-18 14:51:10|10018|10015|10019|10017|10024|10018|10018|10014|1500
1624027880000|2021-06-18 14:51:20|10018|10018|10021|10015|10024|10018|10018|10014|936
1624027890000|2021-06-18 14:51:30|10018|10014|10021|10014|10021|10014|10018|10014|100
1624027910000|2021-06-18 14:51:50|10020|10013|10009|10000|10020|10013|10009|10000|1000
1624027920000|2021-06-18 14:52:00||10001||10000||10001||10000|352
1624027930000|2021-06-18 14:52:10||10001||10001||10001||10000|0
1624027940000|2021-06-18 14:52:20|10008|10002|10006|10000|10008|10002|10006|10000|100
1624027950000|2021-06-18 14:52:30|10005|10001|9999|9989|10007|10004|9999|9989|4000
1624027960000|2021-06-18 14:52:40|9995|9988|9994|9988|9995|9990|9994|9988|600
1624027970000|2021-06-18 14:52:50|9995|9989|10000|9990|10000|9999|9995|9989|2109
1624027980000|2021-06-18 14:53:00|9999|9992|9999|9992|9999|9992|9999|9990|100
1624027990000|2021-06-18 14:53:10|10000|9991|9994|9990|10000|9993|9993|9988|917
1624028000000|2021-06-18 14:53:20|9993|9988|9987|9983|9993|9989|9986|9983|3371
1624028010000|2021-06-18 14:53:30|9986|9980|9984|9977|9986|9983|9978|9975|4046
1624028020000|2021-06-18 14:53:40|9985|9979|9985|9978|9985|9984|9984|9978|1589
1624028030000|2021-06-18 14:53:50|9987|9981|9987|9982|9987|9983|9987|9978|300
1624028040000|2021-06-18 14:54:00|||||||||685
1624028050000|2021-06-18 14:54:10|9988|9983|9992|9986|9993|9986|9987|9982|700
1624028060000|2021-06-18 14:54:20|9997|9987|9998|9992|9998|9992|9997|9987|1200
1624028070000|2021-06-18 14:54:30|10000|9993|10000|9996|10000|9998|10000|9993|1500
1624028080000|2021-06-18 14:54:40||9998||9996||9998||9996|12800
1624028090000|2021-06-18 14:54:50|10006|9998|10005|9998|10006|9998|10005|9998|1911
1624028100000|2021-06-18 14:55:00|10008|9999|10007|10002|10008|10003|10004|9999|700
1624028110000|2021-06-18 14:55:10|10008|10003|10020|10013|10020|10013|10008|10003|2200
1624028120000|2021-06-18 14:55:20|10019|10016|10019|10015|10019|10016|10019|10013|800
1624028130000|2021-06-18 14:55:30|10020|10016|10031|10025|10035|10026|10020|10016|3200
1624028140000|2021-06-18 14:55:40|10032|10028|10043|10032|10043|10032|10032|10025|300
1624028150000|2021-06-18 14:55:50|10041|10037|10046|10038|10047|10038|10040|10037|400
1624028160000|2021-06-18 14:56:00|10047|10039|10057|10048|10057|10048|10047|10039|3760
1624028170000|2021-06-18 14:56:10|10061|10049|10064|10054|10064|10054|10061|10049|400
1624028180000|2021-06-18 14:56:20|10061|10055|10069|10062|10071|10066|10061|10055|3499
1624028190000|2021-06-18 14:56:30|10064|10063|10056|10050|10069|10065|10052|10050|5010
1624028200000|2021-06-18 14:56:40|10060|10052|10059|10050|10060|10053|10055|10050|200
1624028210000|2021-06-18 14:56:50|||||||||100
1624028220000|2021-06-18 14:57:00|10058|10053|10059|10050|10060|10056|10057|10050|4000
1624028230000|2021-06-18 14:57:10|10054|10048|10049|10041|10054|10048|10049|10038|2077
1624028240000|2021-06-18 14:57:20|10048|10038|10043|10037|10049|10038|10040|10035|1400
1624028250000|2021-06-18 14:57:30|10044|10038|10051|10041|10052|10042|10043|10038|3500
1624028260000|2021-06-18 14:57:40|10050|10040|10047|10040|10050|10040|10046|10037|200
1624028270000|2021-06-18 14:57:50|10046|10041|10047|10044|10047|10044|10045|10041|2200
1624028280000|2021-06-18 14:58:00|10052|10045|10060|10047|10060|10050|10052|10045|1700
1624028290000|2021-06-18 14:58:10|10057|10048|10064|10058|10064|10058|10057|10048|2000
1624028300000|2021-06-18 14:58:20|10063|10055|10072|10068|10072|10069|10060|10055|6690
1624028310000|2021-06-18 14:58:30|10073|10072|10061|10055|10080|10072|10061|10054|8826
1624028320000|2021-06-18 14:58:40|10060|10054|10052|10043|10060|10054|10052|10043|629
1624028330000|2021-06-18 14:58:50|10053|10045|10053|10045|10053|10049|10050|10043|600
1624028350000|2021-06-18 14:59:10|10052|10046|10047|10041|10052|10046|10047|10041|1848
1624028360000|2021-06-18 14:59:20|10048|10042|10046|10044|10049|10048|10046|10042|2000
1624028370000|2021-06-18 14:59:30|10045|10045|10046|10035|10047|10045|10042|10035|2892
1624028380000|2021-06-18 14:59:40|10047|10038|10053|10048|10053|10048|10047|10035|1786
1624028390000|2021-06-18 14:59:50|10052|10049|10067|10057|10067|10057|10052|10049|1827
1624028400000|2021-06-18 15:00:00|||||||||500
1624028410000|2021-06-18 15:00:10||10058||10059||10059||10058|700
1624028420000|2021-06-18 15:00:20|10068|10061|10068|10066|10068|10066|10067|10061|300
1624028430000|2021-06-18 15:00:30|10066|10063|10068|10063|10069|10066|10066|10063|1948
1624028440000|2021-06-18 15:00:40|10066|10062|10065|10059|10068|10062|10059|10055|3754
1624028450000|2021-06-18 15:00:50|10069|10060|10069|10063|10069|10063|10069|10060|300
1624028460000|2021-06-18 15:01:00|10070|10065|10071|10068|10071|10068|10070|10065|608
1624028470000|2021-06-18 15:01:10|10070|10065|10069|10063|10070|10065|10069|10061|200
1624028480000|2021-06-18 15:01:20|10066|10061|10062|10055|10067|10061|10062|10055|300
1624028490000|2021-06-18 15:01:30|||||||||2417
1624028500000|2021-06-18 15:01:40|||||||||100
1624028510000|2021-06-18 15:01:50|||||||||100
1624028520000|2021-06-18 15:02:00|10068|10058|10054|10048|10069|10061|10054|10048|3784
1624028530000|2021-06-18 15:02:10|10053|10047|10051|10047|10053|10047|10051|10047|600
1624028540000|2021-06-18 15:02:20|10050|10046|10051|10048|10051|10048|10049|10044|700
1624028550000|2021-06-18 15:02:30|10050|10044|10050|10045|10050|10045|10050|10044|300
1624028560000|2021-06-18 15:02:40|10049|10044|10047|10042|10050|10044|10047|10042|14704
1624028590000|2021-06-18 15:03:10||10044||10044||10044||10044|600
1624028600000|2021-06-18 15:03:20|10046|10042|10051|10049|10051|10049|10044|10042|6972
1624028610000|2021-06-18 15:03:30|10050|10046|10047|10042|10051|10046|10045|10042|1783
1624028620000|2021-06-18 15:03:40|10050|10045|10051|10050|10051|10050|10050|10042|1600
1624028630000|2021-06-18 15:03:50|10053|10051|10062|10054|10063|10055|10051|10050|3439
1624028640000|2021-06-18 15:04:00|10061|10053|10052|10045|10061|10053|10052|10044|2738
1624028650000|2021-06-18 15:04:10||10049||10045||10050||10045|500
1624028660000|2021-06-18 15:04:20|||||||||100
1624028680000|2021-06-18 15:04:40|10051|10044|10047|10044|10052|10044|10047|10044|1258
1624028690000|2021-06-18 15:04:50|10048|10045|10048|10046|10052|10047|10047|10045|2300
1624028700000|2021-06-18 15:05:00|10052|10047|10057|10050|10057|10050|10052|10047|1100
1624028710000|2021-06-18 15:05:10|10055|10051|10057|10052|10057|10052|10055|10051|500
1624028720000|2021-06-18 15:05:20|10062|10054|10063|10060|10067|10063|10059|10054|2600
1624028730000|2021-06-18 15:05:30|10064|10064|10067|10064|10067|10064|10064|10064|1000
1624028740000|2021-06-18 15:05:40|10068|10065|10072|10064|10074|10070|10068|10064|3356
1624028750000|2021-06-18 15:05:50|10071|10066|10069|10066|10072|10066|10069|10066|1600
1624028760000|2021-06-18 15:06:00|10068|10064|10069|10065|10069|10065|10064|10060|1886
1624028770000|2021-06-18 15:06:10|10070|10066|10072|10067|10072|10069|10069|10066|3000
1624028780000|2021-06-18 15:06:20|10073|10069|10073|10068|10073|10071|10072|10067|1200
1624028790000|2021-06-18 15:06:30|10072|10070|10075|10072|10076|10073|10072|10068|1450
1624028800000|2021-06-18 15:06:40|10076|10073|10081|10078|10082|10080|10076|10073|8012
1624028810000|2021-06-18 15:06:50|10080|10077|10070|10068|10080|10077|10070|10068|2470
1624028820000|2021-06-18 15:07:00|10069|10067|10061|10057|10069|10067|10060|10057|3062
1624028830000|2021-06-18 15:07:10|10060|10059|10056|10049|10060|10059|10054|10048|3000
1624028840000|2021-06-18 15:07:20|10055|10048|10053|10045|10055|10049|10052|10044|5827
1624028850000|2021-06-18 15:07:30|||||||||246
1624028860000|2021-06-18 15:07:40|||||||||100
1624028880000|2021-06-18 15:08:00|||||||||424
1624028890000|2021-06-18 15:08:10|10052|10049|10060|10058|10061|10058|10052|10045|9507
1624028900000|2021-06-18 15:08:20|10061|10059|10075|10074|10075|10074|10061|10059|4907
1624028910000|2021-06-18 15:08:30|10074|10073|10074|10068|10075|10073|10070|10066|2893
1624028920000|2021-06-18 15:08:40|10073|10070|10074|10070|10074|10070|10073|10070|300
1624028930000|2021-06-18 15:08:50|10075|10068|10068|10066|10075|10068|10068|10063|5000
1624028940000|2021-06-18 15:09:00|10069|10067|10072|10067|10075|10071|10069|10066|1462
1624028950000|2021-06-18 15:09:10|10071|10066|10066|10060|10072|10067|10064|10060|13377
1624028960000|2021-06-18 15:09:20|10063|10049|10067|10059|10067|10059|10061|10049|3098
1624028970000|2021-06-18 15:09:30|10066|10060|10067|10061|10067|10063|10066|10060|3942
1624028980000|2021-06-18 15:09:40|10066|10060|10053|10052|10066|10060|10052|10044|13604
1624028990000|2021-06-18 15:09:50|10054|10053|10060|10052|10067|10059|10054|10052|6222
1624029000000|2021-06-18 15:10:00|10059|10053|10056|10050|10060|10059|10055|10050|5081
1624029010000|2021-06-18 15:10:10||10051||10053||10055||10051|5003
1624029020000|2021-06-18 15:10:20|10057|10055|10059|10056|10060|10056|10056|10052|15059
1624029030000|2021-06-18 15:10:30|10058|10054|10058|10052|10059|10054|10056|10052|500
1624029040000|2021-06-18 15:10:40|10057|10050|10055|10051|10057|10052|10053|10050|3693
1624029050000|2021-06-18 15:10:50|10058|10052|10058|10053|10058|10053|10055|10051|700
1624029060000|2021-06-18 15:11:00|10059|10054|10059|10057|10063|10058|10059|10054|1358
1624029070000|2021-06-18 15:11:10|10063|10058|10062|10053|10063|10059|10058|10053|2000
1624029080000|2021-06-18 15:11:20|10057|10050|10055|10050|10057|10051|10055|10050|900
1624029090000|2021-06-18 15:11:30|10054|10047|10047|10041|10054|10047|10045|10041|1320
1624029100000|2021-06-18 15:11:40|10048|10038|10036|10029|10048|10041|10034|10028|2041
1624029110000|2021-06-18 15:11:50|10035|10023|10032|10018|10036|10023|10032|10018|0
1624029120000|2021-06-18 15:12:00|10027|10019|10027|10020|10028|10023|10024|10014|1801
1624029130000|2021-06-18 15:12:10|10026|10021|10022|10014|10027|10021|10022|10013|200
1624029140000|2021-06-18 15:12:20|10018|10013|10008|10003|10018|10014|10008|10001|2790
1624029150000|2021-06-18 15:12:30|10009|10001|10017|10012|10018|10012|10005|10001|2900
1624029160000|2021-06-18 15:12:40||10008||10009||10010||10008|600
1624029170000|2021-06-18 15:12:50||10010||10009||10010||10009|0
1624029180000|2021-06-18 15:13:00|10013|10008|10013|10005|10017|10009|10009|10005|800
1624029190000|2021-06-18 15:13:10|10011|10000|10008|10000|10011|10000|10008|10000|800
1624029200000|2021-06-18 15:13:20|10007|10001|10004|9996|10007|10001|10003|9995|1200
1624029210000|2021-06-18 15:13:30|10007|9997|10012|10006|10015|10006|10007|9996|900
1624029220000|2021-06-18 15:13:40|10013|10007|10013|10007|10013|10007|10012|10006|420
1624029230000|2021-06-18 15:13:50|10012|10006|10017|10008|10022|10014|10012|10006|2507
1624029240000|2021-06-18 15:14:00|10018||10018||10018||10018||750
1624029250000|2021-06-18 15:14:10|10017||10016||10018||10016||934
1624029260000|2021-06-18 15:14:20|10017|10009|10018|10016|10019|10017|10016|10009|1166
1624029270000|2021-06-18 15:14:30|10017|10012|10022|10016|10022|10018|10017|10012|2400
1624029280000|2021-06-18 15:14:40|10023|10015|10031|10023|10032|10025|10022|10015|1479
1624029290000|2021-06-18 15:14:50||10024||10024||10024||10023|0
1624029300000|2021-06-18 15:15:00|10029|10025|10029|10024|10031|10028|10027|10024|800
1624029310000|2021-06-18 15:15:10|10030||10031||10031||10030||400
1624029320000|2021-06-18 15:15:20|10030|10027|10040|10029|10040|10029|10030|10027|800
1624029330000|2021-06-18 15:15:30|10039|10030|10051|10034|10051|10034|10039|10030|300
1624029340000|2021-06-18 15:15:40|10050|10035|10051|10039|10051|10039|10050|10034|100
1624029350000|2021-06-18 15:15:50|10050|10034|10046|10037|10051|10037|10043|10034|676
1624029360000|2021-06-18 15:16:00|10045|10034|10045|10036|10045|10037|10040|10034|300
1624029370000|2021-06-18 15:16:10|10044|10037|10045|10038|10045|10038|10044|10036|390
1624029380000|2021-06-18 15:16:20|10047|10039|10057|10051|10057|10051|10047|10039|800
1624029390000|2021-06-18 15:16:30|10063|10052|10060|10052|10063|10055|10057|10051|884
1624029400000|2021-06-18 15:16:40|10058|10051|10059|10052|10060|10052|10058|10051|200
1624029410000|2021-06-18 15:16:50|10060|10053|10064|10054|10066|10059|10060|10052|8500
1624029420000|2021-06-18 15:17:00|10063|10055|10064|10054|10064|10055|10062|10054|700
1624029430000|2021-06-18 15:17:10||10055||10055||10055||10054|100
1624029440000|2021-06-18 15:17:20|10063|10058|10071|10065|10071|10065|10063|10058|1500
1624029450000|2021-06-18 15:17:30|10073|10066|10079|10072|10080|10072|10073|10066|1859
1624029460000|2021-06-18 15:17:40|||||||||1000
1624029470000|2021-06-18 15:17:50|10078|10076|10078|10072|10078|10077|10075|10072|1029
1624029480000|2021-06-18 15:18:00|10075|10073|10078|10073|10078|10074|10075|10073|1100
1624029500000|2021-06-18 15:18:20|10077|10072|10074|10070|10077|10072|10072|10070|2208
1624029510000|2021-06-18 15:18:30|10073|10068|10074|10069|10074|10069|10073|10068|2047
1624029520000|2021-06-18 15:18:40|10072|10068|10074|10066|10074|10068|10072|10066|5256
1624029530000|2021-06-18 15:18:50|||||||||2100
1624029540000|2021-06-18 15:19:00|10073||10074||10074||10073||200
1624029550000|2021-06-18 15:19:10|10073|10065|10065|10058|10074|10065|10065|10058|1329
1624029560000|2021-06-18 15:19:20|10061|10057|10048|10029|10065|10057|10048|10029|700
1624029570000|2021-06-18 15:19:30||10030||10032||10033||10030|0
1624029580000|2021-06-18 15:19:40|10045|10030|10042|10030|10045|10032|10042|10026|200
1624029590000|2021-06-18 15:19:50|10043|10033|10042|10036|10047|10045|10042|10033|3575
1624029600000|2021-06-18 15:20:00|10039|10035|10039|10024|10039|10035|10035|10023|400
1624029610000|2021-06-18 15:20:10|10037|10023|10049|10042|10053|10042|10031|10023|1860
1624029620000|2021-06-18 15:20:20|10056|10041|10049|10046|10056|10046|10049|10041|233
1624029630000|2021-06-18 15:20:30|10055|10047|10060|10049|10060|10049|10055|10047|300
1624029640000|2021-06-18 15:20:40|10059|10050|10053|10044|10060|10050|10053|10044|3200
1624029650000|2021-06-18 15:20:50|10052|10040|10050|10040|10052|10040|10050|10040|0
1624029670000|2021-06-18 15:21:10|10055|10041|10054|10047|10055|10047|10054|10041|1106
1624029680000|2021-06-18 15:21:20|10055|10051|10059|10047|10066|10052|10055|10047|2600
1624029690000|2021-06-18 15:21:30|10058|10048|10049|10040|10058|10048|10048|10040|900
1624029700000|2021-06-18 15:21:40|10048|10041|10049|10040|10049|10041|10048|10040|0
1624029710000|2021-06-18 15:21:50||10041||10041||10041||10041|424
1624029720000|2021-06-18 15:22:00|10048|10042|10048|10041|10048|10042|10045|10041|1100
1624029730000|2021-06-18 15:22:10|10049|10042|10050|10041|10052|10047|10049|10041|1605
1624029740000|2021-06-18 15:22:20|10049||10048||10049||10046||100
1624029750000|2021-06-18 15:22:30|||||||||100
1624029770000|2021-06-18 15:22:50|10047|10040|10044|10037|10047|10040|10043|10037|200
1624029780000|2021-06-18 15:23:00|10043|10033|10039|10031|10043|10033|10039|10031|600
1624029790000|2021-06-18 15:23:10|||||||||100
1624029800000|2021-06-18 15:23:20|10040|10032|10040|10031|10044|10040|10035|10031|1739
1624029810000|2021-06-18 15:23:30|10034|10029|10033|10026|10040|10029|10033|10023|600
1624029820000|2021-06-18 15:23:40|10032|10023|10031|10024|10032|10026|10030|10023|700
1624029830000|2021-06-18 15:23:50||10025||10024||10025||10024|100
1624029840000|2021-06-18 15:24:00|10032|10025|10042|10031|10042|10031|10032|10025|857
1624029850000|2021-06-18 15:24:10|10041|10032|10040|10032|10042|10032|10040|10032|0
1624029860000|2021-06-18 15:24:20|10039|10033|10039|10032|10039|10033|10039|10032|0
1624029870000|2021-06-18 15:24:30||10033||10032||10033||10032|200
1624029880000|2021-06-18 15:24:40||10033||10033||10033||10032|0
1624029890000|2021-06-18 15:24:50|10040|10034|10040|10036|10042|10036|10040|10033|1241
1624029900000|2021-06-18 15:25:00|10039|10033|10032|10025|10039|10033|10032|10025|870
1624029910000|2021-06-18 15:25:10|10031|10024|10028|10015|10031|10024|10027|10015|900
1624029920000|2021-06-18 15:25:20||10018||10015||10018||10015|0
1624029930000|2021-06-18 15:25:30|10024|10014|10016|10009|10024|10014|10016|10009|300
1624029940000|2021-06-18 15:25:40|10013|10006|10012|10006|10013|10006|10011|10006|200
1624029950000|2021-06-18 15:25:50|10013|10007|10016|10011|10018|10016|10013|10007|1108
1624029960000|2021-06-18 15:26:00|10017|10012|10016|10007|10018|10016|10014|10007|1614
1624029970000|2021-06-18 15:26:10|10012|10006|10010|10000|10012|10006|10007|10000|1710
1624029980000|2021-06-18 15:26:20|10006|10001|10006|9999|10010|10002|10005|9999|911
1624029990000|2021-06-18 15:26:30|||||||||100
1624030000000|2021-06-18 15:26:40||10000||9999||10000||9999|500
1624030010000|2021-06-18 15:26:50|10005|10000|10006|9999|10006|10001|10000|9999|1400
1624030020000|2021-06-18 15:27:00||10000||9999||10000||9999|400
1624030030000|2021-06-18 15:27:10|10010|10000|10010|10003|10010|10006|10006|10000|1200
1624030040000|2021-06-18 15:27:20|10009|10002|10005|10000|10010|10002|10005|9999|600
1624030050000|2021-06-18 15:27:30|10006|10001|10005|9998|10006|10001|10001|9998|2500
1624030060000|2021-06-18 15:27:40||9999||10001||10001||9998|300
1624030070000|2021-06-18 15:27:50|10003|10003|9993|9987|10003|10004|9988|9985|6968
1624030080000|2021-06-18 15:28:00|9988||9993||9993||9988||600
1624030090000|2021-06-18 15:28:10|9992|9988|9993|9990|9993|9990|9992|9988|400
1624030100000|2021-06-18 15:28:20|9994|9991|9992|9987|9994|9992|9992|9987|2180
1624030130000|2021-06-18 15:28:50|9990|9986|9989|9983|9992|9986|9987|9980|810
1624030140000|2021-06-18 15:29:00|9988|9982|9987|9980|9988|9982|9986|9980|2300
1624030150000|2021-06-18 15:29:10||9981||9981||9981||9980|350
1624030160000|2021-06-18 15:29:20|9989|9984|10002|9994|10002|9994|9987|9981|1114
1624030170000|2021-06-18 15:29:30|10001|9997|9996|9990|10001|9997|9994|9990|785
1624030180000|2021-06-18 15:29:40|10000|9991|10000|9990|10001|9995|10000|9990|500
1624030190000|2021-06-18 15:29:50|||||||||500
1624030200000|2021-06-18 15:30:00|9999|9994|9996|9990|9999|9994|9996|9990|202
1624030210000|2021-06-18 15:30:10|9995|9994|9996|9992|9996|9994|9995|9990|200
1624030220000|2021-06-18 15:30:20|9999|9993|10000|9994|10000|9995|9999|9992|600
1624030230000|2021-06-18 15:30:30|10001|9998|10000|9994|10001|9999|10000|9994|720
1624030250000|2021-06-18 15:30:50|9999|9995|10001|9997|10001|9999|9999|9995|1500
1624030260000|2021-06-18 15:31:00|9999|9995|10001|9995|10001|9995|9999|9995|500
1624030270000|2021-06-18 15:31:10|10000|9997|10001|9995|10001|10000|10000|9995|1407
1624030280000|2021-06-18 15:31:20|10002|9998|10002|9998|10010|10001|10002|9995|1080
1624030290000|2021-06-18 15:31:30|||||||||200
1624030300000|2021-06-18 15:31:40|10000|9995|10001|9998|10001|9998|10000|9995|600
1624030320000|2021-06-18 15:32:00|10002|10000|10002|9999|10008|10002|10002|9998|2889
1624030330000|2021-06-18 15:32:10|10008|10000|10002|10000|10008|10001|10002|10000|1500
1624030340000|2021-06-18 15:32:20|10001|10001|10002|9999|10002|10001|10001|9999|1500
1624030350000|2021-06-18 15:32:30||10001||9999||10001||9999|1259
1624030360000|2021-06-18 15:32:40|10008|10000|10008|10000|10008|10000|10006|10000|1100
1624030370000|2021-06-18 15:32:50|10006||10008||10008||10006||100
1624030380000|2021-06-18 15:33:00|||||||||355
1624030390000|2021-06-18 15:33:10|10013|10001|10016|10009|10022|10010|10013|10001|1200
1624030400000|2021-06-18 15:33:20|10022|10010|10019|10016|10023|10020|10019|10009|800
1624030410000|2021-06-18 15:33:30|10018|10015|10011|10004|10019|10015|10010|10004|1875
1624030420000|2021-06-18 15:33:40|10010|10001|10004|9999|10010|10001|10003|9999|500
1624030430000|2021-06-18 15:33:50|10003|10000|10004|9999|10004|10000|10003|9999|0
1624030440000|2021-06-18 15:34:00|10005|10000|10006|10003|10006|10004|10004|9999|2714
1624030450000|2021-06-18 15:34:10|10011|10004|10014|10006|10016|10006|10011|10003|430
1624030460000|2021-06-18 15:34:20||10007||10007||10007||10006|100
1624030470000|2021-06-18 15:34:30|10013||10013||10013||10012||200
1624030480000|2021-06-18 15:34:40|10014|10008|10014|10008|10014|10008|10014|10008|140
1624030490000|2021-06-18 15:34:50|10013|10009|10014|10009|10014|10009|10013|10008|200
1624030500000|2021-06-18 15:35:00|10013|10008|10009|10004|10013|10008|10009|10004|1796
1624030510000|2021-06-18 15:35:10||10002||10002||10003||10002|200
1624030520000|2021-06-18 15:35:20|10010|10003|10004|10000|10011|10008|10003|9998|1002
1624030530000|2021-06-18 15:35:30|10007|10001|10007|10001|10007|10001|10007|10001|500
1624030540000|2021-06-18 15:35:40|10002|9998|10007|9998|10007|9998|10002|9998|353
1624030550000|2021-06-18 15:35:50|9999|9996|10005|9996|10007|9998|9999|9996|500
1624030560000|2021-06-18 15:36:00||9997||9997||9997||9996|300
1624030570000|2021-06-18 15:36:10||9998||9998||9998||9996|300
1624030580000|2021-06-18 15:36:20||9996||9998||9998||9996|0
1624030590000|2021-06-18 15:36:30|10006|9999|10000|9996|10006|10002|10000|9996|1775
1624030600000|2021-06-18 15:36:40||9993||9995||9995||9991|1200
1624030610000|2021-06-18 15:36:50|10001|9996|10000|9998|10001|9999|9999|9993|1154
1624030620000|2021-06-18 15:37:00||9996||9996||9996||9996|1100
1624030630000|2021-06-18 15:37:10|10003|9997|10003|9998|10003|9998|10003|9996|735
1624030640000|2021-06-18 15:37:20|10002|9999|10003|9999|10003|9999|10002|9998|1055
1624030650000|2021-06-18 15:37:30||10001||10000||10001||10000|2260
1624030660000|2021-06-18 15:37:40|10002|9998|10002|9998|10002|9998|10002|9998|550
1624030670000|2021-06-18 15:37:50|10001|10000|10000|9996|10002|10000|10000|9996|811
1624030680000|2021-06-18 15:38:00|10002|9999|10005|10002|10007|10003|10002|9999|2402
1624030690000|2021-06-18 15:38:10|||||||||100
1624030700000|2021-06-18 15:38:20|10004|10003|10003|10000|10004|10003|10003|10000|1688
1624030710000|2021-06-18 15:38:30|10004||10003||10005||10003||1166
1624030720000|2021-06-18 15:38:40||10001||10000||10001||10000|1200
1624030730000|2021-06-18 15:38:50|||||||||1300
1624030740000|2021-06-18 15:39:00|10002|9999|10000|9996|10002|9999|10000|9996|901
1624030750000|2021-06-18 15:39:10|10001|9992|9998|9992|10001|9992|9998|9992|315
1624030760000|2021-06-18 15:39:20|10001|9993|10001|9994|10001|9995|10001|9993|1901
1624030770000|2021-06-18 15:39:30||9995||9995||9995||9994|100
1624030780000|2021-06-18 15:39:40|10003|9996|10003|9998|10003|9998|10003|9995|1250
1624030790000|2021-06-18 15:39:50|||||||||600
1624030800000|2021-06-18 15:40:00|||||||||400
1624030810000|2021-06-18 15:40:10|10002|9997|10001|9994|10002|9999|9996|9991|7021
1624030830000|2021-06-18 15:40:30|10000|9989|9999|9991|10001|9991|9999|9989|100
1624030850000|2021-06-18 15:40:50|10000|9992|10001|9992|10001|9995|10000|9992|133
1624030860000|2021-06-18 15:41:00|10000|9996|10000|9994|10001|9997|10000|9992|821
1624030870000|2021-06-18 15:41:10|10001|9995|10001|9995|10001|9995|10001|9995|990
1624030880000|2021-06-18 15:41:20|10000|9994|10000|9994|10000|9995|10000|9994|100
1624030890000|2021-06-18 15:41:30|9999||9999||9999||9999||100
1624030900000|2021-06-18 15:41:40|9997|9993|9999|9993|9999|9993|9996|9993|400
1624030910000|2021-06-18 15:41:50||9994||9993||9994||9993|100
1624030920000|2021-06-18 15:42:00|10001|9995|10001|9996|10001|9997|10000|9995|1246
1624030930000|2021-06-18 15:42:10|10002|9997|10007|10003|10007|10003|10002|9997|2001
1624030940000|2021-06-18 15:42:20||10004||10004||10005||10003|900
1624030950000|2021-06-18 15:42:30|10010|10005|10010|10006|10010|10006|10010|10004|365
1624030960000|2021-06-18 15:42:40||10005||10005||10005||10005|1480
1624030970000|2021-06-18 15:42:50||10007||10007||10007||10007|400
1624030980000|2021-06-18 15:43:00|10009|10008|10003|9998|10009|10008|10000|9998|2348
1624030990000|2021-06-18 15:43:10|10004|9999|10004|9999|10004|10001|10004|9998|1554
1624031000000|2021-06-18 15:43:20|10003|10000|10003|9998|10003|10000|10000|9998|400
1624031010000|2021-06-18 15:43:30|10002|9997|10003|9997|10003|9998|10000|9997|300
1624031020000|2021-06-18 15:43:40||9996||9996||9997||9996|100
1624031030000|2021-06-18 15:43:50|9999|9995|9997|9993|9999|9995|9997|9993|314
1624031040000|2021-06-18 15:44:00|9998|9994|10000|9994|10002|9996|9997|9993|885
1624031050000|2021-06-18 15:44:10|9999||9999||10002||9998||100
1624031060000|2021-06-18 15:44:20|10002|9995|10000|9993|10002|9996|9997|9993|400
1624031070000|2021-06-18 15:44:30|9999||9999||10000||9999||0
1624031080000|2021-06-18 15:44:40|10000||9999||10000||9999||0
1624031090000|2021-06-18 15:44:50|10000|9995|10000|9994|10000|9997|9999|9994|521
1624031100000|2021-06-18 15:45:00|9999|9997|10009|9998|10010|9998|9999|9997|868
1624031110000|2021-06-18 15:45:10|10006|9999|10009|9999|10009|10000|10004|9998|730
1624031120000|2021-06-18 15:45:20|10006|9998|10008|10001|10009|10001|10004|9998|900
1624031130000|2021-06-18 15:45:30|10007||10008||10008||10007||100
1624031140000|2021-06-18 15:45:40|10007|10002|10007|10000|10007|10002|10003|10000|300
1624031150000|2021-06-18 15:45:50|10006|10001|10005|10000|10006|10001|10005|10000|100
1624031160000|2021-06-18 15:46:00|||||||||540
1624031170000|2021-06-18 15:46:10|10007|10003|10007|10002|10007|10003|10006|10001|900
1624031180000|2021-06-18 15:46:20|10006|10003|10005|10000|10006|10003|10002|10000|2405
1624031190000|2021-06-18 15:46:30||10003||10000||10003||10000|0
1624031200000|2021-06-18 15:46:40|||||||||420
1624031210000|2021-06-18 15:46:50|10004|9998|10003|9997|10004|9998|10001|9997|700
1624031220000|2021-06-18 15:47:00|||||||||300
1624031230000|2021-06-18 15:47:10||9998||9998||9998||9998|600
1624031240000|2021-06-18 15:47:20|10001|9999|10001|9998|10001|9999|10001|9998|100
1624031250000|2021-06-18 15:47:30|||||||||500
1624031260000|2021-06-18 15:47:40|10000|9999|9997|9992|10000|9999|9997|9990|2496
1624031280000|2021-06-18 15:48:00|||||||||100
1624031290000|2021-06-18 15:48:10|9998|9995|10001|9995|10004|9999|9998|9995|2603
1624031300000|2021-06-18 15:48:20|10003|9996|10004|9999|10004|9999|10002|9996|200
1624031310000|2021-06-18 15:48:30|10003|10000|10002|9998|10004|10000|10000|9998|200
1624031320000|2021-06-18 15:48:40|10004|9999|10003|9998|10004|10000|10003|9998|910
1624031330000|2021-06-18 15:48:50|10002|9996|10002|9996|10002|9996|9999|9996|400
1624031340000|2021-06-18 15:49:00|10000|9997|10001|9996|10002|9998|10000|9996|1140
1624031360000|2021-06-18 15:49:20|10002|9998|10009|10001|10010|10001|10002|9998|1800
1624031370000|2021-06-18 15:49:30|10005|10002|10009|10004|10009|10004|10005|10002|700
1624031380000|2021-06-18 15:49:40|10010|10005|10009|10005|10010|10008|10008|10004|1006
1624031390000|2021-06-18 15:49:50|10010|10006|10010|10005|10010|10007|10010|10005|400
1624031400000|2021-06-18 15:50:00|10011|10006|10019|10011|10019|10011|10010|10006|810
1624031410000|2021-06-18 15:50:10|10018|10015|10018|10012|10018|10015|10017|10011|2650
1624031420000|2021-06-18 15:50:20|10015|10009|10015|10010|10015|10010|10012|10009|600
1624031430000|2021-06-18 15:50:30|10014|10009|10014|10006|10014|10009|10011|10006|1500
1624031440000|2021-06-18 15:50:40|10010|10007|10012|10007|10014|10010|10010|10006|2000
1624031450000|2021-06-18 15:50:50|||||||||2447
1624031460000|2021-06-18 15:51:00|10011||10012||10012||10011||700
1624031470000|2021-06-18 15:51:10|10011|10006|10008|10003|10012|10007|10006|10003|2211
1624031480000|2021-06-18 15:51:20|10006|10002|10008|10002|10008|10002|10006|10002|300
1624031490000|2021-06-18 15:51:30|10006||10006||10006||10006||100
1624031500000|2021-06-18 15:51:40|10005|10001|10004|9999|10005|10001|10004|9999|400
1624031510000|2021-06-18 15:51:50||9998||9998||9998||9998|300
1624031520000|2021-06-18 15:52:00|10003|9997|10002|9999|10006|10003|10001|9997|3853
1624031530000|2021-06-18 15:52:10||9998||9998||9998||9998|0
1624031540000|2021-06-18 15:52:20|10000|9999|10002|9998|10002|10000|10000|9998|500
1624031550000|2021-06-18 15:52:30|10003|9999|10006|10001|10006|10001|10002|9999|1100
1624031560000|2021-06-18 15:52:40|10007|10002|10005|10003|10011|10005|10005|10002|1050
1624031570000|2021-06-18 15:52:50|10008|10004|10008|10005|10008|10005|10008|10004|900
1624031580000|2021-06-18 15:53:00|10011|10006|10010|10005|10011|10007|10009|10004|1000
1624031590000|2021-06-18 15:53:10||10004||10006||10006||10004|100
1624031600000|2021-06-18 15:53:20|10008|10004|10007|10005|10010|10006|10006|10004|1300
1624031610000|2021-06-18 15:53:30|10004|10004|10007|10003|10007|10004|10004|10003|800
1624031620000|2021-06-18 15:53:40|10010|10004|10001|10000|10011|10006|10001|10000|1500
1624031630000|2021-06-18 15:53:50|10000|9999|10001|9999|10001|9999|10000|9999|1000
1624031640000|2021-06-18 15:54:00|10000|9998|10001|9999|10001|9999|10000|9998|1300
1624031650000|2021-06-18 15:54:10|10000|10000|10000|9997|10000|10000|10000|9997|500
1624031660000|2021-06-18 15:54:20|9999|9996|9996|9994|9999|9996|9996|9994|1452
1624031670000|2021-06-18 15:54:30|9998|9993|9998|9993|9998|9994|9996|9993|200
1624031690000|2021-06-18 15:54:50|10000|9994|9996|9990|10000|9997|9996|9990|1900
1624031700000|2021-06-18 15:55:00|9994|9988|9995|9986|9996|9988|9988|9986|634
1624031710000|2021-06-18 15:55:10|9996|9987|10000|9993|10000|9993|9995|9987|100
1624031720000|2021-06-18 15:55:20|10001|9994|10001|9998|10001|9998|10000|9994|3200
1624031740000|2021-06-18 15:55:40|10000|9997|10001|9995|10001|9997|9999|9993|200
1624031750000|2021-06-18 15:55:50|10000|9996|10001|10000|10001|10000|10000|9996|1928
1624031760000|2021-06-18 15:56:00||9999||9999||9999||9999|200
1624031770000|2021-06-18 15:56:10|10000|9998|10004|10001|10004|10001|9999|9997|1694
1624031780000|2021-06-18 15:56:20||10002||10000||10002||10000|200
1624031790000|2021-06-18 15:56:30|10006|10001|10003|10000|10006|10004|10003|10000|1400
1624031810000|2021-06-18 15:56:50|10005|10001|10005|10001|10006|10003|10003|10001|1640
1624031820000|2021-06-18 15:57:00|10006|10002|10006|10001|10006|10002|10005|10001|700
1624031830000|2021-06-18 15:57:10|10003|10002|10005|10001|10006|10003|10003|10001|900
1624031840000|2021-06-18 15:57:20|10003|10002|10005|9999|10005|10002|10003|9999|800
1624031870000|2021-06-18 15:57:50|10002|9998|10002|9998|10002|9998|10001|9998|640
1624031880000|2021-06-18 15:58:00|||||||||300
1624031890000|2021-06-18 15:58:10||9999||9999||9999||9999|100
1624031900000|2021-06-18 15:58:20|10005|10000|10005|9999|10006|10002|10002|9999|1400
1624031910000|2021-06-18 15:58:30|10006|10001|10004|9998|10006|10001|10004|9998|1300
1624031920000|2021-06-18 15:58:40|10006|9999|10005|9999|10006|9999|10004|9998|100
1624031930000|2021-06-18 15:58:50|||||||||500
1624031940000|2021-06-18 15:59:00|10004|10000|10004|9999|10005|10000|10004|9999|1040
1624031950000|2021-06-18 15:59:10|10003|10001|10004|9999|10004|10001|10003|9999|1100
1624031960000|2021-06-18 15:59:20|10003|10001|10003|9999|10003|10001|10003|9999|400
1624031970000|2021-06-18 15:59:30|||||||||200
1624031980000|2021-06-18 15:59:40|10002|10000|10002|9999|10002|10003|10002|9999|700
1624031990000|2021-06-18 15:59:50|10005|10000|10009|10002|10009|10002|10002|9999|1100
1624032000000|2021-06-18 16:00:00|10011|10004|10027|10021|10030|10022|10009|10004|3900
1624032010000|2021-06-18 16:00:10|10030|10020|10030|10022|10030|10023|10027|10020|202
1624032020000|2021-06-18 16:00:20|10029|10023|10036|10026|10038|10027|10029|10023|300
1624032030000|2021-06-18 16:00:30|10037|10030|10037|10028|10039|10031|10037|10027|0
1624032040000|2021-06-18 16:00:40|10040|10030|10044|10034|10047|10034|10040|10030|500
1624032050000|2021-06-18 16:00:50|10047|10038|10056|10042|10056|10042|10042|10034|352
1624032060000|2021-06-18 16:01:00|10052|10046|10061|10052|10064|10052|10052|10046|1400
1624032070000|2021-06-18 16:01:10|10060|10055|10065|10055|10065|10056|10058|10052|0
1624032080000|2021-06-18 16:01:20|10069|10057|10069|10065|10069|10065|10069|10057|200
1624032090000|2021-06-18 16:01:30|10074|10066|10078|10068|10078|10069|10073|10066|600
1624032100000|2021-06-18 16:01:40||10069||10070||10070||10068|200
1624032110000|2021-06-18 16:01:50|10075|10071|10078|10072|10078|10073|10073|10070|100
1624032120000|2021-06-18 16:02:00|10077|10069|10069|10061|10078|10069|10063|10060|1815
1624032130000|2021-06-18 16:02:10|10070|10060|10070|10066|10070|10066|10070|10060|300
1624032140000|2021-06-18 16:02:20|10072|10067|10074|10070|10074|10070|10072|10066|200
1624032150000|2021-06-18 16:02:30|10079|10071|10078|10071|10079|10072|10078|10071|0
1624032160000|2021-06-18 16:02:40|10079|10072|10079|10072|10079|10072|10078|10072|150
1624032170000|2021-06-18 16:02:50|10084|10076|10087|10079|10087|10081|10079|10072|601
1624032180000|2021-06-18 16:03:00|10086||10086||10086||10086||0
1624032190000|2021-06-18 16:03:10|10089|10082|10091|10087|10091|10087|10088|10079|800
1624032200000|2021-06-18 16:03:20|10092|10088|10099|10090|10099|10090|10091|10088|600
1624032210000|2021-06-18 16:03:30|10098|10089|10087|10079|10098|10089|10087|10079|600
1624032220000|2021-06-18 16:03:40|10085|10073|10084|10074|10087|10075|10082|10073|670
1624032240000|2021-06-18 16:04:00|10086|10077|10090|10082|10090|10085|10086|10074|1400
1624032250000|2021-06-18 16:04:10|10089|10081|10085|10076|10089|10081|10084|10076|117
1624032260000|2021-06-18 16:04:20|10086|10083|10090|10083|10090|10083|10086|10083|400
1624032280000|2021-06-18 16:04:40||10084||10083||10084||10083|100
1624032290000|2021-06-18 16:04:50|10089|10086|10094|10087|10095|10087|10089|10083|850
1624032300000|2021-06-18 16:05:00|10095|10086|10100|10088|10100|10088|10095|10086|100
1624032310000|2021-06-18 16:05:10|10099|10089|10091|10086|10100|10095|10091|10086|900
1624032320000|2021-06-18 16:05:20|10090|10085|10088|10082|10090|10085|10088|10082|500
1624032330000|2021-06-18 16:05:30|10085|10079|10085|10079|10088|10079|10084|10079|0
1624032340000|2021-06-18 16:05:40|||||||||202
1624032360000|2021-06-18 16:06:00|10084|10080|10092|10082|10093|10082|10084|10080|210
1624032370000|2021-06-18 16:06:10||10084||10084||10084||10084|0
1624032380000|2021-06-18 16:06:20||10085||10084||10086||10084|0
1624032390000|2021-06-18 16:06:30|10091|10085|10092|10086|10096|10088|10091|10084|1100
1624032400000|2021-06-18 16:06:40|10096|10087|10092|10087|10096|10087|10092|10087|200
1624032410000|2021-06-18 16:06:50|10096|10088|10096|10091|10096|10091|10096|10088|100
1624032420000|2021-06-18 16:07:00|10094|10086|10095|10088|10095|10088|10090|10086|1750
1624032430000|2021-06-18 16:07:10|10094|10086|10095|10088|10095|10088|10093|10085|0
1624032440000|2021-06-18 16:07:20|10099|10090|10100|10090|10100|10094|10098|10090|300
1624032450000|2021-06-18 16:07:30|10098|10088|10096|10085|10098|10088|10095|10085|200
1624032460000|2021-06-18 16:07:40||10089||10089||10089||10089|100
1624032480000|2021-06-18 16:08:00|||||||||1258
1624032490000|2021-06-18 16:08:10|10095|10090|10095|10089|10096|10090|10094|10089|1300
1624032500000|2021-06-18 16:08:20|10094|10092|10095|10089|10095|10092|10094|10089|300
1624032510000|2021-06-18 16:08:30|10096|10090|10096|10090|10096|10092|10096|10090|200
1624032520000|2021-06-18 16:08:40||10092||10090||10092||10090|200
1624032530000|2021-06-18 16:08:50|10100|10091|10100|10094|10100|10095|10100|10091|1928
1624032540000|2021-06-18 16:09:00|10099|10095|10093|10089|10099|10095|10091|10089|1553
1624032550000|2021-06-18 16:09:10|10094|10090|10092|10089|10095|10092|10092|10089|600
1624032560000|2021-06-18 16:09:20|10091|10088|10092|10088|10092|10088|10089|10088|1337
1624032570000|2021-06-18 16:09:30|10091|10087|10092|10087|10092|10087|10091|10087|0
1624032580000|2021-06-18 16:09:40||10088||10087||10088||10087|0
1624032590000|2021-06-18 16:09:50||10088||10088||10088||10087|0
1624032600000|2021-06-18 16:10:00|10091|10087|10090|10084|10091|10088|10090|10084|1646
1624032610000|2021-06-18 16:10:10|10087|10083|10089|10083|10090|10085|10087|10083|1300
1624032620000|2021-06-18 16:10:20|10090||10089||10090||10089||0
1624032630000|2021-06-18 16:10:30|10086||10089||10089||10086||217
1624032640000|2021-06-18 16:10:40|10088|10082|10074|10070|10088|10083|10070|10066|24209
1624032650000|2021-06-18 16:10:50|10073|10069|10075|10069|10075|10072|10071|10067|1500
1624032660000|2021-06-18 16:11:00|10074|10068|10069|10063|10074|10068|10068|10063|200
1624032670000|2021-06-18 16:11:10|10070|10065|10068|10060|10070|10065|10066|10057|600
1624032680000|2021-06-18 16:11:20|10069|10064|10080|10072|10080|10076|10069|10060|2405
1624032690000|2021-06-18 16:11:30|10084|10074|10077|10068|10085|10078|10076|10068|9363
1624032700000|2021-06-18 16:11:40|10076|10066|10072|10066|10076|10066|10072|10066|100
1624032720000|2021-06-18 16:12:00|10073|10067|10078|10070|10078|10072|10073|10067|1601
1624032730000|2021-06-18 16:12:10|||||||||100
1624032740000|2021-06-18 16:12:20|10077||10078||10078||10076||0
1624032750000|2021-06-18 16:12:30||10071||10072||10072||10071|100
1624032760000|2021-06-18 16:12:40|10080|10073|10093|10086|10093|10087|10080|10073|25094
1624032770000|2021-06-18 16:12:50|10092|10084|10086|10079|10093|10087|10081|10077|3347
1624032790000|2021-06-18 16:13:10|||||||||106
1624032800000|2021-06-18 16:13:20|10090|10083|10099|10088|10100|10092|10090|10083|1700
1624032810000|2021-06-18 16:13:30|10098||10098||10099||10098||200
1624032820000|2021-06-18 16:13:40|||||||||123
1624032830000|2021-06-18 16:13:50||10089||10093||10094||10089|622
1624032840000|2021-06-18 16:14:00|10100|10094|10108|10101|10108|10101|10100|10093|2732
1624032850000|2021-06-18 16:14:10|10107|10100|10107|10099|10107|10100|10104|10099|2214
1624032860000|2021-06-18 16:14:20|||||||||200
1624032870000|2021-06-18 16:14:30|||||||||100
1624032880000|2021-06-18 16:14:40|||||||||500
1624032890000|2021-06-18 16:14:50|10106|10098|10100|10095|10107|10098|10100|10095|4310
1624032900000|2021-06-18 16:15:00|10099|10094|10095|10090|10101|10094|10095|10090|600
1624032910000|2021-06-18 16:15:10|10093|10089|10094|10089|10095|10089|10093|10089|100
1624032920000|2021-06-18 16:15:20|10093|10087|10091|10086|10094|10087|10090|10086|1200
1624032930000|2021-06-18 16:15:30|10090|10085|10083|10079|10090|10085|10080|10073|2300
1624032940000|2021-06-18 16:15:40|10084|10080|10085|10078|10085|10083|10084|10078|1916
1624032950000|2021-06-18 16:15:50|10084||10085||10085||10084||200
1624032960000|2021-06-18 16:16:00||10079||10079||10079||10075|200
1624032970000|2021-06-18 16:16:10|10086|10080|10095|10085|10095|10085|10086|10080|1039
1624032980000|2021-06-18 16:16:20||10086||10093||10094||10086|100
1624032990000|2021-06-18 16:16:30|10094|10092|10094|10091|10095|10092|10094|10090|200
1624033000000|2021-06-18 16:16:40|10096|10092|10100|10095|10100|10095|10096|10092|536
1624033010000|2021-06-18 16:16:50|10105|10098|10112|10101|10112|10101|10101|10098|3658
1624033020000|2021-06-18 16:17:00|10111|10100|10106|10100|10111|10100|10106|10100|950
1624033030000|2021-06-18 16:17:10|10103|10097|10104|10095|10104|10097|10103|10095|956
1624033040000|2021-06-18 16:17:20||10096||10096||10097||10096|500
1624033050000|2021-06-18 16:17:30|10103|10095|10099|10094|10103|10095|10099|10094|1539
1624033070000|2021-06-18 16:17:50|10098|10096|10107|10096|10107|10099|10096|10094|2452
1624033080000|2021-06-18 16:18:00|10106|10097|10106|10098|10107|10098|10106|10096|100
1624033090000|2021-06-18 16:18:10|10105|10096|10106|10097|10106|10097|10102|10094|160
1624033100000|2021-06-18 16:18:20|10105|10098|10099|10094|10105|10098|10098|10094|841
1624033110000|2021-06-18 16:18:30|10098|10098|10090|10087|10098|10098|10090|10087|1000
1624033130000|2021-06-18 16:18:50|10089|10086|10087|10085|10090|10086|10087|10085|969
1624033140000|2021-06-18 16:19:00|10088|10086|10093|10089|10093|10089|10088|10085|602
1624033150000|2021-06-18 16:19:10|10098|10090|10096|10094|10098|10094|10094|10089|962
1624033160000|2021-06-18 16:19:20|10100|10095|10105|10102|10106|10102|10100|10095|1044
1624033170000|2021-06-18 16:19:30|10110||10110||10110||10106||200
1624033180000|2021-06-18 16:19:40|10109|10103|10110|10103|10110|10103|10109|10103|1398
1624033200000|2021-06-18 16:20:00|||||||||2131
1624033210000|2021-06-18 16:20:10|10107|10102|10100|10095|10110|10102|10098|10095|2620
1624033250000|2021-06-18 16:20:50|10101|10096|10105|10098|10108|10098|10100|10095|802
1624033260000|2021-06-18 16:21:00|10104||10102||10104||10102||0
1624033270000|2021-06-18 16:21:10|10101|10099|10102|10099|10102|10099|10101|10098|529
1624033280000|2021-06-18 16:21:20|10104|10101|10104|10102|10104|10102|10104|10100|798
1624033290000|2021-06-18 16:21:30|10103|10101|10104|10099|10104|10101|10102|10099|822
1624033300000|2021-06-18 16:21:40|10110|10100|10110|10102|10110|10103|10105|10100|1027
1624033310000|2021-06-18 16:21:50||10103||10103||10103||10103|1510
1624033330000|2021-06-18 16:22:10|||||||||100
1624033340000|2021-06-18 16:22:20|10109|10106|10116|10108|10116|10109|10109|10103|2313
1624033350000|2021-06-18 16:22:30|10115|10112|10116|10112|10116|10112|10115|10112|300
1624033360000|2021-06-18 16:22:40|10115|10113|10115|10112|10115|10114|10113|10112|1409
1624033370000|2021-06-18 16:22:50|10114|10110|10111|10105|10115|10111|10111|10104|516
1624033380000|2021-06-18 16:23:00|10110|10103|10108|10105|10111|10105|10108|10103|430
1624033390000|2021-06-18 16:23:10|||||||||634
1624033400000|2021-06-18 16:23:20|10111|10106|10116|10114|10116|10114|10108|10106|2438
1624033410000|2021-06-18 16:23:30|10115|10112|10116|10112|10116|10112|10115|10111|0
1624033420000|2021-06-18 16:23:40|||||||||370
1624033440000|2021-06-18 16:24:00|10115||10115||10116||10115||925
1624033450000|2021-06-18 16:24:10|10114|10111|10110|10105|10114|10111|10109|10105|1122
1624033460000|2021-06-18 16:24:20|10107|10103|10107|10100|10107|10103|10106|10100|500
1624033470000|2021-06-18 16:24:30||10099||10099||10099||10099|0
1624033480000|2021-06-18 16:24:40|10106||10105||10107||10105||0
1624033490000|2021-06-18 16:24:50|10104|10098|10104|10098|10104|10098|10102|10098|404
1624033500000|2021-06-18 16:25:00|10103||10103||10104||10102||300
1624033520000|2021-06-18 16:25:20|10102|10099|10102|10098|10103|10099|10102|10098|600
1624033530000|2021-06-18 16:25:30|10100|10097|10101|10092|10101|10097|10098|10092|500
1624033540000|2021-06-18 16:25:40|10100|10089|10097|10088|10100|10089|10097|10088|1600
1624033550000|2021-06-18 16:25:50|10094|10090|10097|10088|10097|10090|10094|10088|500
1624033560000|2021-06-18 16:26:00|10096|10090|10097|10090|10097|10093|10096|10088|600
1624033570000|2021-06-18 16:26:10||10091||10091||10091||10091|700
1624033580000|2021-06-18 16:26:20|10098|10092|10103|10100|10107|10102|10098|10092|2658
1624033590000|2021-06-18 16:26:30|10102|10099|10101|10093|10102|10099|10101|10093|3504
1624033600000|2021-06-18 16:26:40|10102|10095|10109|10101|10109|10101|10102|10095|1698
1624033610000|2021-06-18 16:26:50|10108|10102|10108|10102|10108|10102|10108|10102|400
1624033620000|2021-06-18 16:27:00||10101||10101||10101||10101|100
1624033630000|2021-06-18 16:27:10||10102||10104||10104||10101|0
1624033650000|2021-06-18 16:27:30|10109|10105|10119|10115|10119|10115|10109|10105|3643
1624033660000|2021-06-18 16:27:40|10120|10116|10120|10117|10120|10119|10120|10115|1255
1624033670000|2021-06-18 16:27:50|10119|10116|10117|10112|10119|10116|10116|10112|763
1624033680000|2021-06-18 16:28:00|10120|10114|10119|10115|10120|10115|10119|10114|772
1624033690000|2021-06-18 16:28:10|10120|10117|10122|10118|10122|10118|10120|10116|1500
1624033700000|2021-06-18 16:28:20|10125|10119|10124|10120|10125|10120|10123|10119|850
1624033720000|2021-06-18 16:28:40|10125|10121|10136|10128|10137|10129|10125|10121|3891
1624033730000|2021-06-18 16:28:50|10135|10129|10136|10130|10136|10130|10135|10129|1000
1624033740000|2021-06-18 16:29:00|10138|10131|10150|10142|10150|10142|10136|10131|1257
1624033750000|2021-06-18 16:29:10||10143||10143||10143||10142|544
1624033760000|2021-06-18 16:29:20|10149|10139|10138|10135|10149|10139|10138|10135|2208
1624033770000|2021-06-18 16:29:30|10139||10141||10141||10139||181
1624033780000|2021-06-18 16:29:40|||||||||102
1624033790000|2021-06-18 16:29:50|||||||||100
1624033800000|2021-06-18 16:30:00|10145|10138|10145|10141|10145|10142|10145|10138|400
1624033810000|2021-06-18 16:30:10|||||||||214
1624033820000|2021-06-18 16:30:20|10144|10139|10138|10131|10144|10139|10137|10131|5578
1624033830000|2021-06-18 16:30:30|10141|10134|10147|10141|10148|10141|10138|10131|1589
1624033840000|2021-06-18 16:30:40|10148|10142|10148|10142|10148|10144|10148|10141|4187
1624033850000|2021-06-18 16:30:50||10143||10142||10143||10142|1152
1624033860000|2021-06-18 16:31:00||10143||10143||10143||10142|0
1624033880000|2021-06-18 16:31:20|10150|10144|10148|10143|10150|10145|10144|10143|887
1624033900000|2021-06-18 16:31:40|10150|10144|10154|10144|10154|10148|10150|10144|429
1624033910000|2021-06-18 16:31:50||10145||10145||10145||10145|0
1624033920000|2021-06-18 16:32:00|10158|10146|10158|10153|10158|10153|10158|10146|1719
1624033930000|2021-06-18 16:32:10|10157|10155|10161|10158|10163|10158|10157|10155|532
1624033940000|2021-06-18 16:32:20|10163|10159|10166|10160|10167|10160|10161|10158|400
1624033950000|2021-06-18 16:32:30|10169|10164|10169|10164|10175|10164|10169|10160|1000
1624033960000|2021-06-18 16:32:40|10168|10162|10169|10164|10169|10164|10165|10162|2803
1624033970000|2021-06-18 16:32:50|10174|10166|10175|10169|10179|10170|10174|10166|6194
1624033980000|2021-06-18 16:33:00|10172|10165|10172|10166|10172|10166|10169|10165|2000
1624033990000|2021-06-18 16:33:10|10171|10165|10164|10161|10171|10165|10164|10161|900
1624034000000|2021-06-18 16:33:20|10165|10159|10156|10151|10166|10159|10156|10151|1213
1624034010000|2021-06-18 16:33:30|10155|10150|10155|10150|10156|10150|10154|10150|203
1624034020000|2021-06-18 16:33:40|10154|10148|10154|10148|10155|10148|10151|10148|100
1624034030000|2021-06-18 16:33:50|10152|10144|10159|10150|10160|10152|10151|10144|602
1624034040000|2021-06-18 16:34:00|10158||10158||10158||10158||800
1624034050000|2021-06-18 16:34:10|10163|10151|10164|10155|10165|10156|10162|10151|400
1624034060000|2021-06-18 16:34:20||10156||10157||10157||10155|0
1624034070000|2021-06-18 16:34:30|10168|10156|10174|10169|10174|10170|10167|10156|2200
1624034080000|2021-06-18 16:34:40|10175|10171|10182|10173|10185|10173|10175|10169|204
1624034090000|2021-06-18 16:34:50|10185|10174|10180|10173|10187|10176|10179|10173|3519
1624034100000|2021-06-18 16:35:00|10182|10172|10177|10171|10182|10172|10177|10171|1733
1624034110000|2021-06-18 16:35:10|10176|10172|10182|10172|10183|10176|10176|10172|300
1624034120000|2021-06-18 16:35:20|10183|10173|10183|10173|10190|10173|10182|10173|0
1624034130000|2021-06-18 16:35:30|10189|10174|10187|10174|10191|10175|10186|10173|500
1624034140000|2021-06-18 16:35:40|10191|10177|10191|10180|10191|10181|10187|10177|275
1624034150000|2021-06-18 16:35:50|10190|10181|10190|10181|10190|10183|10190|10180|100
1624034160000|2021-06-18 16:36:00||10182||10182||10182||10181|215
1624034170000|2021-06-18 16:36:10|||||||||100
1624034180000|2021-06-18 16:36:20|10191|10183|10195|10188|10195|10188|10191|10182|308
1624034190000|2021-06-18 16:36:30|10198|10190|10198|10195|10200|10196|10197|10188|700
1624034200000|2021-06-18 16:36:40|10199|10196|10200|10196|10200|10198|10199|10195|2678
1624034210000|2021-06-18 16:36:50||10197||10196||10198||10196|1272
1624034220000|2021-06-18 16:37:00|10199|10197|10197|10195|10200|10198|10197|10195|2821
1624034230000|2021-06-18 16:37:10|10196|10191|10197|10193|10197|10193|10194|10191|800
1624034240000|2021-06-18 16:37:20||10191||10191||10191||10191|0
1624034250000|2021-06-18 16:37:30|10196|10192|10197|10191|10197|10192|10196|10191|400
1624034260000|2021-06-18 16:37:40|10196|10189|10193|10184|10196|10189|10193|10184|1183
1624034270000|2021-06-18 16:37:50|10194|10185|10184|10178|10194|10185|10184|10178|600
1624034280000|2021-06-18 16:38:00|10183|10179|10181|10172|10183|10179|10181|10172|2549
1624034290000|2021-06-18 16:38:10|10177|10175|10184|10175|10184|10178|10177|10175|1400
1624034300000|2021-06-18 16:38:20|||||||||100
1624034310000|2021-06-18 16:38:30|10190|10181|10188|10177|10191|10181|10178|10175|943
1624034320000|2021-06-18 16:38:40|10189||10188||10189||10188||0
1624034330000|2021-06-18 16:38:50|10187||10187||10190||10187||0
1624034340000|2021-06-18 16:39:00|10180|10178|10191|10179|10193|10182|10180|10178|821
1624034350000|2021-06-18 16:39:10|10195|10185|10197|10185|10198|10186|10192|10179|100
1624034360000|2021-06-18 16:39:20|10196|10186|10187|10179|10196|10186|10186|10179|317
1624034370000|2021-06-18 16:39:30|10186||10186||10187||10185||100
1624034380000|2021-06-18 16:39:40|10187||10187||10187||10186||0
1624034390000|2021-06-18 16:39:50|10191|10180|10187|10179|10191|10182|10187|10179|1730
1624034400000|2021-06-18 16:40:00|10186|10180|10192|10179|10193|10184|10186|10179|1211
1624034410000|2021-06-18 16:40:10|10193|10181|10195|10185|10195|10186|10192|10181|100
1624034420000|2021-06-18 16:40:20|10196|10186|10200|10192|10200|10196|10196|10186|223
1624034430000|2021-06-18 16:40:30||10196||10197||10198||10196|1078
1624034440000|2021-06-18 16:40:40|10198|10192|10193|10188|10198|10192|10193|10188|800
1624034460000|2021-06-18 16:41:00|10196|10189|10197|10189|10197|10189|10196|10189|200
1624034470000|2021-06-18 16:41:10|10194|10188|10197|10190|10197|10190|10194|10188|400
1624034480000|2021-06-18 16:41:20|||||||||200
1624034490000|2021-06-18 16:41:30|10198|10191|10196|10191|10199|10194|10195|10190|2800
1624034500000|2021-06-18 16:41:40|10199|10192|10200|10194|10200|10194|10199|10192|100
1624034520000|2021-06-18 16:42:00|10199|10197|10199|10193|10199|10197|10199|10193|1300
1624034530000|2021-06-18 16:42:10|10200|10194|10198|10195|10200|10196|10198|10194|300
1624034540000|2021-06-18 16:42:20|10199||10199||10199||10199||230
1624034560000|2021-06-18 16:42:40|10200|10196|10201|10198|10203|10199|10200|10196|1000
1624034570000|2021-06-18 16:42:50|10203|10199|10208|10201|10208|10201|10203|10199|400
1624034580000|2021-06-18 16:43:00|10207||10207||10207||10207||900
1624034590000|2021-06-18 16:43:10|||||||||300
1624034600000|2021-06-18 16:43:20|10206|10203|10206|10201|10206|10203|10204|10201|1611
1624034610000|2021-06-18 16:43:30|10205|10200|10204|10201|10205|10201|10202|10200|400
1624034620000|2021-06-18 16:43:40|10202|10200|10202|10199|10202|10200|10200|10199|575
1624034630000|2021-06-18 16:43:50|||||||||100
1624034640000|2021-06-18 16:44:00|10204|10200|10209|10203|10209|10205|10204|10200|1320
1624034650000|2021-06-18 16:44:10|10206|10202|10209|10202|10209|10203|10204|10202|400
1624034660000|2021-06-18 16:44:20|10206||10206||10206||10206||400
1624034680000|2021-06-18 16:44:40|10205|10203|10195|10192|10205|10203|10195|10192|2412
1624034690000|2021-06-18 16:44:50|10194|10188|10193|10189|10194|10191|10192|10188|2595
1624034700000|2021-06-18 16:45:00|10191|10187|10189|10182|10191|10188|10189|10182|1204
1624034710000|2021-06-18 16:45:10|10188|10184|10183|10177|10188|10184|10183|10177|1600
1624034720000|2021-06-18 16:45:20|10180|10176|10178|10171|10180|10176|10175|10171|500
1624034730000|2021-06-18 16:45:30|10177||10176||10177||10176||216
1624034740000|2021-06-18 16:45:40|10174|10172|10170|10165|10174|10172|10169|10165|905
1624034750000|2021-06-18 16:45:50|10169||10169||10170||10168||100
1624034760000|2021-06-18 16:46:00|10168|10163|10164|10161|10168|10164|10164|10161|1400
1624034770000|2021-06-18 16:46:10|10163|10157|10161|10156|10163|10159|10161|10156|315
1624034780000|2021-06-18 16:46:20|10160|10155|10156|10151|10160|10156|10154|10150|490
1624034790000|2021-06-18 16:46:30|10161|10153|10160|10154|10161|10154|10157|10153|1134
1624034800000|2021-06-18 16:46:40|10159|10153|10157|10152|10159|10153|10157|10152|200
1624034820000|2021-06-18 16:47:00|||||||||300
1624034830000|2021-06-18 16:47:10|10156|10151|10151|10144|10156|10151|10151|10144|2320
1624034840000|2021-06-18 16:47:20|10150||10149||10150||10149||0
1624034850000|2021-06-18 16:47:30|10148|10143|10147|10142|10148|10143|10145|10142|407
1624034860000|2021-06-18 16:47:40|10146|10144|10142|10140|10147|10144|10142|10140|900
1624034870000|2021-06-18 16:47:50|||||||||100
1624034880000|2021-06-18 16:48:00|10141|10139|10133|10128|10141|10139|10133|10123|2323
1624034890000|2021-06-18 16:48:10||10125||10129||10129||10123|250
1624034900000|2021-06-18 16:48:20|10131|10130|10138|10134|10138|10134|10131|10129|1700
1624034910000|2021-06-18 16:48:30|10142||10139||10142||10139||0
1624034920000|2021-06-18 16:48:40|10142|10138|10143|10140|10144|10141|10141|10134|483
1624034930000|2021-06-18 16:48:50|10145|10141|10142|10135|10145|10142|10140|10133|1448
1624034940000|2021-06-18 16:49:00|10139|10136|10144|10140|10144|10140|10139|10135|1000
1624034960000|2021-06-18 16:49:20|10145|10141|10141|10135|10151|10146|10135|10130|12995
1624034970000|2021-06-18 16:49:30|10145|10136|10151|10140|10151|10140|10145|10136|200
1624034980000|2021-06-18 16:49:40|10146|10141|10154|10151|10158|10151|10146|10140|4800
1624034990000|2021-06-18 16:49:50|||||||||350
1624035000000|2021-06-18 16:50:00|10153|10150|10150|10148|10153|10150|10150|10148|2529
1624035010000|2021-06-18 16:50:10|10149|10143|10148|10142|10150|10148|10148|10140|0
1624035020000|2021-06-18 16:50:20|10145|10143|10148|10142|10148|10143|10144|10140|311
1624035030000|2021-06-18 16:50:30||10143||10143||10143||10142|400
1624035060000|2021-06-18 16:51:00|10147|10142|10146|10142|10147|10143|10146|10142|900
1624035070000|2021-06-18 16:51:10|10145|10143|10142|10140|10145|10143|10142|10140|2778
1624035080000|2021-06-18 16:51:20|10141|10138|10131|10127|10142|10138|10131|10127|1700
1624035090000|2021-06-18 16:51:30|10132|10128|10139|10133|10139|10133|10132|10128|937
1624035100000|2021-06-18 16:51:40|10140|10134|10139|10134|10142|10137|10139|10134|1120
1624035110000|2021-06-18 16:51:50|10137|10135|10138|10135|10139|10135|10137|10134|800
1624035120000|2021-06-18 16:52:00|10142|10136|10142|10138|10142|10138|10142|10136|500
1624035130000|2021-06-18 16:52:10|10141|10139|10139|10137|10141|10139|10139|10137|415
1624035140000|2021-06-18 16:52:20|10138|10133|10140|10136|10141|10136|10138|10133|100
1624035150000|2021-06-18 16:52:30|10141|10134|10141|10136|10142|10138|10141|10133|600
1624035160000|2021-06-18 16:52:40|10139|10137|10144|10140|10144|10140|10139|10136|1482
1624035170000|2021-06-18 16:52:50|10141|10139|10140|10133|10141|10139|10140|10133|1274
1624035180000|2021-06-18 16:53:00|10141|10132|10136|10131|10141|10132|10136|10131|3600
1624035190000|2021-06-18 16:53:10|10137|10132|10141|10136|10141|10136|10137|10131|400
1624035200000|2021-06-18 16:53:20|10144|10137|10142|10141|10144|10143|10142|10136|1600
1624035210000|2021-06-18 16:53:30||10137||10137||10137||10136|0
1624035220000|2021-06-18 16:53:40|10144|10138|10144|10138|10148|10138|10143|10138|100
1624035230000|2021-06-18 16:53:50|||||||||300
1624035240000|2021-06-18 16:54:00|10151||10144||10151||10144||100
1624035250000|2021-06-18 16:54:10|10149|10141|10151|10143|10154|10143|10145|10138|400
1624035260000|2021-06-18 16:54:20|10154|10144|10154|10146|10154|10146|10147|10143|682
1624035280000|2021-06-18 16:54:40|10151|10147|10154|10149|10154|10149|10149|10147|589
1624035290000|2021-06-18 16:54:50|10155|10150|10158|10153|10161|10154|10155|10150|2131
1624035300000|2021-06-18 16:55:00|10161|10155|10170|10161|10172|10161|10161|10155|0
1624035310000|2021-06-18 16:55:10|10169|10162|10171|10167|10174|10167|10167|10162|0
1624035320000|2021-06-18 16:55:20|10176|10168|10177|10171|10177|10173|10172|10168|500
1624035330000|2021-06-18 16:55:30|10181|10174|10181|10175|10181|10175|10181|10173|0
1624035340000|2021-06-18 16:55:40|10182|10176|10189|10180|10189|10181|10181|10176|100
1624035350000|2021-06-18 16:55:50|10188|10181|10186|10180|10189|10181|10186|10180|180
1624035360000|2021-06-18 16:56:00|||||||||300
1624035370000|2021-06-18 16:56:10|10189|10181|10189|10183|10189|10184|10186|10181|501
1624035380000|2021-06-18 16:56:20|10188|10181|10189|10183|10189|10183|10188|10181|0
1624035390000|2021-06-18 16:56:30|||||||||702
1624035410000|2021-06-18 16:56:50|||||||||300
1624035420000|2021-06-18 16:57:00|10186|10184|10196|10192|10196|10192|10186|10184|4001
1624035430000|2021-06-18 16:57:10|10199|10194|10199|10194|10199|10196|10199|10194|0
1624035440000|2021-06-18 16:57:20|10198|10193|10195|10190|10199|10193|10195|10190|1100
1624035450000|2021-06-18 16:57:30|10196|10189|10195|10189|10199|10189|10194|10189|400
1624035460000|2021-06-18 16:57:40|10197|10192|10199|10193|10199|10195|10197|10192|600
1624035470000|2021-06-18 16:57:50||10194||10194||10194||10194|0
1624035500000|2021-06-18 16:58:20|10197||10199||10199||10197||200
1624035510000|2021-06-18 16:58:30|10197|10196|10197|10194|10197|10196|10197|10194|100
1624035520000|2021-06-18 16:58:40|10199|10195|10198|10195|10199|10195|10197|10194|200
1624035530000|2021-06-18 16:58:50|10196|10194|10193|10190|10196|10194|10193|10190|1157
1624035540000|2021-06-18 16:59:00|10194|10189|10194|10189|10194|10192|10194|10188|900
1624035550000|2021-06-18 16:59:10|10195|10190|10198|10193|10199|10193|10194|10190|185
1624035560000|2021-06-18 16:59:20|10197|10192|10194|10190|10197|10192|10194|10190|100
1624035570000|2021-06-18 16:59:30|10193||10193||10193||10193||0
1624035580000|2021-06-18 16:59:40|10192|10189|10181|10179|10192|10189|10181|10179|1401
1624035590000|2021-06-18 16:59:50|10180|10178|10180|10176|10180|10178|10180|10176|500
1624035600000|2021-06-18 17:00:00|10178|10172|10177|10171|10179|10172|10177|10171|705
1624035610000|2021-06-18 17:00:10|10176|10170|10171|10167|10177|10170|10171|10167|900
1624035620000|2021-06-18 17:00:20|10170|10161|10170|10167|10170|10169|10167|10161|2000
1624035630000|2021-06-18 17:00:30||10166||10167||10167||10166|100
1624035640000|2021-06-18 17:00:40|10171|10168|10183|10175|10186|10175|10170|10167|2048
1624035650000|2021-06-18 17:00:50|10187|10176|10179|10175|10189|10176|10179|10175|200
1624035660000|2021-06-18 17:01:00|10181|10176|10187|10177|10187|10182|10181|10175|200
1624035670000|2021-06-18 17:01:10|10184|10179|10187|10181|10187|10181|10184|10177|300
1624035680000|2021-06-18 17:01:20|10190|10183|10199|10189|10199|10189|10190|10183|0
1624035690000|2021-06-18 17:01:30|10196|10185|10193|10185|10199|10189|10191|10185|2633
1624035700000|2021-06-18 17:01:40|||||||||100
1624035710000|2021-06-18 17:01:50|10192|10183|10187|10182|10192|10183|10185|10181|700
1624035720000|2021-06-18 17:02:00|10191|10184|10194|10186|10194|10186|10190|10184|300
1624035730000|2021-06-18 17:02:10|10193|10185|10193|10186|10193|10186|10191|10184|0
1624035740000|2021-06-18 17:02:20|10194|10187|10194|10187|10194|10188|10194|10186|0
1624035750000|2021-06-18 17:02:30|10196|10188|10196|10189|10197|10192|10194|10186|300
1624035760000|2021-06-18 17:02:40||10190||10190||10190||10189|0
1624035770000|2021-06-18 17:02:50|10193|10189|10188|10182|10193|10190|10188|10182|1554
1624035780000|2021-06-18 17:03:00|10189|10184|10193|10186|10193|10187|10189|10184|500
1624035800000|2021-06-18 17:03:20|10196|10187|10196|10189|10196|10191|10196|10187|201
1624035820000|2021-06-18 17:03:40|10197|10190|10197|10191|10197|10191|10196|10190|700
1624035830000|2021-06-18 17:03:50|10198|10192|10199|10192|10199|10193|10197|10191|100
1624035840000|2021-06-18 17:04:00|10195|10193|10199|10193|10199|10194|10195|10192|0
1624035850000|2021-06-18 17:04:10||10196||10194||10196||10193|5178
1624035860000|2021-06-18 17:04:20|10200|10195|10194|10190|10200|10197|10194|10190|2000
1624035880000|2021-06-18 17:04:40|10196|10191|10199|10190|10199|10192|10196|10190|314
1624035890000|2021-06-18 17:04:50|10197|10191|10198|10192|10199|10192|10194|10190|600
1624035900000|2021-06-18 17:05:00|10197|10190|10189|10185|10198|10190|10189|10185|1600
1624035910000|2021-06-18 17:05:10|10188|10183|10188|10183|10189|10183|10188|10183|1990
1624035920000|2021-06-18 17:05:20|10194|10184|10194|10187|10194|10187|10188|10184|674
1624035930000|2021-06-18 17:05:30|10192|10188|10194|10188|10194|10189|10192|10188|0
1624035940000|2021-06-18 17:05:40|||||||||200
1624035970000|2021-06-18 17:06:10|10196|10189|10196|10190|10196|10193|10196|10189|400
1624035980000|2021-06-18 17:06:20|10198|10192|10196|10191|10198|10194|10194|10191|600
1624035990000|2021-06-18 17:06:30|10195|10190|10195|10190|10196|10190|10193|10189|200
1624036000000|2021-06-18 17:06:40|10194|10191|10193|10190|10195|10191|10193|10190|400
1624036010000|2021-06-18 17:06:50|||||||||100
1624036020000|2021-06-18 17:07:00|10194|10191|10194|10187|10196|10191|10191|10187|1409
1624036030000|2021-06-18 17:07:10||10190||10190||10190||10190|0
1624036040000|2021-06-18 17:07:20|10196|10191|10196|10190|10196|10191|10194|10190|200
1624036050000|2021-06-18 17:07:30||10191||10191||10192||10191|0
1624036060000|2021-06-18 17:07:40|10199|10192|10199|10193|10199|10195|10199|10191|300
1624036070000|2021-06-18 17:07:50|10200|10194|10200|10194|10200|10196|10199|10194|400
1624036080000|2021-06-18 17:08:00|10199||10199||10200||10199||200
1624036090000|2021-06-18 17:08:10|10198|10193|10196|10191|10198|10193|10196|10191|778
1624036110000|2021-06-18 17:08:30|10199||10196||10199||10196||400
1624036120000|2021-06-18 17:08:40|10198|10192|10199|10194|10200|10195|10198|10192|300
1624036130000|2021-06-18 17:08:50||10195||10195||10195||10194|0
1624036140000|2021-06-18 17:09:00|10198|10194|10194|10191|10198|10194|10193|10191|1804
1624036150000|2021-06-18 17:09:10|10195|10192|10199|10196|10200|10196|10195|10191|500
1624036160000|2021-06-18 17:09:20|10200|10197|10202|10196|10203|10200|10200|10196|3751
1624036170000|2021-06-18 17:09:30|10199||10200||10202||10199||100
1624036180000|2021-06-18 17:09:40|10198|10193|10191|10188|10198|10193|10191|10188|1922
1624036190000|2021-06-18 17:09:50|10194||10194||10194||10194||0
1624036210000|2021-06-18 17:10:10|10195|10191|10199|10194|10199|10194|10195|10191|204
1624036220000|2021-06-18 17:10:20|10198|10193|10198|10193|10199|10193|10198|10193|400
1624036230000|2021-06-18 17:10:30|10199|10194|10197|10192|10199|10194|10197|10191|1200
1624036240000|2021-06-18 17:10:40|10196|10193|10197|10193|10198|10194|10195|10193|400
1624036250000|2021-06-18 17:10:50|10196||10196||10196||10196||100
1624036260000|2021-06-18 17:11:00|10197|10194|10197|10194|10197|10195|10197|10194|650
1624036270000|2021-06-18 17:11:10|10198|10196|10198|10194|10198|10196|10198|10194|1200
1624036280000|2021-06-18 17:11:20|10199|10195|10199|10195|10199|10195|10199|10195|600
1624036290000|2021-06-18 17:11:30|10198|10194|10213|10208|10214|10208|10198|10193|13687
1624036300000|2021-06-18 17:11:40|10214|10209|10212|10205|10214|10211|10210|10205|2265
1624036310000|2021-06-18 17:11:50|10208|10204|10212|10208|10212|10208|10208|10204|2775
1624036320000|2021-06-18 17:12:00|10211|10207|10212|10204|10213|10207|10208|10204|2635
1624036330000|2021-06-18 17:12:10|10211||10211||10211||10207||0
1624036340000|2021-06-18 17:12:20|||||||||195
1624036350000|2021-06-18 17:12:30|10212|10206|10213|10211|10217|10211|10211|10206|3600
1624036360000|2021-06-18 17:12:40|10215|10212|10217|10212|10217|10212|10215|10212|300
1624036370000|2021-06-18 17:12:50|||||||||200
1624036380000|2021-06-18 17:13:00|10216|10214|10221|10219|10221|10219|10216|10212|6290
1624036390000|2021-06-18 17:13:10|||||||||200
1624036400000|2021-06-18 17:13:20|10220|10218|10221|10217|10221|10220|10219|10215|6557
1624036410000|2021-06-18 17:13:30|10220|10218|10221|10219|10221|10219|10220|10218|100
1624036420000|2021-06-18 17:13:40|10220|10218|10220|10216|10220|10218|10217|10215|3103
1624036430000|2021-06-18 17:13:50|10219|10215|10208|10205|10219|10216|10208|10205|7202
1624036440000|2021-06-18 17:14:00|10209|10206|10212|10209|10212|10209|10209|10205|964
1624036450000|2021-06-18 17:14:10|10211|10206|10212|10209|10212|10209|10210|10206|1500
1624036460000|2021-06-18 17:14:20|10213|10210|10217|10211|10217|10211|10213|10210|303
1624036470000|2021-06-18 17:14:30|10215|10212|10215|10210|10217|10212|10214|10210|400
1624036480000|2021-06-18 17:14:40|10214||10215||10215||10214||200
1624036490000|2021-06-18 17:14:50|10214|10211|10215|10211|10215|10211|10214|10210|0
1624036500000|2021-06-18 17:15:00|10217|10213|10221|10213|10223|10214|10217|10213|346
1624036510000|2021-06-18 17:15:10|10220|10212|10211|10210|10221|10213|10211|10209|2050
1624036520000|2021-06-18 17:15:20|10210|10209|10207|10203|10210|10209|10207|10203|1400
1624036530000|2021-06-18 17:15:30|10206|10202|10205|10202|10206|10204|10204|10202|1000
1624036540000|2021-06-18 17:15:40|10206|10203|10208|10203|10208|10206|10206|10202|854
1624036550000|2021-06-18 17:15:50|10207||10208||10208||10207||200
1624036560000|2021-06-18 17:16:00|10207|10204|10208|10203|10208|10205|10207|10203|250
1624036570000|2021-06-18 17:16:10|10207||10208||10208||10207||200
1624036590000|2021-06-18 17:16:30|10207||10207||10208||10207||200
1624036600000|2021-06-18 17:16:40|10208|10202|10205|10201|10208|10202|10203|10201|3304
1624036610000|2021-06-18 17:16:50|10204|10200|10199|10195|10204|10202|10198|10195|3464
1624036620000|2021-06-18 17:17:00||10196||10195||10196||10195|200
1624036630000|2021-06-18 17:17:10|10198|10196|10197|10193|10198|10196|10196|10192|1200
1624036640000|2021-06-18 17:17:20|10195|10192|10188|10183|10197|10193|10188|10183|1100
1624036650000|2021-06-18 17:17:30|10186|10182|10185|10182|10188|10183|10184|10182|500
1624036660000|2021-06-18 17:17:40|10186|10181|10194|10187|10195|10189|10184|10181|2686
1624036670000|2021-06-18 17:17:50|10195|10192|10195|10192|10198|10192|10195|10192|851
1624036680000|2021-06-18 17:18:00|10198|10193|10208|10201|10208|10204|10198|10193|400
1624036690000|2021-06-18 17:18:10|10210|10204|10211|10204|10212|10204|10208|10204|350
1624036700000|2021-06-18 17:18:20|10210|10206|10212|10208|10212|10209|10210|10204|900
1624036710000|2021-06-18 17:18:30|10217|10209|10217|10210|10218|10210|10217|10209|0
1624036720000|2021-06-18 17:18:40|10215||10215||10215||10215||0
1624036730000|2021-06-18 17:18:50|10212|10208|10212|10207|10212|10208|10212|10207|524
1624036740000|2021-06-18 17:19:00|10210||10212||10212||10210||0
1624036750000|2021-06-18 17:19:10|10213|10208|10213|10209|10213|10209|10213|10208|200
1624036760000|2021-06-18 17:19:20|10212|10208|10209|10202|10213|10208|10209|10202|500
1624036770000|2021-06-18 17:19:30|10208|10203|10209|10205|10209|10208|10208|10203|200
1624036780000|2021-06-18 17:19:40|10208|10204|10205|10202|10208|10204|10205|10202|410
1624036790000|2021-06-18 17:19:50|10206|10201|10202|10199|10206|10201|10202|10199|2303
1624036800000|2021-06-18 17:20:00|10201|10198|10196|10193|10201|10198|10196|10193|610
1624036810000|2021-06-18 17:20:10|10195|10194|10193|10185|10195|10194|10192|10185|100
1624036820000|2021-06-18 17:20:20|10192|10188|10192|10186|10192|10188|10192|10185|100
1624036830000|2021-06-18 17:20:30|10191||10191||10191||10191||0
1624036840000|2021-06-18 17:20:40|10190|10185|10185|10184|10190|10185|10185|10184|404
1624036850000|2021-06-18 17:20:50|10186|10182|10182|10180|10186|10182|10182|10180|300
1624036860000|2021-06-18 17:21:00|10184|10181|10184|10180|10184|10182|10184|10180|1518
1624036870000|2021-06-18 17:21:10|10183|10179|10182|10174|10183|10179|10182|10174|800
1624036880000|2021-06-18 17:21:20|10181||10179||10181||10179||100
1624036890000|2021-06-18 17:21:30|10178|10172|10177|10172|10179|10172|10177|10172|400
1624036900000|2021-06-18 17:21:40|10176||10176||10177||10176||100
1624036910000|2021-06-18 17:21:50|10175|10173|10176|10172|10176|10173|10175|10172|100
1624036920000|2021-06-18 17:22:00|10174|10174|10177|10171|10177|10174|10172|10171|564
1624036930000|2021-06-18 17:22:10|10176|10170|10168|10164|10176|10170|10168|10164|1606
1624036940000|2021-06-18 17:22:20|10169|10163|10162|10158|10169|10163|10162|10158|1000
1624036950000|2021-06-18 17:22:30|10161||10161||10161||10159||400
1624036960000|2021-06-18 17:22:40|10158|10157|10158|10152|10158|10157|10157|10150|500
1624036970000|2021-06-18 17:22:50|10157|10148|10156|10150|10157|10150|10156|10146|0
1624036980000|2021-06-18 17:23:00|10154|10148|10153|10148|10154|10150|10153|10148|1200
1624036990000|2021-06-18 17:23:10|10151|10149|10153|10150|10153|10150|10151|10148|500
1624037000000|2021-06-18 17:23:20|10154|10151|10164|10160|10164|10161|10154|10151|2501
1624037010000|2021-06-18 17:23:30|10168|10159|10167|10160|10168|10163|10163|10159|765
1624037020000|2021-06-18 17:23:40|10166||10168||10168||10166||0
1624037030000|2021-06-18 17:23:50|10166||10165||10166||10165||600
1624037040000|2021-06-18 17:24:00|10168|10161|10165|10161|10168|10162|10165|10160|700
1624037050000|2021-06-18 17:24:10|10164|10160|10163|10159|10164|10160|10161|10159|2218
1624037060000|2021-06-18 17:24:20||10160||10160||10160||10160|0
1624037070000|2021-06-18 17:24:30|10164|10162|10172|10164|10172|10166|10164|10162|916
1624037080000|2021-06-18 17:24:40|10177|10165|10174|10168|10182|10173|10174|10164|600
1624037090000|2021-06-18 17:24:50|10173||10174||10174||10173||200
1624037100000|2021-06-18 17:25:00|10179|10169|10178|10171|10179|10173|10176|10168|200
1624037120000|2021-06-18 17:25:20|10177|10174|10183|10176|10183|10176|10177|10174|300
1624037130000|2021-06-18 17:25:30|10185|10177|10188|10177|10188|10180|10183|10177|100
1624037140000|2021-06-18 17:25:40|10189|10178|10194|10186|10198|10190|10189|10178|300
1624037150000|2021-06-18 17:25:50|10193||10191||10194||10191||0
1624037160000|2021-06-18 17:26:00|10194||10194||10194||10194||0
1624037170000|2021-06-18 17:26:10|10193|10187|10200|10192|10200|10192|10193|10187|300
1624037180000|2021-06-18 17:26:20|10205|10195|10205|10198|10205|10198|10205|10195|0
1624037190000|2021-06-18 17:26:30|10207|10199|10198|10192|10209|10200|10198|10192|1753
1624037200000|2021-06-18 17:26:40|||||||||100
1624037210000|2021-06-18 17:26:50|||||||||100
1624037220000|2021-06-18 17:27:00|10203|10195|10205|10197|10205|10198|10203|10193|0
1624037240000|2021-06-18 17:27:20||10198||10198||10198||10198|100
1624037250000|2021-06-18 17:27:30|10204|10197|10203|10193|10204|10198|10203|10192|350
1624037260000|2021-06-18 17:27:40|10204|10194|10204|10194|10204|10194|10203|10194|100
1624037270000|2021-06-18 17:27:50|10203||10203||10204||10203||0
1624037280000|2021-06-18 17:28:00|10204||10200||10204||10200||300
1624037290000|2021-06-18 17:28:10|10203|10195|10203|10197|10203|10197|10203|10195|270
1624037300000|2021-06-18 17:28:20|10205|10198|10205|10199|10205|10201|10205|10198|600
1624037320000|2021-06-18 17:28:40|10207|10200|10207|10203|10207|10203|10207|10200|400
1624037330000|2021-06-18 17:28:50|10206|10204|10207|10203|10207|10205|10204|10202|675
1624037340000|2021-06-18 17:29:00|||||||||100
1624037350000|2021-06-18 17:29:10|10205|10204|10207|10202|10207|10204|10205|10202|700
1624037360000|2021-06-18 17:29:20|10204|10201|10203|10201|10204|10201|10203|10201|829
1624037370000|2021-06-18 17:29:30|10201|10200|10201|10199|10203|10200|10201|10199|600
1624037380000|2021-06-18 17:29:40|10203||10202||10203||10202||300
1624037390000|2021-06-18 17:29:50|10201|10198|10197|10193|10201|10198|10195|10193|1702
1624037400000|2021-06-18 17:30:00|10194||10194||10194||10194||598
1624037410000|2021-06-18 17:30:10|10193|10192|10190|10186|10193|10192|10190|10186|820
1624037420000|2021-06-18 17:30:20|10189|10185|10188|10179|10190|10185|10188|10179|302
1624037430000|2021-06-18 17:30:30||10184||10181||10184||10179|400
1624037440000|2021-06-18 17:30:40|10189|10183|10197|10189|10197|10189|10188|10181|4991
1624037450000|2021-06-18 17:30:50|10201|10190|10200|10193|10210|10193|10200|10190|203
1624037460000|2021-06-18 17:31:00|||||||||200
1624037480000|2021-06-18 17:31:20|||||||||100
1624037490000|2021-06-18 17:31:30|10205|10194|10212|10203|10215|10203|10205|10194|2213
1624037500000|2021-06-18 17:31:40|10210|10204|10214|10205|10218|10205|10209|10203|500
1624037510000|2021-06-18 17:31:50|10212|10203|10209|10199|10214|10203|10202|10196|902
1624037520000|2021-06-18 17:32:00|10208|10200|10208|10200|10211|10200|10208|10199|100
1624037530000|2021-06-18 17:32:10|10209|10201|10208|10201|10209|10201|10208|10200|600
1624037540000|2021-06-18 17:32:20|10209|10202|10207|10202|10209|10202|10207|10200|0
1624037550000|2021-06-18 17:32:30|10208|10203|10214|10205|10220|10205|10208|10203|200
1624037560000|2021-06-18 17:32:40|10213|10206|10217|10206|10219|10206|10212|10204|0
1624037570000|2021-06-18 17:32:50|10219|10207|10217|10210|10219|10210|10214|10206|800
1624037580000|2021-06-18 17:33:00|10221|10211|10227|10219|10227|10221|10221|10211|3280
1624037590000|2021-06-18 17:33:10|||||||||500
1624037600000|2021-06-18 17:33:20|10224||10224||10227||10224||0
1624037610000|2021-06-18 17:33:30|10227|10221|10227|10219|10227|10221|10225|10219|0
1624037620000|2021-06-18 17:33:40|10225|10220|10227|10221|10227|10223|10225|10220|400
1624037630000|2021-06-18 17:33:50|10225|10223|10227|10221|10227|10223|10225|10221|400
1624037640000|2021-06-18 17:34:00|||||||||200
1624037650000|2021-06-18 17:34:10|||||||||100
1624037660000|2021-06-18 17:34:20|10229|10222|10232|10228|10232|10228|10229|10222|6064
1624037670000|2021-06-18 17:34:30|10230|10225|10232|10225|10232|10228|10229|10224|700
1624037680000|2021-06-18 17:34:40|10234|10226|10221|10218|10234|10226|10221|10218|2728
1624037690000|2021-06-18 17:34:50|10222||10223||10223||10222||400
1624037700000|2021-06-18 17:35:00|10220|10212|10218|10214|10220|10214|10218|10212|649
1624037710000|2021-06-18 17:35:10|10217|10215|10217|10215|10219|10215|10216|10214|530
1624037720000|2021-06-18 17:35:20|10218|10214|10223|10217|10223|10217|10218|10214|700
1624037730000|2021-06-18 17:35:30|10222|10220|10223|10217|10223|10220|10221|10217|550
1624037740000|2021-06-18 17:35:40|10222|10218|10223|10218|10224|10220|10220|10218|655
1624037750000|2021-06-18 17:35:50|10224|10220|10224|10219|10224|10222|10222|10218|100
1624037760000|2021-06-18 17:36:00|10232|10220|10228|10221|10232|10223|10228|10220|700
1624037770000|2021-06-18 17:36:10|10227|10219|10228|10219|10228|10219|10224|10219|0
1624037780000|2021-06-18 17:36:20|10224||10224||10228||10224||595
1624037790000|2021-06-18 17:36:30|10223|10217|10220|10216|10223|10217|10220|10216|1418
1624037800000|2021-06-18 17:36:40|10218|10214|10212|10210|10220|10214|10212|10209|1201
1624037810000|2021-06-18 17:36:50|10211|10209|10211|10206|10212|10209|10209|10206|447
1624037820000|2021-06-18 17:37:00|10210||10209||10211||10209||0
1624037830000|2021-06-18 17:37:10|10208|10205|10207|10201|10211|10205|10204|10200|2006
1624037840000|2021-06-18 17:37:20|10211|10202|10211|10206|10211|10206|10211|10201|300
1624037850000|2021-06-18 17:37:30|10210|10202|10215|10208|10220|10213|10209|10202|2736
1624037860000|2021-06-18 17:37:40|10212|10207|10215|10207|10215|10207|10211|10207|100
1624037870000|2021-06-18 17:37:50|10214||10213||10214||10213||0
1624037880000|2021-06-18 17:38:00|10214|10208|10219|10212|10224|10213|10214|10208|300
1624037890000|2021-06-18 17:38:10|10215|10210|10212|10208|10219|10211|10212|10207|430
1624037900000|2021-06-18 17:38:20|10209|10207|10207|10204|10209|10207|10207|10204|300
1624037910000|2021-06-18 17:38:30|10206|10203|10203|10200|10207|10203|10203|10200|500
1624037920000|2021-06-18 17:38:40|10207|10202|10207|10199|10207|10202|10204|10199|586
1624037930000|2021-06-18 17:38:50||10200||10199||10200||10199|0
1624037940000|2021-06-18 17:39:00|10208|10203|10208|10201|10208|10207|10207|10201|1557
1624037960000|2021-06-18 17:39:20|||||||||500
1624037970000|2021-06-18 17:39:30|||||||||100
1624037980000|2021-06-18 17:39:40|10205|10199|10206|10199|10208|10199|10204|10199|314
1624037990000|2021-06-18 17:39:50|||||||||110
1624038000000|2021-06-18 17:40:00|10214|10202|10214|10205|10214|10205|10207|10202|286
1624038010000|2021-06-18 17:40:10|||||||||100
1624038020000|2021-06-18 17:40:20|||||||||600
1624038030000|2021-06-18 17:40:30|10220||10216||10221||10216||200
1624038040000|2021-06-18 17:40:40|10217|10206|10219|10209|10224|10209|10214|10206|100
1624038050000|2021-06-18 17:40:50|10223||10223||10224||10223||400
1624038060000|2021-06-18 17:41:00|10222|10210|10216|10209|10223|10210|10216|10209|0
1624038070000|2021-06-18 17:41:10|10215|10208|10204|10200|10215|10208|10204|10199|1405
1624038080000|2021-06-18 17:41:20|10208|10201|10208|10203|10212|10203|10207|10201|702
1624038100000|2021-06-18 17:41:40|10206|10199|10206|10199|10206|10200|10204|10199|400
1624038110000|2021-06-18 17:41:50|10205|10197|10202|10195|10205|10197|10201|10195|746
1624038120000|2021-06-18 17:42:00|10200|10197|10200|10194|10203|10197|10200|10194|2157
1624038130000|2021-06-18 17:42:10|10199|10192|10195|10189|10199|10192|10195|10189|1650
1624038140000|2021-06-18 17:42:20||10190||10190||10190||10190|0
1624038150000|2021-06-18 17:42:30|10194|10189|10183|10179|10194|10189|10183|10179|1525
1624038160000|2021-06-18 17:42:40|10186|10181|10186|10182|10186|10182|10186|10181|700
1624038180000|2021-06-18 17:43:00|10187|10183|10187|10183|10191|10185|10187|10183|500
1624038190000|2021-06-18 17:43:10|10186|10182|10186|10182|10186|10182|10186|10182|100
1624038200000|2021-06-18 17:43:20|10184||10186||10186||10184||200
1624038220000|2021-06-18 17:43:40|10187|10185|10187|10183|10187|10185|10187|10183|226
1624038240000|2021-06-18 17:44:00|10186|10185|10185|10182|10187|10185|10184|10182|1400
1624038250000|2021-06-18 17:44:10|10187|10184|10195|10190|10197|10190|10187|10184|2121
1624038270000|2021-06-18 17:44:30|10197|10193|10197|10192|10197|10193|10197|10190|200
1624038280000|2021-06-18 17:44:40|10195||10197||10197||10195||390
1624038290000|2021-06-18 17:44:50|10200|10193|10200|10193|10200|10194|10199|10192|200
1624038300000|2021-06-18 17:45:00|10197|10192|10199|10192|10200|10192|10197|10192|600
1624038310000|2021-06-18 17:45:10|10200|10193|10202|10194|10205|10198|10197|10193|700
1624038320000|2021-06-18 17:45:20||10196||10196||10198||10196|0
1624038330000|2021-06-18 17:45:30|10201||10201||10201||10201||317
1624038340000|2021-06-18 17:45:40|10199|10195|10201|10195|10201|10195|10197|10192|606
1624038350000|2021-06-18 17:45:50||10194||10195||10195||10194|0
1624038370000|2021-06-18 17:46:10|||||||||200
1624038380000|2021-06-18 17:46:20|10207|10196|10205|10199|10207|10199|10205|10196|300
1624038390000|2021-06-18 17:46:30|10211|10200|10211|10200|10212|10200|10211|10200|100
1624038400000|2021-06-18 17:46:40|10210|10201|10207|10201|10210|10203|10206|10201|500
1624038410000|2021-06-18 17:46:50|||||||||100
1624038420000|2021-06-18 17:47:00|10210|10202|10217|10208|10219|10209|10210|10202|1250
1624038430000|2021-06-18 17:47:10|10216|10209|10216|10208|10216|10209|10215|10208|0
1624038440000|2021-06-18 17:47:20|10215||10213||10215||10213||100
1624038450000|2021-06-18 17:47:30|10211|10205|10207|10201|10211|10205|10207|10201|1190
1624038460000|2021-06-18 17:47:40|10205|10199|10203|10199|10205|10199|10202|10199|400
1624038470000|2021-06-18 17:47:50|10205|10200|10205|10200|10205|10200|10205|10199|534
1624038480000|2021-06-18 17:48:00|10203|10202|10203|10200|10203|10202|10203|10200|0
1624038490000|2021-06-18 17:48:10|10201|10199|10197|10192|10201|10199|10195|10192|1902
1624038500000|2021-06-18 17:48:20|10196|10191|10193|10191|10196|10191|10193|10191|261
1624038510000|2021-06-18 17:48:30||10190||10190||10190||10190|0
1624038520000|2021-06-18 17:48:40|10194|10189|10193|10188|10194|10189|10193|10188|500
1624038530000|2021-06-18 17:48:50|10194|10189|10194|10189|10194|10189|10194|10189|0
1624038540000|2021-06-18 17:49:00|10195|10190|10195|10194|10195|10194|10194|10190|716
1624038550000|2021-06-18 17:49:10|10194|10193|10196|10193|10196|10193|10194|10193|100
1624038560000|2021-06-18 17:49:20|10200|10194|10200|10195|10200|10195|10200|10194|243
1624038570000|2021-06-18 17:49:30|10199|10197|10200|10197|10200|10197|10199|10194|340
1624038580000|2021-06-18 17:49:40|10199|10196|10199|10196|10200|10196|10198|10193|600
1624038590000|2021-06-18 17:49:50||10193||10193||10193||10193|360
1624038600000|2021-06-18 17:50:00||10194||10196||10196||10193|0
1624038610000|2021-06-18 17:50:10|10200|10197|10199|10197|10200|10197|10199|10197|200
1624038620000|2021-06-18 17:50:20||10196||10196||10198||10196|620
1624038630000|2021-06-18 17:50:30|10197|10194|10195|10188|10199|10194|10195|10188|1100
1624038640000|2021-06-18 17:50:40||10190||10188||10190||10188|0
1624038650000|2021-06-18 17:50:50|10194|10190|10194|10189|10194|10190|10194|10189|0
1624038660000|2021-06-18 17:51:00|10193|10190|10194|10187|10194|10190|10190|10187|1030
1624038670000|2021-06-18 17:51:10||10188||10189||10189||10188|100
1624038680000|2021-06-18 17:51:20|10195|10190|10197|10194|10197|10194|10194|10190|714
1624038700000|2021-06-18 17:51:40|10199||10198||10199||10198||0
1624038710000|2021-06-18 17:51:50|10199|10196|10198|10196|10199|10196|10198|10196|169
1624038720000|2021-06-18 17:52:00|10199|10197|10201|10194|10208|10199|10199|10194|1301
1624038730000|2021-06-18 17:52:10||10195||10195||10195||10194|0
1624038740000|2021-06-18 17:52:20|10202|10198|10207|10199|10208|10199|10202|10198|500
1624038760000|2021-06-18 17:52:40|10211|10203|10210|10204|10211|10204|10210|10199|700
1624038770000|2021-06-18 17:52:50|10207|10203|10207|10202|10207|10203|10207|10199|100
1624038780000|2021-06-18 17:53:00|10206|10200|10206|10201|10206|10201|10205|10200|202
1624038790000|2021-06-18 17:53:10|10207|10203|10213|10206|10213|10206|10207|10203|500
1624038800000|2021-06-18 17:53:20|10212|10207|10213|10206|10213|10207|10211|10206|300
1624038810000|2021-06-18 17:53:30|10212|10210|10217|10212|10217|10212|10211|10210|801
1624038820000|2021-06-18 17:53:40|10215||10215||10215||10215||300
1624038830000|2021-06-18 17:53:50|10217|10213|10216|10212|10217|10213|10216|10212|500
1624038840000|2021-06-18 17:54:00|10217|10213|10217|10212|10217|10214|10217|10212|200
1624038850000|2021-06-18 17:54:10||10214||10213||10214||10212|2194
1624038860000|2021-06-18 17:54:20|10218|10214|10218|10214|10219|10215|10218|10213|390
1624038870000|2021-06-18 17:54:30|10219|10215|10219|10215|10219|10217|10219|10214|100
1624038890000|2021-06-18 17:54:50|||||||||324
1624038900000|2021-06-18 17:55:00|10220|10216|10223|10219|10223|10219|10220|10216|1601
1624038910000|2021-06-18 17:55:10|10222|10217|10220|10212|10223|10217|10218|10212|2957
1624038920000|2021-06-18 17:55:20|10217||10218||10220||10217||0
1624038930000|2021-06-18 17:55:30|10217|10213|10214|10210|10218|10213|10214|10210|202
1624038940000|2021-06-18 17:55:40|10213|10206|10211|10205|10213|10206|10211|10205|591
1624038950000|2021-06-18 17:55:50|10210|10207|10211|10205|10211|10207|10210|10205|100
1624038960000|2021-06-18 17:56:00||10207||10207||10207||10207|200
1624038970000|2021-06-18 17:56:10||10208||10208||10208||10208|100
1624038990000|2021-06-18 17:56:30|10214|10210|10212|10209|10214|10211|10211|10208|900
1624039000000|2021-06-18 17:56:40|10211|10208|10213|10209|10213|10210|10210|10205|1100
1624039010000|2021-06-18 17:56:50|10212||10212||10213||10212||419
1624039020000|2021-06-18 17:57:00|10213|10210|10212|10209|10213|10210|10211|10209|500
1624039030000|2021-06-18 17:57:10|10213||10212||10213||10212||300
1624039040000|2021-06-18 17:57:20|10213|10210|10216|10212|10218|10212|10213|10210|1201
1624039050000|2021-06-18 17:57:30||10213||10212||10213||10212|200
1624039060000|2021-06-18 17:57:40|10215|10209|10213|10210|10215|10210|10213|10209|1004
1624039070000|2021-06-18 17:57:50|10214|10209|10213|10207|10215|10210|10211|10205|1186
1624039080000|2021-06-18 17:58:00|10212|10205|10206|10201|10212|10205|10204|10201|802
1624039090000|2021-06-18 17:58:10|10205|10200|10202|10197|10205|10200|10202|10197|602
1624039100000|2021-06-18 17:58:20|10203|10198|10205|10198|10205|10201|10202|10197|711
1624039110000|2021-06-18 17:58:30||10199||10199||10199||10199|677
1624039140000|2021-06-18 17:59:00|10207|10202|10210|10203|10213|10206|10207|10199|723
1624039160000|2021-06-18 17:59:20|10208||10208||10210||10208||100
1624039170000|2021-06-18 17:59:30|10213|10204|10213|10208|10213|10208|10213|10204|700
1624039180000|2021-06-18 17:59:40|10211|10209|10211|10208|10211|10209|10211|10208|0
1624039190000|2021-06-18 17:59:50|10209|10207|10210|10207|10211|10207|10209|10207|458
1624039200000|2021-06-18 18:00:00|10209|10205|10202|10199|10209|10205|10201|10199|1204
1624039210000|2021-06-18 18:00:10|10201|10198|10197|10193|10201|10198|10197|10193|2301
1624039220000|2021-06-18 18:00:20|10196||10196||10197||10195||200
1624039230000|2021-06-18 18:00:30|10195|10194|10196|10194|10197|10194|10195|10193|400
1624039240000|2021-06-18 18:00:40|10197|10195|10192|10185|10198|10196|10192|10185|806
1624039250000|2021-06-18 18:00:50|10191|10182|10186|10179|10191|10183|10185|10179|3901
1624039260000|2021-06-18 18:01:00|10187|10183|10194|10185|10195|10189|10187|10179|1598
1624039270000|2021-06-18 18:01:10|10193|10186|10194|10186|10195|10187|10193|10185|445
1624039290000|2021-06-18 18:01:30|10195|10187|10198|10191|10198|10191|10195|10187|100
1624039300000|2021-06-18 18:01:40|10200|10194|10200|10193|10200|10195|10199|10193|200
1624039310000|2021-06-18 18:01:50||10195||10195||10195||10195|0
1624039320000|2021-06-18 18:02:00|10202|10196|10208|10201|10209|10205|10202|10196|2650
1624039330000|2021-06-18 18:02:10|10207|10204|10208|10204|10208|10204|10206|10201|0
1624039340000|2021-06-18 18:02:20|10211|10203|10211|10205|10211|10207|10208|10203|600
1624039350000|2021-06-18 18:02:30|10210|10201|10209|10203|10210|10204|10207|10201|900
1624039360000|2021-06-18 18:02:40|10206|10201|10209|10201|10209|10201|10206|10201|593
1624039380000|2021-06-18 18:03:00|10207|10205|10198|10195|10207|10205|10198|10195|685
1624039390000|2021-06-18 18:03:10|10199||10199||10200||10198||0
1624039400000|2021-06-18 18:03:20|10198|10193|10193|10190|10198|10193|10192|10189|739
1624039410000|2021-06-18 18:03:30|||||||||100
1624039420000|2021-06-18 18:03:40|10192|10187|10190|10183|10192|10187|10190|10183|100
1624039430000|2021-06-18 18:03:50|10189|10184|10189|10183|10189|10186|10188|10183|400
1624039440000|2021-06-18 18:04:00|10190|10186|10194|10186|10194|10188|10190|10183|500
1624039450000|2021-06-18 18:04:10||10187||10186||10187||10186|200
1624039460000|2021-06-18 18:04:20|10195||10195||10195||10195||0
1624039470000|2021-06-18 18:04:30|10200|10187|10200|10193|10200|10193|10198|10187|400
1624039480000|2021-06-18 18:04:40|10199||10199||10200||10199||0
1624039490000|2021-06-18 18:04:50|10200|10194|10200|10196|10200|10196|10200|10194|1920
1624039500000|2021-06-18 18:05:00|10201|10193|10200|10193|10201|10193|10198|10193|200
1624039510000|2021-06-18 18:05:10|10199|10194|10208|10198|10208|10198|10199|10194|300
1624039520000|2021-06-18 18:05:20|10206|10195|10201|10194|10206|10198|10201|10194|500
1624039530000|2021-06-18 18:05:30|10200|10193|10199|10193|10200|10194|10199|10193|200
1624039540000|2021-06-18 18:05:40||10194||10193||10194||10193|300
1624039560000|2021-06-18 18:06:00|10200|10196|10204|10201|10205|10201|10200|10196|600
1624039570000|2021-06-18 18:06:10|10207|10200|10206|10196|10207|10200|10201|10196|900
1624039580000|2021-06-18 18:06:20|10207||10202||10207||10202||0
1624039590000|2021-06-18 18:06:30|10205|10197|10205|10200|10205|10200|10205|10197|0
1624039610000|2021-06-18 18:06:50|10207|10201|10210|10203|10210|10207|10207|10201|549
1624039620000|2021-06-18 18:07:00|10212|10204|10220|10216|10220|10216|10212|10204|1900
1624039630000|2021-06-18 18:07:10|10222|10217|10225|10216|10225|10220|10222|10216|2114
1624039640000|2021-06-18 18:07:20|10224|10217|10224|10220|10225|10220|10224|10216|200
1624039650000|2021-06-18 18:07:30|10223|10221|10224|10220|10224|10221|10223|10220|200
1624039660000|2021-06-18 18:07:40|10223||10223||10224||10223||1003
1624039670000|2021-06-18 18:07:50|10222|10219|10221|10217|10223|10219|10221|10217|1524
1624039680000|2021-06-18 18:08:00|10220|10216|10214|10208|10220|10216|10214|10208|1520
1624039690000|2021-06-18 18:08:10|10213|10207|10210|10204|10213|10207|10208|10200|1485
1624039700000|2021-06-18 18:08:20|||||||||800
1624039710000|2021-06-18 18:08:30|10213|10205|10215|10208|10215|10208|10210|10205|700
1624039720000|2021-06-18 18:08:40|10216|10206|10220|10212|10220|10213|10216|10206|1800
1624039730000|2021-06-18 18:08:50|||||||||100
1624039740000|2021-06-18 18:09:00|10219||10219||10219||10219||300
1624039760000|2021-06-18 18:09:20|10218|10211|10216|10211|10218|10212|10215|10211|2103
1624039770000|2021-06-18 18:09:30|10215|10210|10215|10206|10215|10210|10215|10206|300
1624039780000|2021-06-18 18:09:40||10208||10207||10208||10207|100
1624039790000|2021-06-18 18:09:50||10208||10208||10208||10207|0
1624039800000|2021-06-18 18:10:00|10216|10213|10215|10209|10217|10213|10215|10208|200
1624039810000|2021-06-18 18:10:10|||||||||100
1624039830000|2021-06-18 18:10:30|10217|10210|10217|10212|10217|10212|10217|10209|500
1624039840000|2021-06-18 18:10:40|10220|10214|10216|10209|10220|10215|10216|10209|500
1624039850000|2021-06-18 18:10:50|10213||10215||10216||10213||800
1624039860000|2021-06-18 18:11:00|10214|10210|10215|10210|10215|10210|10212|10210|0
1624039870000|2021-06-18 18:11:10|10214|10209|10205|10201|10214|10209|10205|10201|2882
1624039880000|2021-06-18 18:11:20|10204|10200|10201|10197|10205|10200|10201|10196|298
1624039890000|2021-06-18 18:11:30|10203|10199|10204|10200|10204|10201|10203|10199|400
1624039900000|2021-06-18 18:11:40|10202|10199|10201|10197|10204|10199|10201|10197|700
1624039910000|2021-06-18 18:11:50|10202|10193|10198|10193|10202|10193|10198|10193|0
1624039920000|2021-06-18 18:12:00|10200|10196|10200|10196|10200|10196|10200|10196|200
1624039930000|2021-06-18 18:12:10|10201|10193|10205|10200|10205|10200|10201|10193|600
1624039940000|2021-06-18 18:12:20|10208|10201|10208|10203|10208|10203|10208|10200|300
1624039950000|2021-06-18 18:12:30|10205|10201|10205|10201|10205|10201|10205|10201|400
1624039960000|2021-06-18 18:12:40|10202|10200|10204|10198|10205|10200|10202|10198|501
1624039970000|2021-06-18 18:12:50|10203|10199|10203|10198|10203|10200|10202|10198|200
1624039980000|2021-06-18 18:13:00||10200||10200||10200||10200|0
1624039990000|2021-06-18 18:13:10|10204|10198|10208|10204|10209|10204|10204|10198|1200
1624040000000|2021-06-18 18:13:20||10205||10205||10205||10205|0
1624040010000|2021-06-18 18:13:30|10207|10203|10205|10201|10207|10204|10205|10201|400
1624040020000|2021-06-18 18:13:40|10207||10207||10207||10207||0
1624040030000|2021-06-18 18:13:50|||||||||100
1624040040000|2021-06-18 18:14:00|10208|10204|10212|10203|10214|10206|10208|10201|976
1624040050000|2021-06-18 18:14:10|10211|10201|10204|10201|10211|10201|10204|10201|985
1624040060000|2021-06-18 18:14:20|10203|10200|10198|10195|10203|10200|10198|10195|2215
1624040070000|2021-06-18 18:14:30|10199|10196|10203|10197|10204|10197|10199|10196|800
1624040100000|2021-06-18 18:15:00|10211|10198|10210|10201|10211|10204|10208|10198|2347
1624040110000|2021-06-18 18:15:10|10209||10207||10210||10206||800
1624040120000|2021-06-18 18:15:20|10210||10210||10210||10207||0
1624040130000|2021-06-18 18:15:30|10209||10210||10210||10209||0
1624040140000|2021-06-18 18:15:40|10209||10209||10209||10209||0
1624040150000|2021-06-18 18:15:50||10202||10203||10203||10202|200
1624040160000|2021-06-18 18:16:00|10210|10205|10214|10205|10218|10206|10210|10205|900
1624040170000|2021-06-18 18:16:10|10217|10207|10216|10210|10218|10210|10215|10207|200
1624040180000|2021-06-18 18:16:20||10211||10211||10211||10210|240
1624040190000|2021-06-18 18:16:30|10215|10210|10215|10210|10216|10211|10215|10210|500
1624040200000|2021-06-18 18:16:40|10212|10209|10211|10205|10212|10209|10211|10205|1206
1624040220000|2021-06-18 18:17:00|10210|10204|10210|10202|10210|10205|10208|10202|100
1624040230000|2021-06-18 18:17:10||10205||10205||10205||10203|0
1624040240000|2021-06-18 18:17:20||10206||10206||10206||10205|0
1624040250000|2021-06-18 18:17:30|10211|10207|10211|10207|10211|10209|10211|10207|552
1624040260000|2021-06-18 18:17:40|10210||10210||10211||10210||200
1624040270000|2021-06-18 18:17:50|10211|10208|10214|10209|10214|10209|10211|10207|300
1624040280000|2021-06-18 18:18:00|||||||||100
1624040290000|2021-06-18 18:18:10|10211||10210||10214||10210||100
1624040300000|2021-06-18 18:18:20|10214|10210|10220|10215|10220|10215|10214|10210|727
1624040310000|2021-06-18 18:18:30||10216||10216||10216||10216|0
1624040320000|2021-06-18 18:18:40|10219|10214|10220|10214|10220|10216|10216|10212|1706
1624040330000|2021-06-18 18:18:50|10219|10212|10220|10212|10220|10212|10216|10212|229
1624040340000|2021-06-18 18:19:00|10219||10219||10220||10219||200
1624040350000|2021-06-18 18:19:10|10218|10214|10213|10208|10219|10214|10212|10208|1000
1624040360000|2021-06-18 18:19:20|10212|10209|10208|10205|10212|10209|10208|10205|840
1624040370000|2021-06-18 18:19:30||10203||10203||10203||10203|300
1624040380000|2021-06-18 18:19:40|10207|10205|10207|10200|10207|10205|10205|10197|294
1624040390000|2021-06-18 18:19:50|10204|10197|10202|10197|10204|10200|10201|10197|500
1624040400000|2021-06-18 18:20:00||10199||10199||10199||10199|100
1624040410000|2021-06-18 18:20:10|10203|10200|10205|10200|10207|10200|10203|10199|300
1624040420000|2021-06-18 18:20:20|10207|10203|10212|10203|10212|10205|10207|10201|200
1624040430000|2021-06-18 18:20:30|10211|10204|10212|10204|10212|10204|10211|10204|0
1624040440000|2021-06-18 18:20:40|10213|10205|10217|10210|10217|10213|10213|10205|743
1624040450000|2021-06-18 18:20:50|||||||||100
1624040470000|2021-06-18 18:21:10|10214|10208|10213|10206|10214|10209|10212|10206|901
1624040480000|2021-06-18 18:21:20|10212||10212||10212||10212||0
1624040490000|2021-06-18 18:21:30|10213|10210|10217|10207|10217|10210|10213|10206|740
1624040510000|2021-06-18 18:21:50|10216||10216||10216||10216||100
1624040520000|2021-06-18 18:22:00|||||||||250
1624040530000|2021-06-18 18:22:10|10214|10208|10214|10207|10214|10209|10212|10207|100
1624040540000|2021-06-18 18:22:20|10215|10209|10217|10210|10217|10212|10214|10207|1846
1624040550000|2021-06-18 18:22:30|10218|10213|10220|10214|10220|10214|10218|10213|1014
1624040560000|2021-06-18 18:22:40||10215||10216||10216||10215|0
1624040570000|2021-06-18 18:22:50|10225|10217|10225|10217|10225|10218|10225|10217|600
1624040580000|2021-06-18 18:23:00||10218||10217||10219||10217|0
1624040590000|2021-06-18 18:23:10|10220|10216|10221|10216|10224|10216|10218|10216|1100
1624040600000|2021-06-18 18:23:20|10220|10215|10218|10214|10220|10215|10218|10214|200
1624040610000|2021-06-18 18:23:30|10217||10217||10218||10217||300
1624040620000|2021-06-18 18:23:40|10216|10212|10210|10206|10216|10212|10210|10206|1748
1624040630000|2021-06-18 18:23:50|10208|10205|10208|10202|10208|10205|10208|10202|697
1624040640000|2021-06-18 18:24:00|10207|10200|10194|10191|10208|10200|10194|10191|1001
1624040650000|2021-06-18 18:24:10|10193|10192|10178|10172|10199|10193|10178|10172|5633
1624040660000|2021-06-18 18:24:20|10177|10167|10173|10163|10178|10170|10170|10163|900
1624040670000|2021-06-18 18:24:30|10172|10164|10173|10163|10173|10164|10171|10154|900
1624040680000|2021-06-18 18:24:40|10167|10164|10172|10167|10173|10167|10167|10164|682
1624040690000|2021-06-18 18:24:50|10174|10168|10174|10168|10174|10170|10173|10168|988
1624040700000|2021-06-18 18:25:00|10178|10169|10177|10171|10178|10171|10177|10169|200
1624040710000|2021-06-18 18:25:10|10178|10170|10177|10171|10178|10171|10177|10170|250
1624040720000|2021-06-18 18:25:20|10178|10170|10177|10169|10178|10170|10174|10169|100
1624040740000|2021-06-18 18:25:40||10170||10170||10170||10170|100
1624040750000|2021-06-18 18:25:50|10173|10169|10176|10169|10177|10169|10173|10169|1200
1624040760000|2021-06-18 18:26:00|10182|10170|10184|10174|10186|10175|10181|10170|350
1624040770000|2021-06-18 18:26:10|10186|10175|10184|10178|10186|10178|10183|10175|100
1624040780000|2021-06-18 18:26:20|10186|10177|10186|10181|10186|10181|10186|10177|0
1624040790000|2021-06-18 18:26:30|10189|10180|10197|10189|10197|10189|10189|10180|404
1624040800000|2021-06-18 18:26:40|10201|10190|10197|10191|10201|10191|10197|10189|491
1624040810000|2021-06-18 18:26:50|||||||||100
1624040830000|2021-06-18 18:27:10|10195||10197||10197||10195||100
1624040840000|2021-06-18 18:27:20|10194|10190|10190|10184|10194|10190|10190|10183|1600
1624040850000|2021-06-18 18:27:30|10188|10183|10188|10183|10188|10183|10188|10183|0
1624040860000|2021-06-18 18:27:40|10190|10184|10191|10188|10191|10188|10188|10183|1430
1624040880000|2021-06-18 18:28:00||10189||10188||10189||10188|0
1624040890000|2021-06-18 18:28:10|10192|10189|10197|10191|10199|10192|10192|10189|300
1624040900000|2021-06-18 18:28:20|10200|10192|10200|10194|10200|10194|10200|10191|0
1624040910000|2021-06-18 18:28:30||10196||10195||10197||10195|769
1624040930000|2021-06-18 18:28:50|10199|10196|10200|10196|10200|10196|10199|10196|200
1624040940000|2021-06-18 18:29:00|10199||10200||10200||10199||0
1624040950000|2021-06-18 18:29:10|||||||||200
1624040960000|2021-06-18 18:29:20|10199|10195|10201|10196|10201|10199|10198|10195|2212
1624040970000|2021-06-18 18:29:30|10203|10200|10203|10198|10205|10200|10203|10196|100
1624040980000|2021-06-18 18:29:40|10199|10196|10198|10192|10200|10196|10196|10192|1067
1624040990000|2021-06-18 18:29:50|10197|10191|10191|10186|10197|10191|10191|10185|1617
1624041000000|2021-06-18 18:30:00|10189|10185|10188|10185|10189|10185|10188|10185|200
1624041010000|2021-06-18 18:30:10|10189|10186|10190|10185|10192|10188|10189|10185|1660
1624041020000|2021-06-18 18:30:20|10191|10186|10191|10186|10191|10186|10191|10186|0
1624041030000|2021-06-18 18:30:30|10189|10185|10189|10185|10189|10185|10189|10185|0
1624041040000|2021-06-18 18:30:40|10188|10181|10188|10183|10188|10185|10188|10180|100
1624041050000|2021-06-18 18:30:50||10182||10183||10183||10180|300
1624041060000|2021-06-18 18:31:00|10190|10186|10191|10183|10192|10187|10190|10183|408
1624041080000|2021-06-18 18:31:20|10190||10190||10191||10190||0
1624041090000|2021-06-18 18:31:30|10191|10187|10196|10191|10199|10191|10190|10183|600
1624041100000|2021-06-18 18:31:40|10194|10185|10190|10184|10197|10188|10189|10182|580
1624041110000|2021-06-18 18:31:50|10189|10183|10189|10183|10190|10183|10189|10183|0
1624041120000|2021-06-18 18:32:00|10188|10184|10185|10180|10188|10184|10185|10180|336
1624041140000|2021-06-18 18:32:20|10186|10181|10189|10181|10189|10183|10186|10181|400
1624041150000|2021-06-18 18:32:30|||||||||358
1624041170000|2021-06-18 18:32:50|10188|10182|10188|10182|10188|10182|10188|10182|300
1624041180000|2021-06-18 18:33:00|10186|10181|10185|10181|10186|10181|10185|10181|400
1624041190000|2021-06-18 18:33:10|10183|10180|10178|10175|10183|10180|10178|10175|2231
1624041200000|2021-06-18 18:33:20|10177|10174|10176|10173|10178|10174|10175|10173|901
1624041210000|2021-06-18 18:33:30|10177|10170|10176|10170|10178|10173|10176|10170|300
1624041220000|2021-06-18 18:33:40|10178|10173|10176|10170|10178|10173|10176|10170|0
1624041230000|2021-06-18 18:33:50|10177|10172|10177|10172|10177|10176|10175|10168|861
1624041240000|2021-06-18 18:34:00|10176|10175|10177|10171|10177|10175|10175|10168|639
1624041250000|2021-06-18 18:34:10|10176|10169|10176|10171|10176|10171|10176|10168|100
1624041260000|2021-06-18 18:34:20|||||||||294
1624041290000|2021-06-18 18:34:50|10175||10175||10175||10175||100
1624041300000|2021-06-18 18:35:00|10176|10172|10178|10172|10178|10173|10176|10172|302
1624041310000|2021-06-18 18:35:10|10177|10171|10181|10177|10181|10177|10173|10171|1292
1624041320000|2021-06-18 18:35:20|||||||||200
1624041330000|2021-06-18 18:35:30|10182||10183||10183||10182||0
1624041340000|2021-06-18 18:35:40|10182||10182||10182||10182||0
1624041350000|2021-06-18 18:35:50|10180|10175|10179|10176|10180|10176|10178|10175|500
1624041360000|2021-06-18 18:36:00|10180||10181||10183||10180||300
1624041370000|2021-06-18 18:36:10|||||||||100
1624041380000|2021-06-18 18:36:20|10180|10177|10180|10177|10180|10177|10180|10177|0
1624041390000|2021-06-18 18:36:30|10181|10178|10181|10178|10181|10178|10180|10178|0
1624041400000|2021-06-18 18:36:40|10180|10177|10176|10174|10180|10178|10176|10174|1889
1624041410000|2021-06-18 18:36:50|10175|10171|10174|10171|10175|10171|10174|10171|400
1624041420000|2021-06-18 18:37:00||10170||10170||10171||10170|885
1624041430000|2021-06-18 18:37:10|10173|10168|10170|10165|10173|10168|10170|10165|972
1624041440000|2021-06-18 18:37:20|10169|10162|10158|10156|10169|10162|10158|10156|500
1624041450000|2021-06-18 18:37:30|10157|10152|10161|10154|10161|10156|10154|10151|1914
1624041460000|2021-06-18 18:37:40|10160|10153|10160|10154|10161|10154|10160|10153|0
1624041470000|2021-06-18 18:37:50|10155||10160||10160||10155||100
1624041480000|2021-06-18 18:38:00|10158|10153|10153|10148|10159|10153|10150|10148|1955
1624041490000|2021-06-18 18:38:10|10152|10150|10149|10144|10153|10150|10148|10143|3721
1624041500000|2021-06-18 18:38:20|10147|10143|10146|10142|10149|10144|10146|10136|2398
1624041510000|2021-06-18 18:38:30|10147|10143|10149|10145|10149|10147|10147|10143|600
1624041520000|2021-06-18 18:38:40|10150|10147|10152|10148|10152|10149|10150|10147|100
1624041530000|2021-06-18 18:38:50|10151|10145|10147|10142|10151|10145|10147|10142|769
1624041540000|2021-06-18 18:39:00|10148|10145|10147|10137|10148|10145|10145|10137|5768
1624041550000|2021-06-18 18:39:10|10145|10140|10146|10138|10148|10143|10139|10136|8570
1624041560000|2021-06-18 18:39:20||10139||10139||10140||10138|0
1624041570000|2021-06-18 18:39:30||10142||10142||10142||10142|0
1624041580000|2021-06-18 18:39:40|10147|10143|10155|10150|10155|10150|10147|10142|1030
1624041590000|2021-06-18 18:39:50|10156|10151|10157|10154|10158|10154|10156|10151|300
1624041600000|2021-06-18 18:40:00|10156|10153|10157|10148|10157|10153|10156|10144|490
1624041610000|2021-06-18 18:40:10|10156|10149|10156|10150|10156|10150|10156|10149|0
1624041620000|2021-06-18 18:40:20|10155|10149|10154|10149|10155|10150|10154|10149|390
1624041630000|2021-06-18 18:40:30|10153||10152||10153||10152||500
1624041640000|2021-06-18 18:40:40|10153||10153||10153||10153||1897
1624041650000|2021-06-18 18:40:50|10152|10147|10153|10147|10153|10147|10150|10147|777
1624041660000|2021-06-18 18:41:00|10151|10145|10153|10145|10153|10145|10150|10144|400
1624041670000|2021-06-18 18:41:10|10152||10151||10153||10151||100
1624041680000|2021-06-18 18:41:20|10153|10144|10151|10142|10153|10144|10149|10140|958
1624041690000|2021-06-18 18:41:30||10143||10143||10143||10142|0
1624041700000|2021-06-18 18:41:40|10147|10142|10138|10134|10147|10142|10138|10134|1602
1624041710000|2021-06-18 18:41:50|10137|10133|10133|10128|10138|10133|10131|10128|1423
1624041720000|2021-06-18 18:42:00|10134|10125|10129|10124|10134|10125|10127|10124|1520
1624041740000|2021-06-18 18:42:20|10126|10119|10126|10119|10129|10119|10126|10118|303
1624041750000|2021-06-18 18:42:30|10125|10120|10120|10115|10126|10120|10117|10110|9043
1624041760000|2021-06-18 18:42:40|10119|10113|10121|10118|10121|10118|10117|10109|1736
1624041770000|2021-06-18 18:42:50|10120|10116|10120|10116|10121|10116|10120|10116|1600
1624041780000|2021-06-18 18:43:00|||||||||150
1624041790000|2021-06-18 18:43:10|||||||||100
1624041800000|2021-06-18 18:43:20|10119|10114|10119|10113|10119|10114|10119|10113|501
1624041810000|2021-06-18 18:43:30|10118|10114|10124|10120|10124|10121|10118|10113|1036
1624041820000|2021-06-18 18:43:40|10122|10119|10122|10114|10122|10119|10120|10114|3100
1624041840000|2021-06-18 18:44:00|10121||10121||10121||10121||100
1624041850000|2021-06-18 18:44:10|10118|10113|10115|10112|10118|10113|10115|10112|1458
1624041860000|2021-06-18 18:44:20|10118|10111|10118|10110|10118|10111|10113|10110|800
1624041870000|2021-06-18 18:44:30|10117|10109|10109|10105|10117|10109|10107|10104|2934
1624041880000|2021-06-18 18:44:40|10110|10104|10117|10108|10117|10109|10109|10104|2992
1624041900000|2021-06-18 18:45:00|10115|10110|10120|10114|10121|10114|10115|10110|200
1624041910000|2021-06-18 18:45:10|10121||10121||10121||10121||0
1624041920000|2021-06-18 18:45:20|||||||||300
1624041930000|2021-06-18 18:45:30|10122|10118|10129|10121|10129|10125|10122|10118|554
1624041950000|2021-06-18 18:45:50|||||||||250
1624041960000|2021-06-18 18:46:00||10122||10122||10122||10122|100
1624041970000|2021-06-18 18:46:10|10128|10123|10128|10126|10128|10126|10128|10123|100
1624041980000|2021-06-18 18:46:20|10129|10127|10135|10131|10135|10131|10127|10125|800
1624041990000|2021-06-18 18:46:30|||||||||300
1624042000000|2021-06-18 18:46:40|10136|10132|10141|10138|10141|10138|10136|10131|700
1624042010000|2021-06-18 18:46:50|10140|10137|10141|10137|10141|10137|10140|10137|500
1624042020000|2021-06-18 18:47:00|||||||||100
1624042030000|2021-06-18 18:47:10||10138||10138||10138||10137|950
1624042040000|2021-06-18 18:47:20|10140|10137|10141|10135|10141|10138|10140|10135|807
1624042050000|2021-06-18 18:47:30|10140|10132|10137|10132|10140|10135|10137|10132|1066
1624042060000|2021-06-18 18:47:40|10138||10138||10138||10136||0
1624042070000|2021-06-18 18:47:50|10137|10133|10136|10133|10138|10134|10136|10133|400
1624042080000|2021-06-18 18:48:00|10139|10132|10139|10136|10140|10136|10136|10132|600
1624042090000|2021-06-18 18:48:10||10137||10136||10137||10136|400
1624042100000|2021-06-18 18:48:20|||||||||300
1624042120000|2021-06-18 18:48:40|10137|10133|10136|10133|10137|10133|10136|10133|485
1624042130000|2021-06-18 18:48:50|10137|10135|10139|10133|10139|10135|10137|10133|138
1624042140000|2021-06-18 18:49:00|10138||10138||10138||10138||400
1624042150000|2021-06-18 18:49:10||10134||10133||10134||10133|299
1624042160000|2021-06-18 18:49:20|10136|10132|10137|10132|10138|10135|10135|10132|2052
1624042170000|2021-06-18 18:49:30|10136|10131|10132|10128|10136|10132|10132|10128|1000
1624042180000|2021-06-18 18:49:40|10133|10129|10136|10131|10136|10131|10133|10129|1014
1624042190000|2021-06-18 18:49:50|10135|10128|10135|10128|10136|10128|10135|10125|0
1624042200000|2021-06-18 18:50:00|10134||10133||10134||10133||0
1624042210000|2021-06-18 18:50:10|10132|10129|10132|10128|10132|10129|10131|10128|400
1624042220000|2021-06-18 18:50:20|10133|10130|10132|10129|10133|10132|10132|10129|600
1624042230000|2021-06-18 18:50:30|10133|10131|10134|10132|10134|10132|10133|10129|1000
1624042240000|2021-06-18 18:50:40|10133|10131|10134|10131|10134|10131|10133|10129|463
1624042250000|2021-06-18 18:50:50||10130||10129||10131||10129|200
1624042260000|2021-06-18 18:51:00|10133|10130|10131|10127|10138|10134|10131|10127|1000
1624042270000|2021-06-18 18:51:10||10126||10126||10126||10126|400
1624042280000|2021-06-18 18:51:20|10130|10125|10123|10120|10130|10125|10123|10120|719
1624042290000|2021-06-18 18:51:30|10122|10119|10118|10112|10123|10119|10118|10112|300
1624042310000|2021-06-18 18:51:50|10117|10110|10112|10107|10117|10110|10112|10107|1118
1624042320000|2021-06-18 18:52:00|10108|10108|10112|10107|10112|10108|10108|10107|200
1624042330000|2021-06-18 18:52:10||10108||10107||10108||10107|100
1624042340000|2021-06-18 18:52:20|10111||10112||10112||10111||200
1624042350000|2021-06-18 18:52:30|10111|10106|10111|10105|10111|10106|10109|10105|722
1624042360000|2021-06-18 18:52:40|||||||||200
1624042370000|2021-06-18 18:52:50|10112|10106|10115|10109|10115|10109|10108|10105|2556
1624042380000|2021-06-18 18:53:00|10112|10107|10115|10112|10116|10113|10112|10107|987
1624042390000|2021-06-18 18:53:10|10116|10113|10116|10114|10116|10114|10116|10113|400
1624042400000|2021-06-18 18:53:20|10115|10113|10112|10108|10116|10114|10112|10108|1700
1624042410000|2021-06-18 18:53:30|10111|10107|10109|10105|10112|10107|10109|10105|992
1624042420000|2021-06-18 18:53:40|10107|10104|10106|10104|10107|10105|10106|10104|802
1624042430000|2021-06-18 18:53:50|10105|10103|10098|10090|10105|10104|10096|10090|2624
1624042440000|2021-06-18 18:54:00|10097|10091|10096|10090|10097|10091|10096|10090|300
1624042450000|2021-06-18 18:54:10|10095|10092|10097|10092|10097|10095|10095|10090|1761
1624042460000|2021-06-18 18:54:20|10098|10093|10102|10096|10102|10096|10098|10093|200
1624042470000|2021-06-18 18:54:30|10101|10095|10101|10095|10101|10095|10098|10092|0
1624042480000|2021-06-18 18:54:40|10102|10096|10099|10090|10109|10100|10099|10090|13224
1624042490000|2021-06-18 18:54:50|10098|10091|10098|10090|10098|10091|10098|10090|0
1624042500000|2021-06-18 18:55:00|10097||10096||10098||10096||0
1624042510000|2021-06-18 18:55:10|10095|10086|10092|10085|10095|10086|10091|10085|316
1624042520000|2021-06-18 18:55:20|10091||10091||10091||10091||100
1624042530000|2021-06-18 18:55:30|10090|10084|10086|10082|10090|10084|10084|10082|1599
1624042540000|2021-06-18 18:55:40|10087|10083|10088|10083|10090|10085|10086|10082|801
1624042550000|2021-06-18 18:55:50|10089|10086|10090|10083|10090|10086|10088|10083|0
1624042560000|2021-06-18 18:56:00|10091|10086|10096|10092|10102|10093|10091|10086|1702
1624042570000|2021-06-18 18:56:10|10098||10098||10098||10096||1100
1624042580000|2021-06-18 18:56:20|10096|10094|10096|10092|10096|10094|10096|10092|200
1624042590000|2021-06-18 18:56:30|10094||10096||10096||10094||821
1624042600000|2021-06-18 18:56:40|||||||||300
1624042610000|2021-06-18 18:56:50|10097|10093|10103|10093|10103|10093|10096|10093|300
1624042620000|2021-06-18 18:57:00|10097|10095|10098|10093|10106|10096|10097|10092|800
1624042630000|2021-06-18 18:57:10|10097||10097||10098||10097||200
1624042640000|2021-06-18 18:57:20|10098|10094|10107|10097|10111|10100|10098|10094|815
1624042650000|2021-06-18 18:57:30||10100||10101||10101||10100|300
1624042660000|2021-06-18 18:57:40|10105|10100|10100|10096|10105|10100|10100|10096|400
1624042670000|2021-06-18 18:57:50|10099|10094|10100|10094|10100|10094|10098|10094|200
1624042690000|2021-06-18 18:58:10|10099|10092|10099|10092|10099|10092|10096|10092|1005
1624042700000|2021-06-18 18:58:20|10098||10098||10099||10098||100
1624042710000|2021-06-18 18:58:30|10096|10090|10094|10090|10098|10090|10094|10090|701
1624042720000|2021-06-18 18:58:40|10093|10088|10091|10088|10093|10089|10090|10088|603
1624042730000|2021-06-18 18:58:50|10090|10086|10090|10084|10091|10086|10090|10084|502
1624042740000|2021-06-18 18:59:00|10089||10090||10090||10088||0
1624042750000|2021-06-18 18:59:10|10089|10085|10088|10083|10089|10085|10086|10083|301
1624042760000|2021-06-18 18:59:20|||||||||200
1624042770000|2021-06-18 18:59:30|10087|10082|10087|10082|10088|10082|10083|10080|1786
1624042780000|2021-06-18 18:59:40|10088|10083|10094|10088|10094|10088|10088|10083|900
1624042800000|2021-06-18 19:00:00|10093|10085|10090|10084|10093|10087|10085|10080|1028
1624042810000|2021-06-18 19:00:10|10089|10081|10086|10081|10089|10081|10086|10081|900
1624042820000|2021-06-18 19:00:20|10083|10080|10082|10077|10083|10081|10080|10076|2896
1624042830000|2021-06-18 19:00:30|10087|10078|10082|10074|10088|10080|10080|10072|610
1624042840000|2021-06-18 19:00:40|10080|10073|10080|10074|10080|10074|10079|10073|200
1624042850000|2021-06-18 19:00:50|10079||10080||10080||10079||200
1624042860000|2021-06-18 19:01:00|10083|10075|10087|10079|10088|10079|10083|10075|600
1624042870000|2021-06-18 19:01:10|10088|10080|10094|10090|10094|10090|10087|10080|700
1624042880000|2021-06-18 19:01:20|10096|10091|10103|10094|10105|10097|10096|10091|2660
1624042890000|2021-06-18 19:01:30|10102|10093|10102|10097|10102|10097|10102|10093|0
1624042900000|2021-06-18 19:01:40|10101|10095|10100|10093|10101|10095|10096|10091|800
1624042910000|2021-06-18 19:01:50|10101|10094|10102|10094|10102|10094|10101|10093|0
1624042920000|2021-06-18 19:02:00|10103|10098|10106|10100|10108|10101|10103|10098|200
1624042930000|2021-06-18 19:02:10|10112|10103|10113|10108|10113|10108|10108|10103|2350
1624042940000|2021-06-18 19:02:20|10112|10106|10107|10102|10113|10106|10107|10102|603
1624042950000|2021-06-18 19:02:30|10108|10103|10111|10103|10111|10103|10108|10103|300
1624042960000|2021-06-18 19:02:40|10112|10107|10113|10107|10113|10109|10112|10103|2078
1624042980000|2021-06-18 19:03:00|10112|10105|10106|10101|10112|10105|10106|10101|1602
1624042990000|2021-06-18 19:03:10|10107|10102|10109|10103|10110|10105|10107|10101|300
1624043000000|2021-06-18 19:03:20|10105|10101|10103|10098|10105|10102|10102|10098|400
1624043010000|2021-06-18 19:03:30|10102|10096|10100|10095|10102|10096|10100|10095|400
1624043020000|2021-06-18 19:03:40|10099|10096|10102|10096|10103|10098|10099|10095|800
1624043030000|2021-06-18 19:03:50|10101|10098|10097|10091|10101|10098|10096|10091|1154
1624043040000|2021-06-18 19:04:00|10096||10096||10096||10096||0
1624043050000|2021-06-18 19:04:10|10095|10089|10092|10088|10095|10089|10091|10088|100
1624043060000|2021-06-18 19:04:20|10093|10089|10096|10092|10096|10092|10093|10089|410
1624043070000|2021-06-18 19:04:30|10095|10090|10093|10088|10095|10092|10091|10088|700
1624043080000|2021-06-18 19:04:40|10094|10093|10096|10093|10096|10093|10094|10093|200
1624043090000|2021-06-18 19:04:50|10097|10095|10097|10093|10097|10095|10097|10093|300
1624043100000|2021-06-18 19:05:00|10096|10090|10094|10089|10096|10090|10094|10089|300
1624043120000|2021-06-18 19:05:20|10095|10091|10100|10093|10102|10097|10095|10091|1357
1624043130000|2021-06-18 19:05:30|10101|10096|10096|10090|10101|10096|10096|10090|300
1624043140000|2021-06-18 19:05:40|10093|10088|10094|10090|10096|10090|10093|10088|802
1624043150000|2021-06-18 19:05:50|10093|10088|10094|10089|10094|10089|10089|10085|2133
1624043160000|2021-06-18 19:06:00|10093|10086|10093|10085|10094|10089|10093|10085|0
1624043180000|2021-06-18 19:06:20|10092|10082|10081|10075|10092|10082|10080|10075|1052
1624043190000|2021-06-18 19:06:30|10085||10080||10085||10078||0
1624043200000|2021-06-18 19:06:40|10079|10073|10078|10072|10079|10073|10076|10072|200
1624043220000|2021-06-18 19:07:00|10081|10073|10081|10074|10081|10076|10081|10073|1196
1624043230000|2021-06-18 19:07:10|10082|10077|10079|10075|10085|10080|10079|10074|1553
1624043240000|2021-06-18 19:07:20|10080|10077|10082|10075|10082|10077|10080|10075|300
1624043250000|2021-06-18 19:07:30|10083|10076|10082|10076|10084|10076|10082|10075|400
1624043270000|2021-06-18 19:07:50|10081||10081||10081||10081||200
1624043280000|2021-06-18 19:08:00|10080|10075|10080|10075|10081|10075|10078|10075|1000
1624043290000|2021-06-18 19:08:10|10081|10076|10081|10077|10087|10081|10081|10076|603
1624043300000|2021-06-18 19:08:20|10082|10076|10084|10076|10084|10080|10081|10076|500
1624043310000|2021-06-18 19:08:30|||||||||400
1624043320000|2021-06-18 19:08:40|10081||10080||10081||10080||200
1624043330000|2021-06-18 19:08:50|10079||10079||10079||10079||504
1624043340000|2021-06-18 19:09:00|10078|10075|10076|10074|10078|10076|10076|10073|982
1624043350000|2021-06-18 19:09:10|10077|10075|10079|10076|10079|10077|10077|10075|1100
1624043360000|2021-06-18 19:09:20|10078|10074|10077|10074|10078|10074|10077|10074|200
1624043370000|2021-06-18 19:09:30|10078|10075|10079|10076|10079|10076|10078|10074|500
1624043390000|2021-06-18 19:09:50|10080|10077|10081|10079|10081|10079|10080|10077|200
1624043400000|2021-06-18 19:10:00|10087|10080|10082|10076|10087|10081|10082|10076|1312
1624043410000|2021-06-18 19:10:10|10083|10077|10087|10083|10087|10083|10083|10077|400
1624043420000|2021-06-18 19:10:20|10085|10082|10087|10080|10087|10082|10085|10078|900
1624043430000|2021-06-18 19:10:30|10084|10077|10083|10077|10084|10077|10083|10077|3152
1624043440000|2021-06-18 19:10:40|10079|10076|10079|10076|10079|10076|10078|10076|1000
1624043450000|2021-06-18 19:10:50|10080|10077|10081|10078|10081|10079|10079|10076|800
1624043460000|2021-06-18 19:11:00|10084|10080|10084|10078|10084|10080|10084|10078|300
1624043470000|2021-06-18 19:11:10|||||||||100
1624043480000|2021-06-18 19:11:20|10081|10077|10076|10068|10081|10077|10072|10067|12782
1624043490000|2021-06-18 19:11:30|||||||||100
1624043500000|2021-06-18 19:11:40||10069||10071||10071||10069|0
1624043510000|2021-06-18 19:11:50||10072||10072||10072||10072|100
1624043520000|2021-06-18 19:12:00|10078|10073|10084|10079|10089|10081|10078|10073|964
1624043530000|2021-06-18 19:12:10||10080||10080||10080||10080|200
1624043540000|2021-06-18 19:12:20|10090|10081|10087|10084|10090|10084|10087|10081|671
1624043550000|2021-06-18 19:12:30|10090|10085|10092|10085|10092|10086|10090|10084|386
1624043560000|2021-06-18 19:12:40|||||||||250
1624043580000|2021-06-18 19:13:00|10093|10088|10094|10088|10094|10093|10092|10088|1100
1624043590000|2021-06-18 19:13:10||10089||10089||10089||10088|733
1624043600000|2021-06-18 19:13:20|10095|10090|10102|10095|10105|10095|10094|10090|1200
1624043610000|2021-06-18 19:13:30|||||||||100
1624043620000|2021-06-18 19:13:40||10096||10096||10096||10096|100
1624043630000|2021-06-18 19:13:50|10100||10100||10100||10100||0
1624043640000|2021-06-18 19:14:00|10099||10100||10100||10099||600
1624043650000|2021-06-18 19:14:10|||||||||200
1624043660000|2021-06-18 19:14:20|10101|10097|10102|10098|10102|10098|10099|10096|1200
1624043670000|2021-06-18 19:14:30|10105|10097|10106|10099|10109|10102|10102|10097|700
1624043680000|2021-06-18 19:14:40|10105||10105||10106||10102||0
1624043690000|2021-06-18 19:14:50|10106||10105||10106||10105||0
1624043700000|2021-06-18 19:15:00|10106|10098|10102|10098|10106|10098|10100|10098|2290
1624043710000|2021-06-18 19:15:10|10101|10097|10098|10094|10101|10097|10098|10094|1249
1624043720000|2021-06-18 19:15:20|10096|10093|10095|10091|10096|10093|10095|10091|834
1624043730000|2021-06-18 19:15:30|10093|10092|10106|10099|10106|10099|10093|10092|300
1624043740000|2021-06-18 19:15:40|10110|10100|10109|10102|10110|10105|10109|10100|300
1624043750000|2021-06-18 19:15:50|10106|10101|10098|10091|10106|10101|10098|10091|1898
1624043760000|2021-06-18 19:16:00|10099|10092|10108|10100|10108|10100|10099|10092|400
1624043770000|2021-06-18 19:16:10|||||||||100
1624043780000|2021-06-18 19:16:20|10107||10106||10107||10105||200
1624043790000|2021-06-18 19:16:30|10105|10099|10103|10099|10105|10099|10101|10097|501
1624043800000|2021-06-18 19:16:40|10102|10100|10107|10104|10107|10104|10101|10100|800
1624043810000|2021-06-18 19:16:50|10109|10105|10109|10105|10109|10106|10106|10103|1257
1624043820000|2021-06-18 19:17:00|10107|10104|10108|10103|10109|10105|10107|10103|500
1624043840000|2021-06-18 19:17:20|10109|10104|10116|10110|10116|10110|10109|10104|1214
1624043850000|2021-06-18 19:17:30|10122|10111|10122|10114|10122|10114|10122|10111|200
1624043860000|2021-06-18 19:17:40|10118|10115|10122|10114|10122|10115|10118|10114|0
1624043870000|2021-06-18 19:17:50|10120||10118||10120||10118||100
1624043880000|2021-06-18 19:18:00||10115||10115||10116||10115|200
1624043890000|2021-06-18 19:18:10|||||||||150
1624043900000|2021-06-18 19:18:20|10119|10116|10122|10117|10122|10117|10119|10115|300
1624043910000|2021-06-18 19:18:30|||||||||100
1624043920000|2021-06-18 19:18:40|10121|10118|10122|10118|10122|10118|10120|10118|500
1624043930000|2021-06-18 19:18:50||10120||10120||10120||10118|1032
1624043940000|2021-06-18 19:19:00|10128|10121|10130|10121|10130|10122|10128|10121|356
1624043950000|2021-06-18 19:19:10|10126|10122|10130|10122|10132|10123|10124|10121|200
1624043960000|2021-06-18 19:19:20|10126|10123|10130|10123|10130|10124|10126|10122|600
1624043970000|2021-06-18 19:19:30|||||||||100
1624043980000|2021-06-18 19:19:40|10131|10124|10137|10130|10138|10130|10131|10124|400
1624043990000|2021-06-18 19:19:50|10140|10131|10138|10134|10140|10134|10137|10131|1288
1624044000000|2021-06-18 19:20:00|10141|10137|10136|10130|10141|10137|10131|10127|3600
1624044010000|2021-06-18 19:20:10|10134||10141||10141||10134||0
1624044020000|2021-06-18 19:20:20|10140|10131|10139|10132|10141|10134|10139|10131|100
1624044030000|2021-06-18 19:20:30|10141|10133|10140|10134|10141|10135|10139|10133|300
1624044040000|2021-06-18 19:20:40|10141|10137|10146|10142|10147|10143|10141|10137|300
1624044050000|2021-06-18 19:20:50|||||||||100
1624044060000|2021-06-18 19:21:00|10148||10150||10151||10147||500
1624044070000|2021-06-18 19:21:10|10147|10143|10150|10144|10150|10144|10147|10143|100
1624044080000|2021-06-18 19:21:20|10147|10142|10136|10134|10147|10142|10135|10132|5110
1624044090000|2021-06-18 19:21:30|10135|10132|10136|10130|10136|10132|10134|10130|663
1624044100000|2021-06-18 19:21:40|10140|10131|10139|10131|10140|10135|10138|10130|2200
1624044110000|2021-06-18 19:21:50|10135|10130|10129|10123|10135|10130|10129|10121|915
1624044120000|2021-06-18 19:22:00|10132|10121|10134|10127|10139|10130|10132|10121|1193
1624044130000|2021-06-18 19:22:10|10133|10122|10131|10121|10136|10122|10130|10121|1300
1624044140000|2021-06-18 19:22:20|10130|10122|10130|10123|10130|10123|10130|10122|0
1624044150000|2021-06-18 19:22:30|||||||||200
1624044170000|2021-06-18 19:22:50|10132|10124|10133|10129|10135|10129|10132|10124|100
1624044180000|2021-06-18 19:23:00|10135|10130|10139|10132|10139|10132|10135|10130|0
1624044190000|2021-06-18 19:23:10|||||||||254
1624044200000|2021-06-18 19:23:20|10138||10138||10138||10138||200
1624044210000|2021-06-18 19:23:30|10137||10137||10137||10137||200
1624044220000|2021-06-18 19:23:40|10136|10133|10137|10132|10137|10134|10136|10132|300
1624044230000|2021-06-18 19:23:50|||||||||500
1624044240000|2021-06-18 19:24:00|10138|10135|10142|10138|10146|10141|10137|10135|1700
1624044250000|2021-06-18 19:24:10|10144|10139|10144|10139|10144|10139|10144|10139|0
1624044270000|2021-06-18 19:24:30|10143|10142|10147|10144|10147|10144|10143|10139|900
1624044280000|2021-06-18 19:24:40|10146|10143|10149|10144|10150|10145|10146|10143|2082
1624044290000|2021-06-18 19:24:50|10148|10147|10149|10144|10149|10147|10145|10143|1700
1624044300000|2021-06-18 19:25:00|10148|10143|10141|10136|10148|10143|10141|10136|1743
1624044310000|2021-06-18 19:25:10|10142|10137|10145|10140|10149|10141|10142|10137|400
1624044320000|2021-06-18 19:25:20|10142|10137|10145|10137|10148|10137|10142|10136|500
1624044330000|2021-06-18 19:25:30|10144||10144||10145||10144||100
1624044340000|2021-06-18 19:25:40|||||||||100
1624044360000|2021-06-18 19:26:00|||||||||100
1624044370000|2021-06-18 19:26:10|10143|10140|10144|10137|10144|10140|10142|10137|800
1624044380000|2021-06-18 19:26:20|10145|10138|10141|10138|10149|10143|10141|10138|1690
1624044390000|2021-06-18 19:26:30||10137||10138||10138||10137|100
1624044400000|2021-06-18 19:26:40|10142|10139|10146|10140|10148|10140|10142|10139|700
1624044410000|2021-06-18 19:26:50|10147||10145||10147||10145||0
1624044420000|2021-06-18 19:27:00|||||||||1602
1624044430000|2021-06-18 19:27:10|||||||||600
1624044440000|2021-06-18 19:27:20|10144|10141|10144|10140|10144|10144|10144|10140|400
1624044450000|2021-06-18 19:27:30|10145|10141|10144|10140|10145|10141|10144|10140|500
1624044460000|2021-06-18 19:27:40||10141||10141||10141||10141|200
1624044470000|2021-06-18 19:27:50|||||||||400
1624044480000|2021-06-18 19:28:00|10143|10140|10143|10137|10143|10140|10139|10137|4734
1624044490000|2021-06-18 19:28:10|10140|10136|10134|10131|10140|10137|10134|10131|6727
1624044500000|2021-06-18 19:28:20|10132|10129|10124|10117|10132|10129|10124|10117|1309
1624044510000|2021-06-18 19:28:30|10123|10119|10122|10119|10123|10119|10121|10119|0
1624044520000|2021-06-18 19:28:40|||||||||200
1624044530000|2021-06-18 19:28:50|||||||||100
1624044540000|2021-06-18 19:29:00|10123|10120|10125|10122|10128|10126|10123|10120|1700
1624044550000|2021-06-18 19:29:10|10128|10123|10128|10123|10128|10125|10128|10123|400
1624044570000|2021-06-18 19:29:30|10127|10124|10124|10119|10127|10126|10121|10119|2000
1624044580000|2021-06-18 19:29:40|10127|10120|10127|10120|10127|10122|10125|10119|600
1624044590000|2021-06-18 19:29:50|10125||10125||10125||10125||0
1624044600000|2021-06-18 19:30:00|||||||||200
1624044610000|2021-06-18 19:30:10|10124|10119|10118|10113|10124|10119|10118|10113|2276
1624044620000|2021-06-18 19:30:20|10117|10111|10112|10105|10118|10113|10111|10105|3625
1624044630000|2021-06-18 19:30:30|10110|10106|10110|10106|10112|10106|10110|10105|500
1624044640000|2021-06-18 19:30:40|10111|10105|10110|10105|10115|10113|10109|10105|5473
1624044650000|2021-06-18 19:30:50|10112|10106|10114|10105|10115|10112|10112|10105|805
1624044660000|2021-06-18 19:31:00||10106||10108||10108||10105|100
1624044670000|2021-06-18 19:31:10|10113|10104|10112|10103|10114|10106|10112|10103|0
1624044680000|2021-06-18 19:31:20|10111|10104|10112|10108|10112|10108|10111|10104|200
1624044690000|2021-06-18 19:31:30|10111|10104|10108|10103|10111|10104|10108|10103|200
1624044700000|2021-06-18 19:31:40|||||||||500
1624044710000|2021-06-18 19:31:50|10107|10104|10105|10102|10107|10104|10105|10102|900
1624044720000|2021-06-18 19:32:00|10107|10100|10101|10095|10107|10100|10099|10095|1549
1624044730000|2021-06-18 19:32:10|10099|10093|10095|10091|10100|10093|10094|10088|1097
1624044740000|2021-06-18 19:32:20|10094|10088|10092|10085|10095|10089|10089|10085|500
1624044750000|2021-06-18 19:32:30|||||||||100
1624044760000|2021-06-18 19:32:40|||||||||100
1624044770000|2021-06-18 19:32:50|10093|10089|10096|10091|10099|10094|10093|10089|2569
1624044780000|2021-06-18 19:33:00||10092||10092||10092||10091|125
1624044790000|2021-06-18 19:33:10|10098|10093|10098|10095|10098|10095|10098|10093|623
1624044800000|2021-06-18 19:33:20|10097|10094|10096|10091|10098|10095|10094|10091|1801
1624044810000|2021-06-18 19:33:30|10095||10095||10095||10095||300
1624044820000|2021-06-18 19:33:40|10094||10095||10095||10094||0
1624044830000|2021-06-18 19:33:50|10096|10092|10102|10098|10102|10099|10095|10092|3461
1624044840000|2021-06-18 19:34:00|10101|10099|10102|10099|10102|10099|10101|10099|200
1624044850000|2021-06-18 19:34:10|10107|10100|10101|10098|10107|10101|10101|10098|5693
1624044860000|2021-06-18 19:34:20|10100|10097|10099|10096|10100|10097|10098|10096|2200
1624044870000|2021-06-18 19:34:30|10098|10093|10099|10093|10099|10093|10098|10093|700
1624044880000|2021-06-18 19:34:40|||||||||200
1624044890000|2021-06-18 19:34:50||10094||10095||10095||10094|0
1624044900000|2021-06-18 19:35:00|10097|10092|10099|10097|10099|10097|10094|10092|2993
1624044910000|2021-06-18 19:35:10|10100|10098|10101|10096|10104|10099|10099|10096|3802
1624044930000|2021-06-18 19:35:30|||||||||100
1624044940000|2021-06-18 19:35:40|10100|10097|10100|10096|10101|10097|10097|10096|1800
1624044950000|2021-06-18 19:35:50|||||||||415
1624044960000|2021-06-18 19:36:00||10097||10096||10099||10096|3300
1624044970000|2021-06-18 19:36:10|10099|10095|10097|10092|10099|10095|10094|10091|3156
1624044980000|2021-06-18 19:36:20|10096||10095||10096||10095||100
1624044990000|2021-06-18 19:36:30|||||||||100
1624045000000|2021-06-18 19:36:40|10094|10091|10090|10087|10095|10091|10090|10087|2560
1624045010000|2021-06-18 19:36:50|10089|10084|10084|10081|10089|10085|10083|10081|1150
1624045020000|2021-06-18 19:37:00|10085|10082|10089|10087|10089|10088|10085|10082|6147
1624045030000|2021-06-18 19:37:10|10090|10088|10090|10087|10090|10089|10089|10086|1832
1624045040000|2021-06-18 19:37:20|||||||||2000
1624045050000|2021-06-18 19:37:30|10089|10089|10089|10087|10090|10089|10089|10087|309
1624045060000|2021-06-18 19:37:40|10088|10086|10089|10086|10089|10087|10088|10086|2013
1624045070000|2021-06-18 19:37:50|10087|10085|10087|10083|10089|10085|10086|10083|1720
1624045080000|2021-06-18 19:38:00|||||||||285
1624045090000|2021-06-18 19:38:10|10086|10084|10087|10084|10087|10084|10086|10084|800
1624045100000|2021-06-18 19:38:20|10086||10087||10087||10086||200
1624045110000|2021-06-18 19:38:30|10085|10083|10085|10083|10087|10083|10085|10083|998
1624045120000|2021-06-18 19:38:40|10086|10084|10087|10084|10089|10086|10085|10084|4522
1624045130000|2021-06-18 19:38:50|10089||10087||10089||10087||100
1624045140000|2021-06-18 19:39:00|||||||||720
1624045150000|2021-06-18 19:39:10||10085||10084||10085||10084|315
1624045160000|2021-06-18 19:39:20|10088|10085|10095|10091|10095|10092|10088|10085|3193
1624045170000|2021-06-18 19:39:30|10094|10092|10095|10092|10095|10093|10094|10092|303
1624045180000|2021-06-18 19:39:40|10098|10093|10102|10098|10110|10102|10098|10093|4975
1624045190000|2021-06-18 19:39:50|10101|10099|10103|10096|10103|10099|10100|10096|305
1624045200000|2021-06-18 19:40:00|10104|10097|10103|10097|10110|10103|10102|10096|100
1624045210000|2021-06-18 19:40:10|10104|10096|10106|10100|10106|10100|10102|10096|177
1624045220000|2021-06-18 19:40:20|10105|10099|10108|10102|10109|10103|10105|10099|0
1624045230000|2021-06-18 19:40:30|10109|10103|10114|10109|10121|10110|10108|10102|123
1624045240000|2021-06-18 19:40:40|10115|10110|10117|10109|10121|10115|10114|10109|298
1624045250000|2021-06-18 19:40:50|10118|10110|10123|10116|10123|10116|10115|10109|100
1624045260000|2021-06-18 19:41:00|10122|10115|10122|10112|10123|10116|10119|10112|118
1624045270000|2021-06-18 19:41:10|10123|10113|10118|10112|10123|10113|10118|10112|0
1624045280000|2021-06-18 19:41:20|10119|10113|10119|10113|10119|10113|10118|10112|0
1624045290000|2021-06-18 19:41:30|10118|10112|10119|10113|10119|10113|10118|10112|251
1624045300000|2021-06-18 19:41:40|10118|10114|10118|10113|10119|10114|10118|10113|350
1624045310000|2021-06-18 19:41:50|10119|10114|10111|10104|10119|10114|10111|10104|300
1624045320000|2021-06-18 19:42:00|10113|10105|10114|10107|10117|10108|10110|10105|0
1624045330000|2021-06-18 19:42:10|10113|10106|10113|10106|10114|10107|10113|10106|0
1624045340000|2021-06-18 19:42:20|10116|10107|10112|10106|10116|10107|10111|10105|0
1624045350000|2021-06-18 19:42:30|10111|10105|10111|10105|10112|10106|10111|10105|0
1624045360000|2021-06-18 19:42:40|10112|10106|10112|10107|10112|10107|10111|10105|100
1624045370000|2021-06-18 19:42:50|10109|10105|10109|10104|10112|10107|10108|10103|150
1624045380000|2021-06-18 19:43:00|10108|10103|10111|10106|10112|10108|10107|10103|100
1624045390000|2021-06-18 19:43:10|10112|10107|10112|10105|10114|10108|10111|10105|300
1624045400000|2021-06-18 19:43:20|10113|10106|10114|10107|10114|10107|10111|10105|0
1624045410000|2021-06-18 19:43:30|10120|10110|10117|10111|10120|10111|10116|10110|201
1624045420000|2021-06-18 19:43:40|10116|10110|10116|10110|10117|10111|10116|10110|0
1624045430000|2021-06-18 19:43:50|10117|10111|10121|10115|10123|10116|10116|10110|423
1624045440000|2021-06-18 19:44:00|10122|10116|10130|10123|10131|10124|10122|10116|100
1624045450000|2021-06-18 19:44:10|10131|10124|10138|10129|10140|10130|10131|10124|100
1624045460000|2021-06-18 19:44:20|10137|10128|10130|10123|10138|10129|10128|10122|377
1624045470000|2021-06-18 19:44:30|10129|10122|10132|10124|10133|10127|10129|10122|158
1624045480000|2021-06-18 19:44:40|10130|10123|10126|10118|10130|10124|10125|10117|100
1624045490000|2021-06-18 19:44:50|10125|10117|10124|10117|10127|10118|10123|10113|1170
1624045500000|2021-06-18 19:45:00|10123|10116|10138|10125|10138|10125|10122|10116|100
1624045510000|2021-06-18 19:45:10|10137|10124|10132|10124|10138|10125|10132|10124|0
1624045520000|2021-06-18 19:45:20|10137|10126|10138|10132|10138|10132|10136|10126|100
1624045530000|2021-06-18 19:45:30|10141|10134|10144|10136|10145|10137|10140|10132|700
1624045540000|2021-06-18 19:45:40|10145|10138|10148|10140|10148|10140|10144|10137|1227
1624045550000|2021-06-18 19:45:50|10147|10139|10146|10140|10148|10141|10145|10137|0
1624045560000|2021-06-18 19:46:00|10145|10139|10164|10153|10164|10153|10145|10139|1107
1624045570000|2021-06-18 19:46:10|10165|10154|10167|10158|10168|10158|10161|10153|200
1624045580000|2021-06-18 19:46:20|10166|10157|10161|10152|10167|10157|10158|10152|975
1624045590000|2021-06-18 19:46:30|10159|10153|10154|10149|10159|10153|10153|10145|100
1624045600000|2021-06-18 19:46:40|10153|10148|10153|10147|10161|10149|10152|10146|604
1624045610000|2021-06-18 19:46:50|10152|10146|10161|10149|10162|10151|10152|10146|191
1624045620000|2021-06-18 19:47:00|10162|10150|10156|10149|10162|10151|10156|10149|550
1624045630000|2021-06-18 19:47:10|10157|10150|10155|10149|10157|10150|10155|10149|100
1624045640000|2021-06-18 19:47:20|10156|10150|10163|10155|10163|10155|10155|10149|100
1624045650000|2021-06-18 19:47:30|10164|10157|10163|10157|10164|10158|10163|10157|0
1624045660000|2021-06-18 19:47:40|10164|10158|10164|10157|10164|10158|10163|10155|0
1624045670000|2021-06-18 19:47:50|10163|10156|10164|10157|10164|10157|10163|10156|401
1624045680000|2021-06-18 19:48:00|10163|10156|10170|10164|10176|10165|10161|10156|550
1624045690000|2021-06-18 19:48:10|10171|10165|10174|10167|10176|10167|10170|10164|226
1624045700000|2021-06-18 19:48:20|10173|10166|10176|10168|10176|10168|10172|10166|0
1624045710000|2021-06-18 19:48:30|10175|10167|10171|10164|10176|10168|10170|10163|104
1624045720000|2021-06-18 19:48:40|10170|10163|10169|10162|10171|10164|10166|10162|400
1624045730000|2021-06-18 19:48:50|10170|10163|10169|10162|10170|10163|10169|10162|600
1624045740000|2021-06-18 19:49:00|10170|10163|10179|10171|10180|10173|10169|10162|226
1624045750000|2021-06-18 19:49:10|10178|10170|10180|10170|10187|10176|10178|10170|250
1624045760000|2021-06-18 19:49:20|10181|10171|10181|10173|10183|10175|10180|10170|606
1624045770000|2021-06-18 19:49:30|10180|10172|10180|10173|10181|10173|10179|10172|350
1624045780000|2021-06-18 19:49:40|10179|10172|10181|10171|10181|10174|10179|10171|0
1624045790000|2021-06-18 19:49:50|10178|10170|10166|10154|10179|10171|10166|10154|875
1624045800000|2021-06-18 19:50:00|10167|10155|10196|10181|10202|10185|10167|10155|947
1624045810000|2021-06-18 19:50:10|10195|10180|10193|10183|10197|10184|10193|10180|1012
1624045820000|2021-06-18 19:50:20|10194|10184|10192|10184|10194|10184|10191|10183|3400
1624045830000|2021-06-18 19:50:30|10191|10183|10193|10184|10197|10189|10189|10183|2418
1624045840000|2021-06-18 19:50:40|10192|10185|10192|10184|10196|10187|10192|10183|100
1624045850000|2021-06-18 19:50:50|10193|10185|10193|10186|10194|10187|10192|10184|472
1624045860000|2021-06-18 19:51:00|10192|10185|10193|10187|10193|10187|10192|10185|1300
1624045870000|2021-06-18 19:51:10|10192|10186|10184|10179|10193|10187|10184|10176|350
1624045880000|2021-06-18 19:51:20|10185|10180|10181|10175|10185|10181|10181|10174|215
1624045890000|2021-06-18 19:51:30|10183|10176|10184|10178|10184|10178|10182|10175|226
1624045900000|2021-06-18 19:51:40|10185|10179|10190|10184|10190|10185|10183|10178|315
1624045910000|2021-06-18 19:51:50|10189|10185|10191|10185|10192|10187|10189|10185|1350
1624045920000|2021-06-18 19:52:00|10192|10187|10197|10184|10198|10191|10191|10183|200
1624045930000|2021-06-18 19:52:10|10198|10185|10193|10184|10198|10185|10192|10184|0
1624045940000|2021-06-18 19:52:20|10194|10186|10185|10180|10194|10186|10185|10180|500
1624045950000|2021-06-18 19:52:30|10186|10181|10186|10181|10186|10181|10184|10176|1212
1624045960000|2021-06-18 19:52:40|10185|10180|10188|10180|10192|10184|10185|10176|300
1624045970000|2021-06-18 19:52:50|10186|10181|10186|10179|10189|10181|10185|10178|100
1624045980000|2021-06-18 19:53:00|10187|10183|10191|10181|10191|10185|10187|10180|1150
1624045990000|2021-06-18 19:53:10|10190|10180|10188|10181|10191|10181|10187|10180|401
1624046000000|2021-06-18 19:53:20|10187|10180|10190|10183|10191|10184|10187|10180|719
1624046010000|2021-06-18 19:53:30|10191|10184|10189|10181|10191|10185|10187|10181|1384
1624046020000|2021-06-18 19:53:40|10191|10182|10189|10183|10191|10186|10187|10179|600
1624046030000|2021-06-18 19:53:50|10190|10184|10192|10188|10192|10188|10189|10182|841
1624046040000|2021-06-18 19:54:00|10191|10187|10192|10188|10192|10188|10191|10187|1600
1624046050000|2021-06-18 19:54:10|10191|10187|10192|10185|10192|10188|10190|10184|2144
1624046060000|2021-06-18 19:54:20|10191|10184|10191|10186|10192|10188|10191|10184|600
1624046070000|2021-06-18 19:54:30|10192|10187|10195|10187|10195|10189|10189|10184|579
1624046080000|2021-06-18 19:54:40|10192|10186|10191|10183|10198|10188|10190|10182|314
1624046090000|2021-06-18 19:54:50|10189|10182|10195|10184|10198|10188|10189|10182|3820
1624046100000|2021-06-18 19:55:00|10196|10187|10193|10182|10198|10187|10183|10178|1685
1624046110000|2021-06-18 19:55:10|10191|10183|10190|10182|10196|10185|10188|10178|0
1624046120000|2021-06-18 19:55:20|10189|10181|10193|10187|10198|10189|10189|10181|2427
1624046130000|2021-06-18 19:55:30|10192|10188|10192|10184|10193|10189|10189|10183|329
1624046140000|2021-06-18 19:55:40|10193|10183|10190|10185|10193|10187|10190|10183|1337
1624046150000|2021-06-18 19:55:50|10188|10184|10188|10183|10193|10186|10187|10182|1812
1624046160000|2021-06-18 19:56:00|10187|10184|10189|10184|10193|10187|10187|10183|1726
1624046170000|2021-06-18 19:56:10|10191|10186|10183|10178|10192|10186|10183|10178|400
1624046180000|2021-06-18 19:56:20|10184|10179|10182|10178|10184|10179|10182|10178|100
1624046190000|2021-06-18 19:56:30|10183|10179|10193|10186|10193|10186|10183|10178|452
1624046200000|2021-06-18 19:56:40|10192|10185|10187|10179|10192|10185|10186|10178|0
1624046210000|2021-06-18 19:56:50|10186|10180|10193|10183|10193|10183|10186|10180|217
1624046220000|2021-06-18 19:57:00|10192|10182|10192|10186|10196|10187|10191|10182|991
1624046230000|2021-06-18 19:57:10|10191|10185|10182|10176|10192|10186|10181|10175|223
1624046240000|2021-06-18 19:57:20|10180|10175|10176|10169|10182|10175|10176|10167|694
1624046250000|2021-06-18 19:57:30|10179|10168|10181|10174|10181|10174|10175|10167|1000
1624046260000|2021-06-18 19:57:40|10180|10173|10194|10186|10194|10186|10180|10172|100
1624046270000|2021-06-18 19:57:50|10193|10187|10195|10187|10198|10188|10191|10179|2289
1624046280000|2021-06-18 19:58:00|10196|10188|10182|10173|10198|10188|10182|10173|500
1624046290000|2021-06-18 19:58:10|10183|10171|10182|10174|10187|10179|10178|10167|2225
1624046300000|2021-06-18 19:58:20|10189|10171|10195|10185|10195|10185|10185|10171|2454
1624046310000|2021-06-18 19:58:30|10193|10184|10194|10186|10194|10187|10192|10184|717
1624046320000|2021-06-18 19:58:40|10193|10185|10189|10184|10194|10186|10188|10179|300
1624046330000|2021-06-18 19:58:50|10188|10183|10186|10175|10193|10184|10185|10175|500
1624046340000|2021-06-18 19:59:00|10185|10177|10182|10174|10189|10184|10182|10174|1418
1624046350000|2021-06-18 19:59:10|10183|10175|10178|10169|10184|10176|10178|10164|1901
1624046360000|2021-06-18 19:59:20|10185|10171|10181|10166|10185|10175|10178|10166|2348
1624046370000|2021-06-18 19:59:30|10182|10168|10175|10164|10182|10173|10165|10152|1037
1624046380000|2021-06-18 19:59:40|10176|10165|10174|10164|10176|10167|10162|10150|2272
1624046390000|2021-06-18 19:59:50|10175|10165|10174|10149|10175|10165|10174|10145|3528
1624282200000|2021-06-21 13:30:00|10180|10013|10104|10055|10180|10100|10103|10013|42595
1624282210000|2021-06-21 13:30:10|10103|10079|10097|10055|10104|10079|10097|10055|1887
1624282220000|2021-06-21 13:30:20|10096|10056|10086|10055|10097|10075|10086|10055|1200
1624282230000|2021-06-21 13:30:30|10085|10056|10078|10055|10085|10056|10078|10055|300
1624282240000|2021-06-21 13:30:40|10077|10054|10049|10023|10079|10054|10049|10020|3087
1624282250000|2021-06-21 13:30:50|10050|10036|10050|10023|10058|10047|10049|10023|6553
1624282260000|2021-06-21 13:31:00|10049|10028|9999|9972|10050|10028|9985|9972|9600
1624282270000|2021-06-21 13:31:10|9985|9973|9961|9924|9999|9973|9956|9923|3065
1624282280000|2021-06-21 13:31:20|9960|9923|9954|9912|9961|9923|9931|9911|3307
1624282290000|2021-06-21 13:31:30|9953|9924|9959|9932|9959|9933|9933|9924|4119
1624282300000|2021-06-21 13:31:40|9946|9924|9959|9924|9959|9925|9946|9924|1298
1624282310000|2021-06-21 13:31:50|9958|9925|9936|9914|9959|9925|9936|9914|927
1624282320000|2021-06-21 13:32:00|9935|9915|9953|9922|9954|9940|9931|9910|6472
1624282330000|2021-06-21 13:32:10|9952|9923|9953|9924|9953|9924|9936|9912|1441
1624282340000|2021-06-21 13:32:20|9952|9930|9965|9947|9975|9952|9952|9930|8000
1624282350000|2021-06-21 13:32:30||9939||9945||9946||9939|850
1624282360000|2021-06-21 13:32:40|9975|9946|10000|9971|10000|9971|9975|9945|3100
1624282370000|2021-06-21 13:32:50|9999|9972|9998|9974|10000|9974|9998|9972|869
1624282380000|2021-06-21 13:33:00|9997|9975|10028|9980|10029|9996|9997|9975|1495
1624282390000|2021-06-21 13:33:10|10027|9981|10028|9981|10028|9981|10027|9981|100
1624282400000|2021-06-21 13:33:20|10042|10000|10050|10019|10056|10019|10041|10000|1200
1624282410000|2021-06-21 13:33:30|10056|10020|10087|10025|10093|10042|10056|10019|500
1624282420000|2021-06-21 13:33:40|10048|10026|10072|10023|10087|10048|10048|10023|41049
1624282430000|2021-06-21 13:33:50|10069||10060||10069||10059||1070
1624282440000|2021-06-21 13:34:00|10059|10020|10014|9972|10059|10020|9996|9961|4606
1624282450000|2021-06-21 13:34:10|10013|9971|9978|9940|10013|9971|9961|9940|4360
1624282460000|2021-06-21 13:34:20|9977|9941|9976|9940|9978|9941|9976|9940|934
1624282470000|2021-06-21 13:34:30|9975|9921|9969|9920|9976|9922|9936|9920|6085
1624282480000|2021-06-21 13:34:40|9968|9918|9968|9925|9969|9925|9952|9917|500
1624282490000|2021-06-21 13:34:50|9967|9926|9967|9924|9968|9927|9941|9919|500
1624282500000|2021-06-21 13:35:00|9966|9923|9951|9924|9967|9926|9946|9921|1250
1624282510000|2021-06-21 13:35:10|9952|9925|9952|9924|9952|9925|9951|9924|1500
1624282520000|2021-06-21 13:35:20|9951|9925|9951|9926|9952|9933|9948|9924|1072
1624282530000|2021-06-21 13:35:30|9950|9924|9948|9927|9951|9927|9947|9924|500
1624282540000|2021-06-21 13:35:40|9949|9928|9874|9853|9949|9929|9863|9853|18573
1624282550000|2021-06-21 13:35:50|9875|9854|9861|9841|9893|9882|9854|9837|14641
1624282560000|2021-06-21 13:36:00|9860|9842|9834|9815|9861|9846|9825|9815|6239
1624282570000|2021-06-21 13:36:10|9824|9812|9842|9816|9847|9835|9824|9812|14819
1624282580000|2021-06-21 13:36:20|9841|9815|9800|9778|9842|9815|9797|9772|22419
1624282590000|2021-06-21 13:36:30|9796|9779|9812|9800|9812|9804|9796|9778|6612
1624282600000|2021-06-21 13:36:40|9813|9803|9805|9788|9828|9803|9799|9788|7508
1624282610000|2021-06-21 13:36:50|9811|9800|9780|9766|9811|9800|9780|9765|4662
1624282620000|2021-06-21 13:37:00|9783|9767|9796|9771|9805|9790|9770|9767|10869
1624282630000|2021-06-21 13:37:10|9795|9772|9790|9772|9796|9783|9780|9771|1482
1624282640000|2021-06-21 13:37:20|9795|9773|9835|9809|9838|9810|9794|9773|9693
1624282650000|2021-06-21 13:37:30|9834|9808|9819|9791|9835|9808|9819|9790|2477
1624282660000|2021-06-21 13:37:40|9805|9790|9793|9772|9805|9790|9791|9772|1720
1624282670000|2021-06-21 13:37:50|9792|9765|9785|9766|9793|9766|9785|9765|500
1624282680000|2021-06-21 13:38:00|9784|9767|9740|9706|9785|9767|9730|9706|19030
1624282690000|2021-06-21 13:38:10|9739|9707|9734|9706|9739|9707|9734|9706|1087
1624282700000|2021-06-21 13:38:20|9730|9707|9710|9679|9733|9708|9702|9679|70477
1624282710000|2021-06-21 13:38:30|9712|9684|9730|9717|9730|9720|9712|9679|5163
1624282720000|2021-06-21 13:38:40|9731|9718|9756|9735|9773|9744|9731|9718|4100
1624282730000|2021-06-21 13:38:50|9755|9726|9737|9700|9756|9726|9736|9700|3766
1624282740000|2021-06-21 13:39:00|9729|9701|9728|9701|9729|9701|9718|9700|2122
1624282750000|2021-06-21 13:39:10|9729|9702|9775|9737|9775|9737|9729|9701|1930
1624282760000|2021-06-21 13:39:20|9774|9738|9786|9758|9786|9758|9768|9737|2999
1624282770000|2021-06-21 13:39:30|9785|9757|9783|9767|9786|9776|9783|9754|3777
1624282780000|2021-06-21 13:39:40|9782|9760|9780|9754|9782|9765|9765|9754|1700
1624282790000|2021-06-21 13:39:50|9776|9755|9780|9756|9780|9756|9774|9754|0
1624282800000|2021-06-21 13:40:00|9775|9757|9803|9783|9805|9783|9775|9757|3569
1624282810000|2021-06-21 13:40:10|9786|9784|9802|9786|9803|9787|9779|9763|10721
1624282820000|2021-06-21 13:40:20|9801|9787|9802|9779|9802|9787|9796|9779|809
1624282830000|2021-06-21 13:40:30|9801|9780|9802|9779|9802|9780|9796|9779|0
1624282840000|2021-06-21 13:40:40|9801|9791|9776|9751|9801|9791|9776|9750|9705
1624282850000|2021-06-21 13:40:50|9777|9750|9774|9756|9778|9776|9774|9750|3354
1624282860000|2021-06-21 13:41:00|9773|9750|9772|9751|9774|9764|9767|9750|2891
1624282870000|2021-06-21 13:41:10|9771|9750|9772|9752|9772|9753|9761|9750|1119
1624282880000|2021-06-21 13:41:20|9771|9750|9747|9725|9772|9750|9747|9725|2233
1624282890000|2021-06-21 13:41:30||9726||9725||9726||9725|100
1624282900000|2021-06-21 13:41:40|9746|9726|9743|9725|9747|9727|9743|9725|6061
1624282910000|2021-06-21 13:41:50|9742|9720|9742|9710|9743|9720|9724|9710|3478
1624282920000|2021-06-21 13:42:00|9731|9711|9742|9712|9742|9712|9731|9710|200
1624282930000|2021-06-21 13:42:10|9741|9713|9740|9712|9742|9713|9740|9712|1750
1624282940000|2021-06-21 13:42:20|9739|9711|9732|9710|9739|9714|9710|9700|6725
1624282950000|2021-06-21 13:42:30|9700|9699|9689|9662|9700|9699|9680|9660|13567
1624282960000|2021-06-21 13:42:40|9688|9663|9699|9686|9699|9689|9687|9663|4272
1624282970000|2021-06-21 13:42:50|9700|9677|9717|9697|9738|9700|9697|9677|8434
1624282980000|2021-06-21 13:43:00|9716|9698|9715|9696|9717|9698|9712|9696|1724
1624282990000|2021-06-21 13:43:10|9700|9697|9737|9712|9738|9712|9700|9696|4840
1624283000000|2021-06-21 13:43:20|9738|9713|9734|9713|9739|9723|9733|9712|1800
1624283010000|2021-06-21 13:43:30|9733|9714|9747|9730|9747|9730|9732|9713|3437
1624283020000|2021-06-21 13:43:40|9765|9737|9767|9743|9773|9744|9764|9730|550
1624283030000|2021-06-21 13:43:50|9766|9744|9785|9756|9791|9767|9766|9743|419
1624283040000|2021-06-21 13:44:00|9800|9767|9806|9789|9826|9795|9799|9756|1000
1624283050000|2021-06-21 13:44:10|9817|9790|9822|9806|9839|9813|9812|9790|1100
1624283060000|2021-06-21 13:44:20|9834|9812|9834|9814|9834|9816|9827|9812|300
1624283070000|2021-06-21 13:44:30|9833|9815|9842|9829|9844|9833|9833|9814|3388
1624283080000|2021-06-21 13:44:40|9841|9830|9850|9831|9874|9840|9840|9828|2691
1624283090000|2021-06-21 13:44:50|9849|9830|9874|9844|9875|9846|9849|9830|1616
1624283100000|2021-06-21 13:45:00|9873|9845|9875|9847|9876|9853|9852|9844|4590
1624283110000|2021-06-21 13:45:10|9874|9861|9871|9845|9874|9861|9866|9844|1325
1624283120000|2021-06-21 13:45:20|9870|9846|9870|9847|9871|9847|9869|9845|146
1624283130000|2021-06-21 13:45:30|9869|9854|9861|9847|9870|9854|9855|9847|100
1624283140000|2021-06-21 13:45:40|9860|9844|9849|9832|9860|9844|9834|9829|3078
1624283150000|2021-06-21 13:45:50|9848|9833|9835|9817|9849|9833|9835|9817|1400
1624283160000|2021-06-21 13:46:00|9833|9816|9816|9799|9833|9817|9813|9788|1655
1624283170000|2021-06-21 13:46:10|9814|9798|9816|9796|9816|9799|9807|9789|2043
1624283180000|2021-06-21 13:46:20|9815|9797|9816|9797|9816|9798|9815|9797|500
1624283190000|2021-06-21 13:46:30|9815|9798|9799|9775|9815|9798|9796|9769|1222
1624283200000|2021-06-21 13:46:40|9798|9773|9798|9775|9799|9775|9797|9772|100
1624283210000|2021-06-21 13:46:50|9797|9776|9798|9775|9798|9776|9797|9775|1099
1624283220000|2021-06-21 13:47:00|9797|9776|9765|9750|9798|9776|9764|9750|4361
1624283230000|2021-06-21 13:47:10|9764||9764||9764||9764||0
1624283240000|2021-06-21 13:47:20|9769|9751|9783|9775|9783|9775|9767|9751|3818
1624283250000|2021-06-21 13:47:30|9782|9776|9783|9762|9783|9776|9778|9753|2004
1624283260000|2021-06-21 13:47:40|9782|9763|9783|9762|9783|9763|9781|9762|555
1624283270000|2021-06-21 13:47:50|9782|9763|9790|9783|9790|9787|9780|9761|1589
1624283280000|2021-06-21 13:48:00|9789|9782|9798|9787|9798|9789|9789|9782|700
1624283290000|2021-06-21 13:48:10|9800|9786|9800|9786|9800|9795|9792|9782|1112
1624283300000|2021-06-21 13:48:20|9799|9782|9813|9791|9827|9802|9796|9774|1055
1624283310000|2021-06-21 13:48:30|9812|9792|9811|9786|9813|9794|9811|9771|0
1624283320000|2021-06-21 13:48:40|9813|9787|9813|9788|9813|9800|9811|9787|600
1624283330000|2021-06-21 13:48:50|9811|9789|9814|9796|9814|9803|9800|9788|600
1624283340000|2021-06-21 13:49:00|9815|9795|9814|9801|9815|9804|9814|9790|500
1624283350000|2021-06-21 13:49:10|9813|9800|9797|9783|9814|9801|9793|9778|1741
1624283360000|2021-06-21 13:49:20|9796|9780|9794|9776|9797|9780|9792|9771|3215
1624283370000|2021-06-21 13:49:30|9795|9775|9794|9775|9795|9776|9794|9775|0
1624283380000|2021-06-21 13:49:40|9793|9776|9788|9775|9793|9776|9788|9775|641
1624283390000|2021-06-21 13:49:50|9789|9776|9809|9795|9809|9795|9789|9776|1700
1624283400000|2021-06-21 13:50:00|9807|9796|9799|9784|9809|9797|9797|9776|1054
1624283410000|2021-06-21 13:50:10|9806|9785|9806|9789|9806|9793|9797|9776|449
1624283420000|2021-06-21 13:50:20|9805|9792|9810|9790|9810|9794|9805|9789|500
1624283430000|2021-06-21 13:50:30|9809|9788|9801|9775|9809|9788|9791|9771|631
1624283440000|2021-06-21 13:50:40|9800|9776|9779|9762|9803|9777|9778|9762|818
1624283450000|2021-06-21 13:50:50|9778||9779||9779||9778||160
1624283460000|2021-06-21 13:51:00|9778|9763|9788|9765|9798|9779|9777|9763|1205
1624283470000|2021-06-21 13:51:10|9787|9766|9794|9777|9794|9777|9779|9765|300
1624283480000|2021-06-21 13:51:20|9793|9774|9790|9765|9794|9774|9782|9761|100
1624283490000|2021-06-21 13:51:30|9787|9766|9793|9772|9795|9783|9784|9765|700
1624283500000|2021-06-21 13:51:40|9797|9782|9798|9784|9807|9787|9791|9777|1000
1624283510000|2021-06-21 13:51:50|9801|9785|9801|9787|9801|9788|9798|9785|200
1624283520000|2021-06-21 13:52:00|9800|9788|9801|9789|9801|9791|9795|9785|500
1624283530000|2021-06-21 13:52:10|9800|9788|9801|9789|9804|9800|9799|9788|306
1624283540000|2021-06-21 13:52:20|9804|9800|9815|9802|9820|9803|9804|9789|1303
1624283550000|2021-06-21 13:52:30||9803||9802||9804||9802|400
1624283560000|2021-06-21 13:52:40|9814|9792|9811|9799|9815|9807|9810|9792|4771
1624283570000|2021-06-21 13:52:50|9814|9803|9816|9808|9816|9811|9811|9803|700
1624283580000|2021-06-21 13:53:00|9817|9809|9841|9817|9841|9817|9816|9808|851
1624283590000|2021-06-21 13:53:10|9840|9818|9846|9822|9846|9822|9840|9816|100
1624283600000|2021-06-21 13:53:20|9845|9823|9824|9805|9846|9826|9824|9805|2325
1624283610000|2021-06-21 13:53:30|9825|9807|9846|9825|9846|9825|9824|9807|2819
1624283620000|2021-06-21 13:53:40|9845|9826|9846|9827|9846|9828|9844|9826|0
1624283630000|2021-06-21 13:53:50|9852|9831|9844|9832|9852|9841|9843|9831|5103
1624283640000|2021-06-21 13:54:00|9845|9835|9863|9846|9863|9846|9844|9832|700
1624283650000|2021-06-21 13:54:10|9862|9847|9863|9852|9870|9852|9862|9847|200
1624283660000|2021-06-21 13:54:20|9858|9854|9856|9848|9863|9854|9856|9847|1900
1624283670000|2021-06-21 13:54:30|9855|9847|9869|9854|9870|9859|9852|9840|3150
1624283680000|2021-06-21 13:54:40|9868|9843|9845|9835|9869|9843|9845|9835|6655
1624283690000|2021-06-21 13:54:50|9844|9836|9846|9837|9848|9841|9840|9824|1000
1624283700000|2021-06-21 13:55:00|9845|9835|9839|9825|9845|9837|9839|9824|700
1624283710000|2021-06-21 13:55:10|9838|9826|9843|9834|9844|9834|9838|9825|1460
1624283720000|2021-06-21 13:55:20|9842|9833|9829|9820|9842|9833|9829|9820|1953
1624283730000|2021-06-21 13:55:30|9830|9821|9835|9820|9840|9830|9829|9820|2112
1624283740000|2021-06-21 13:55:40|9836|9822|9840|9828|9840|9835|9836|9820|1454
1624283750000|2021-06-21 13:55:50|9839|9824|9848|9839|9857|9840|9839|9824|510
1624283760000|2021-06-21 13:56:00|9849|9840|9857|9850|9862|9854|9846|9839|1210
1624283770000|2021-06-21 13:56:10|9858|9851|9870|9859|9870|9860|9857|9851|800
1624283780000|2021-06-21 13:56:20|9867|9857|9875|9866|9875|9866|9864|9855|3302
1624283790000|2021-06-21 13:56:30|9880|9867|9892|9874|9894|9880|9875|9867|5404
1624283800000|2021-06-21 13:56:40|9891|9873|9899|9885|9900|9890|9882|9873|3666
1624283810000|2021-06-21 13:56:50|9900|9886|9898|9889|9900|9890|9897|9886|1800
1624283820000|2021-06-21 13:57:00|9897|9890|9902|9889|9917|9900|9897|9889|5037
1624283830000|2021-06-21 13:57:10|9903|9890|9910|9895|9910|9900|9902|9889|2597
1624283840000|2021-06-21 13:57:20|9917|9899|9920|9908|9920|9910|9909|9895|2798
1624283850000|2021-06-21 13:57:30|9919|9907|9910|9904|9925|9919|9907|9900|9115
1624283860000|2021-06-21 13:57:40|9914|9905|9917|9907|9917|9910|9912|9904|1625
1624283870000|2021-06-21 13:57:50|9916|9906|9922|9909|9925|9909|9916|9906|2101
1624283880000|2021-06-21 13:58:00|9925|9912|9918|9908|9938|9921|9916|9904|2628
1624283890000|2021-06-21 13:58:10|9919|9909|9939|9927|9940|9929|9919|9908|4476
1624283900000|2021-06-21 13:58:20|9940|9928|9931|9918|9940|9933|9926|9912|8130
1624283910000|2021-06-21 13:58:30|9932|9919|9936|9929|9940|9929|9931|9919|3987
1624283920000|2021-06-21 13:58:40|9940|9926|9957|9947|9970|9957|9939|9926|7662
1624283930000|2021-06-21 13:58:50|9956|9944|9952|9940|9956|9944|9948|9932|1883
1624283940000|2021-06-21 13:59:00|9950|9941|9946|9940|9952|9946|9946|9940|1679
1624283950000|2021-06-21 13:59:10|9952|9939|9940|9932|9952|9939|9939|9932|1300
1624283960000|2021-06-21 13:59:20|9939|9924|9943|9933|9952|9937|9929|9920|2694
1624283970000|2021-06-21 13:59:30|9954|9934|9966|9952|9970|9953|9954|9934|5220
1624283980000|2021-06-21 13:59:40|9961|9953|9961|9943|9967|9957|9954|9942|16287
1624283990000|2021-06-21 13:59:50|9960|9945|9955|9942|9961|9946|9955|9942|1200
1624284000000|2021-06-21 14:00:00|9961|9943|9956|9949|9961|9949|9949|9942|868
1624284010000|2021-06-21 14:00:10|9957|9954|9967|9961|9967|9961|9955|9950|2600
1624284020000|2021-06-21 14:00:20|9970|9962|9966|9957|9970|9965|9964|9957|1210
1624284030000|2021-06-21 14:00:30|9970|9962|9954|9943|9970|9962|9954|9942|1032
1624284040000|2021-06-21 14:00:40|9949|9942|9944|9931|9954|9946|9933|9920|7839
1624284050000|2021-06-21 14:00:50|9947|9932|9952|9938|9955|9945|9947|9932|2122
1624284060000|2021-06-21 14:01:00|9948|9944|9946|9936|9952|9944|9939|9923|1293
1624284070000|2021-06-21 14:01:10|9942|9930|9930|9920|9942|9930|9930|9920|2210
1624284080000|2021-06-21 14:01:20|9935||9931||9935||9930||1000
1624284090000|2021-06-21 14:01:30|9932|9921|9947|9928|9949|9938|9931|9921|12351
1624284100000|2021-06-21 14:01:40|9946|9930|9953|9930|9953|9931|9943|9928|1003
1624284110000|2021-06-21 14:01:50|9948|9931|9966|9955|9969|9955|9948|9930|1688
1624284120000|2021-06-21 14:02:00|9969|9960|9968|9956|9969|9961|9966|9955|1330
1624284130000|2021-06-21 14:02:10||9957||9959||9963||9957|600
1624284140000|2021-06-21 14:02:20|9967|9958|9969|9958|9969|9958|9963|9954|1780
1624284150000|2021-06-21 14:02:30|9970|9959|9980|9969|9980|9969|9970|9959|2250
1624284160000|2021-06-21 14:02:40|9987|9968|9990|9977|9990|9977|9987|9968|1622
1624284170000|2021-06-21 14:02:50|9989|9975|9976|9964|9989|9975|9971|9958|838
1624284180000|2021-06-21 14:03:00|9981|9965|9984|9965|9987|9969|9981|9964|900
1624284190000|2021-06-21 14:03:10|9986|9966|9990|9972|9990|9973|9986|9965|0
1624284200000|2021-06-21 14:03:20|9989|9975|10000|9989|10000|9990|9988|9975|1090
1624284210000|2021-06-21 14:03:30|10002|9990|10009|9997|10015|10000|9992|9990|2362
1624284220000|2021-06-21 14:03:40|10008|9996|10000|9988|10008|9996|9990|9984|2820
1624284230000|2021-06-21 14:03:50|9999|9984|9999|9989|10000|9989|9995|9984|3700
1624284240000|2021-06-21 14:04:00|9997|9990|9999|9990|9999|9990|9996|9989|0
1624284250000|2021-06-21 14:04:10|9997|9989|9995|9984|9999|9989|9992|9984|700
1624284260000|2021-06-21 14:04:20|9999|9985|10015|10001|10015|10001|9999|9985|1300
1624284270000|2021-06-21 14:04:30|10014|10002|10020|10009|10024|10014|10014|10002|300
1624284280000|2021-06-21 14:04:40|10017|10008|10019|10008|10020|10008|10015|10008|100
1624284290000|2021-06-21 14:04:50|10018|10009|10019|10009|10019|10011|10018|10008|1789
1624284300000|2021-06-21 14:05:00|||||||||200
1624284310000|2021-06-21 14:05:10|10018|10008|10013|10003|10019|10011|10009|10003|2642
1624284320000|2021-06-21 14:05:20|10012|10001|10018|10010|10020|10011|10007|10000|7009
1624284330000|2021-06-21 14:05:30|10015|10009|10027|10011|10037|10025|10015|10009|1975
1624284340000|2021-06-21 14:05:40|10026|10012|10026|10012|10027|10012|10019|10012|1700
1624284360000|2021-06-21 14:06:00|10027|10013|10027|10013|10027|10014|10026|10013|500
1624284370000|2021-06-21 14:06:10|10035|10016|10047|10035|10050|10036|10029|10016|3057
1624284380000|2021-06-21 14:06:20|10044|10036|10044|10023|10045|10036|10036|10022|1202
1624284390000|2021-06-21 14:06:30|10043|10027|10042|10027|10044|10040|10041|10023|488
1624284400000|2021-06-21 14:06:40|10041|10026|10034|10023|10041|10036|10030|10022|2500
1624284410000|2021-06-21 14:06:50|10035|10022|10037|10023|10041|10023|10029|10016|639
1624284420000|2021-06-21 14:07:00|10034|10020|10034|10024|10044|10024|10034|10020|500
1624284430000|2021-06-21 14:07:10|10044|10027|10043|10030|10044|10031|10041|10027|300
1624284440000|2021-06-21 14:07:20|10048|10031|10048|10030|10048|10031|10043|10030|300
1624284450000|2021-06-21 14:07:30|10047|10031|10047|10032|10047|10033|10044|10031|493
1624284460000|2021-06-21 14:07:40|10045|10033|10038|10032|10054|10044|10038|10032|5528
1624284470000|2021-06-21 14:07:50|10037|10027|10030|10003|10037|10027|10018|10003|1318
1624284480000|2021-06-21 14:08:00|10029|10008|10018|10006|10030|10011|10018|10003|400
1624284490000|2021-06-21 14:08:10|10025|10010|10030|10018|10030|10018|10025|10010|0
1624284500000|2021-06-21 14:08:20|10032|10021|10038|10025|10038|10028|10030|10019|1366
1624284510000|2021-06-21 14:08:30|10044|10023|10045|10032|10045|10037|10044|10023|200
1624284520000|2021-06-21 14:08:40|10050|10035|10055|10043|10059|10043|10050|10035|350
1624284530000|2021-06-21 14:08:50|10057|10036|10048|10032|10057|10036|10045|10032|600
1624284540000|2021-06-21 14:09:00|10047|10033|10048|10032|10048|10033|10047|10032|600
1624284550000|2021-06-21 14:09:10|10056|10033|10044|10028|10058|10038|10037|10028|7388
1624284560000|2021-06-21 14:09:20|10043|10025|10033|10013|10044|10025|10027|10013|2300
1624284570000|2021-06-21 14:09:30|10032|10014|10032|10014|10033|10015|10031|10014|250
1624284580000|2021-06-21 14:09:40|10031|10009|10019|10009|10032|10012|10019|10009|200
1624284590000|2021-06-21 14:09:50|10029|10011|10028|10012|10033|10013|10028|10011|300
1624284600000|2021-06-21 14:10:00|10022|10011|10010|10002|10026|10011|10010|10000|1446
1624284610000|2021-06-21 14:10:10|10009|10003|10010|10001|10010|10004|10007|10000|2648
1624284620000|2021-06-21 14:10:20|10009|10000|10008|10000|10009|10001|10008|10000|200
1624284630000|2021-06-21 14:10:30|10007|9996|10008|9992|10008|9996|9994|9987|2388
1624284640000|2021-06-21 14:10:40|10007|9993|10002|9984|10009|9996|9998|9982|1059
1624284650000|2021-06-21 14:10:50|10001||10002||10009||10001||2591
1624284660000|2021-06-21 14:11:00|10001|9985|10003|9985|10009|9986|10001|9985|0
1624284670000|2021-06-21 14:11:10||9986||9985||9986||9985|200
1624284680000|2021-06-21 14:11:20|10002|9984|9983|9965|10003|9984|9982|9961|1633
1624284690000|2021-06-21 14:11:30||9961||9961||9962||9961|800
1624284700000|2021-06-21 14:11:40|9982|9962|9983|9961|9983|9962|9982|9961|500
1624284710000|2021-06-21 14:11:50|9982|9956|9956|9941|9982|9960|9952|9941|900
1624284720000|2021-06-21 14:12:00|9955|9937|9954|9940|9958|9941|9954|9937|0
1624284730000|2021-06-21 14:12:10||9941||9940||9941||9940|200
1624284740000|2021-06-21 14:12:20|9955|9941|9958|9951|9958|9953|9950|9940|1588
1624284750000|2021-06-21 14:12:30|9972|9952|9977|9961|9978|9961|9971|9951|200
1624284760000|2021-06-21 14:12:40|9976|9958|9969|9952|9976|9958|9961|9951|300
1624284770000|2021-06-21 14:12:50|9968|9953|9954|9938|9968|9953|9954|9938|500
1624284780000|2021-06-21 14:13:00|9953|9931|9945|9926|9954|9932|9944|9926|201
1624284790000|2021-06-21 14:13:10|9944|9927|9927|9911|9945|9927|9926|9911|1357
1624284800000|2021-06-21 14:13:20|9923|9904|9926|9911|9927|9917|9915|9904|2001
1624284810000|2021-06-21 14:13:30|9927|9912|9940|9917|9940|9917|9923|9912|800
1624284820000|2021-06-21 14:13:40|9934|9918|9934|9919|9942|9919|9933|9918|200
1624284830000|2021-06-21 14:13:50|9933||9929||9934||9929||1600
1624284840000|2021-06-21 14:14:00|9928|9920|9941|9927|9942|9930|9928|9920|600
1624284850000|2021-06-21 14:14:10|9940|9919|9937|9917|9940|9919|9929|9916|903
1624284860000|2021-06-21 14:14:20|9936|9913|9927|9911|9937|9915|9920|9910|100
1624284870000|2021-06-21 14:14:30|9930|9912|9935|9921|9935|9921|9920|9911|1346
1624284880000|2021-06-21 14:14:40|9934|9924|9940|9924|9940|9924|9934|9924|100
1624284890000|2021-06-21 14:14:50|9943|9925|9949|9934|9950|9935|9940|9925|0
1624284900000|2021-06-21 14:15:00|9957|9935|9954|9940|9962|9947|9949|9934|400
1624284910000|2021-06-21 14:15:10|9955|9941|9953|9941|9955|9941|9953|9941|500
1624284920000|2021-06-21 14:15:20|9963|9944|9948|9936|9966|9945|9948|9935|700
1624284930000|2021-06-21 14:15:30|9947|9935|9940|9925|9947|9936|9939|9922|400
1624284940000|2021-06-21 14:15:40|9939|9926|9939|9926|9940|9928|9938|9922|2100
1624284950000|2021-06-21 14:15:50||9927||9926||9927||9926|0
1624284960000|2021-06-21 14:16:00|9938|9927|9929|9915|9938|9927|9929|9915|1216
1624284970000|2021-06-21 14:16:10|9928|9920|9925|9915|9929|9920|9924|9915|200
1624284980000|2021-06-21 14:16:20|9927|9916|9938|9921|9944|9925|9927|9915|901
1624284990000|2021-06-21 14:16:30|9937|9922|9949|9930|9953|9939|9937|9922|2275
1624285000000|2021-06-21 14:16:40|9948|9931|9949|9931|9949|9931|9948|9930|1400
1624285010000|2021-06-21 14:16:50|9948|9932|9949|9931|9949|9932|9948|9931|300
1624285020000|2021-06-21 14:17:00|9946|9924|9929|9913|9946|9924|9929|9911|2437
1624285030000|2021-06-21 14:17:10|9928|9914|9914|9900|9928|9914|9914|9900|1500
1624285050000|2021-06-21 14:17:30|9913|9903|9923|9902|9925|9904|9904|9897|2035
1624285060000|2021-06-21 14:17:40|9922|9903|9923|9902|9923|9903|9922|9902|200
1624285070000|2021-06-21 14:17:50|9922|9903|9923|9903|9923|9903|9922|9903|100
1624285080000|2021-06-21 14:18:00|9922|9904|9923|9907|9923|9908|9922|9903|290
1624285090000|2021-06-21 14:18:10|9922|9908|9925|9909|9925|9910|9920|9907|100
1624285100000|2021-06-21 14:18:20|9924|9910|9925|9912|9925|9923|9923|9910|800
1624285110000|2021-06-21 14:18:30|9924|9913|9920|9907|9924|9913|9917|9902|1005
1624285120000|2021-06-21 14:18:40|9919|9906|9912|9900|9920|9906|9912|9900|921
1624285130000|2021-06-21 14:18:50|9911|9897|9900|9880|9911|9897|9890|9874|4320
1624285140000|2021-06-21 14:19:00|9899|9876|9900|9881|9903|9881|9898|9876|0
1624285150000|2021-06-21 14:19:10|9899|9882|9900|9884|9900|9885|9899|9881|400
1624285160000|2021-06-21 14:19:20|9899|9885|9893|9877|9900|9885|9886|9875|600
1624285170000|2021-06-21 14:19:30|9894|9878|9887|9863|9894|9878|9866|9855|4895
1624285180000|2021-06-21 14:19:40|9888|9875|9896|9882|9898|9882|9887|9863|200
1624285190000|2021-06-21 14:19:50|9895||9896||9896||9895||301
1624285200000|2021-06-21 14:20:00|9893|9881|9893|9871|9900|9881|9883|9864|2107
1624285210000|2021-06-21 14:20:10|9892|9872|9893|9878|9893|9878|9892|9870|1000
1624285220000|2021-06-21 14:20:20|9892|9875|9893|9877|9893|9879|9892|9870|200
1624285230000|2021-06-21 14:20:30|9897|9879|9898|9884|9899|9892|9891|9877|1509
1624285240000|2021-06-21 14:20:40|9893|9885|9891|9882|9898|9885|9891|9878|1100
1624285250000|2021-06-21 14:20:50|9883|9876|9885|9875|9891|9876|9881|9875|900
1624285260000|2021-06-21 14:21:00|9886|9876|9874|9864|9886|9878|9874|9863|1523
1624285270000|2021-06-21 14:21:10|9870|9863|9859|9844|9870|9863|9857|9842|3545
1624285280000|2021-06-21 14:21:20|9860|9845|9867|9855|9870|9856|9858|9844|1800
1624285290000|2021-06-21 14:21:30|9866|9847|9846|9841|9870|9853|9846|9841|6381
1624285300000|2021-06-21 14:21:40|9849|9842|9856|9846|9861|9850|9846|9841|3146
1624285310000|2021-06-21 14:21:50|9861|9848|9880|9863|9888|9864|9857|9848|700
1624285320000|2021-06-21 14:22:00|9879|9864|9880|9865|9880|9867|9879|9863|100
1624285330000|2021-06-21 14:22:10|9879|9866|9876|9866|9880|9866|9875|9866|100
1624285340000|2021-06-21 14:22:20|9884|9867|9899|9881|9900|9881|9884|9867|1000
1624285350000|2021-06-21 14:22:30|9898|9882|9895|9882|9898|9883|9895|9881|100
1624285360000|2021-06-21 14:22:40|9898|9883|9898|9883|9898|9886|9893|9883|1000
1624285370000|2021-06-21 14:22:50|9908|9884|9924|9903|9925|9905|9907|9884|1191
1624285380000|2021-06-21 14:23:00|9920|9904|9919|9905|9925|9909|9916|9903|200
1624285390000|2021-06-21 14:23:10|9918|9906|9919|9905|9919|9906|9915|9905|0
1624285400000|2021-06-21 14:23:20|9917|9906|9917|9905|9917|9907|9915|9905|0
1624285410000|2021-06-21 14:23:30|9914|9904|9912|9897|9916|9905|9909|9890|2500
1624285420000|2021-06-21 14:23:40|9911|9898|9911|9897|9912|9898|9911|9897|500
1624285430000|2021-06-21 14:23:50|9912|9898|9930|9920|9930|9920|9911|9897|800
1624285440000|2021-06-21 14:24:00|9929|9921|9940|9927|9940|9927|9929|9921|1128
1624285450000|2021-06-21 14:24:10|9943|9926|9950|9934|9950|9935|9939|9926|450
1624285460000|2021-06-21 14:24:20|9944|9935|9946|9929|9950|9936|9934|9924|1200
1624285470000|2021-06-21 14:24:30|9945|9925|9945|9924|9945|9931|9942|9924|1551
1624285480000|2021-06-21 14:24:40|9944|9927|9921|9915|9945|9930|9921|9915|1723
1624285490000|2021-06-21 14:24:50|9924|9918|9925|9915|9925|9918|9921|9915|800
1624285500000|2021-06-21 14:25:00|9929|9916|9946|9926|9947|9927|9929|9916|1221
1624285510000|2021-06-21 14:25:10|9945|9927|9939|9926|9946|9929|9939|9926|0
1624285520000|2021-06-21 14:25:20|9938|9923|9939|9924|9939|9927|9938|9923|400
1624285530000|2021-06-21 14:25:30|9936|9926|9937|9929|9939|9930|9936|9924|0
1624285540000|2021-06-21 14:25:40|9936|9928|9939|9931|9939|9933|9935|9928|300
1624285550000|2021-06-21 14:25:50|9944|9933|9943|9933|9944|9937|9943|9927|923
1624285560000|2021-06-21 14:26:00|9944|9934|9944|9934|9944|9940|9944|9934|600
1624285570000|2021-06-21 14:26:10|9950|9935|9959|9945|9964|9951|9944|9935|7163
1624285580000|2021-06-21 14:26:20|9958|9946|9969|9952|9977|9959|9958|9945|200
1624285590000|2021-06-21 14:26:30|9972|9953|9975|9958|9979|9965|9969|9953|270
1624285600000|2021-06-21 14:26:40|9983|9959|9989|9966|9989|9968|9974|9958|400
1624285610000|2021-06-21 14:26:50|9990|9967|9989|9970|9997|9972|9986|9966|300
1624285620000|2021-06-21 14:27:00|9993|9971|9996|9977|9997|9981|9992|9970|400
1624285630000|2021-06-21 14:27:10||9978||9980||9980||9978|200
1624285640000|2021-06-21 14:27:20|9995|9981|9993|9980|9996|9987|9993|9980|400
1624285650000|2021-06-21 14:27:30|9994|9979|9994|9974|9994|9979|9980|9972|400
1624285660000|2021-06-21 14:27:40|9990|9975|9990|9974|9990|9975|9989|9974|200
1624285670000|2021-06-21 14:27:50|9995|9978|9993|9980|9995|9981|9993|9978|303
1624285680000|2021-06-21 14:28:00|9994|9981|9990|9976|9999|9988|9985|9974|700
1624285690000|2021-06-21 14:28:10|9996|9977|9990|9972|9999|9987|9984|9972|900
1624285700000|2021-06-21 14:28:20|9989|9973|9987|9972|9989|9973|9983|9972|2570
1624285710000|2021-06-21 14:28:30|9983|9969|9977|9965|9983|9969|9976|9965|400
1624285720000|2021-06-21 14:28:40|9976|9966|9976|9967|9977|9969|9973|9965|700
1624285730000|2021-06-21 14:28:50|9977|9968|9989|9974|9990|9974|9977|9968|1000
1624285740000|2021-06-21 14:29:00|9988|9975|9982|9968|9990|9976|9978|9964|896
1624285750000|2021-06-21 14:29:10|9985|9964|9989|9973|9989|9976|9984|9964|100
1624285760000|2021-06-21 14:29:20|9990|9974|9995|9979|9995|9990|9990|9974|500
1624285770000|2021-06-21 14:29:30|9998|9980|9999|9988|9999|9988|9994|9979|100
1624285780000|2021-06-21 14:29:40|9997|9985|9999|9984|9999|9985|9996|9984|0
1624285790000|2021-06-21 14:29:50|10000|9985|9995|9984|10000|9994|9994|9984|1801
1624285800000|2021-06-21 14:30:00|9992|9976|9991|9976|9999|9978|9990|9976|2048
1624285810000|2021-06-21 14:30:10|9990|9978|9991|9976|9991|9978|9990|9976|100
1624285820000|2021-06-21 14:30:20|9990|9978|9986|9975|9991|9980|9986|9975|300
1624285830000|2021-06-21 14:30:30|9991|9980|9992|9982|10000|9986|9991|9978|100
1624285840000|2021-06-21 14:30:40|9993|9983|9993|9982|9993|9983|9989|9982|350
1624285850000|2021-06-21 14:30:50|9995|9983|10000|9985|10000|9991|9995|9983|793
1624285860000|2021-06-21 14:31:00|10002|9988|10019|10005|10019|10005|10002|9988|2715
1624285870000|2021-06-21 14:31:10|10022|10006|10022|10006|10022|10006|10019|10005|0
1624285880000|2021-06-21 14:31:20|10021|10007|10017|10008|10021|10010|10016|10006|425
1624285890000|2021-06-21 14:31:30|10020|10009|10020|10009|10020|10013|10020|10009|1300
1624285900000|2021-06-21 14:31:40|10027|10010|10035|10015|10035|10018|10027|10010|1338
1624285910000|2021-06-21 14:31:50|10034|10016|10035|10019|10035|10019|10034|10015|599
1624285920000|2021-06-21 14:32:00|10034|10020|10034|10022|10034|10022|10034|10019|0
1624285940000|2021-06-21 14:32:20|10031|10021|10034|10021|10034|10022|10024|10015|3481
1624285950000|2021-06-21 14:32:30|10033|10024|10034|10021|10040|10024|10033|10021|344
1624285960000|2021-06-21 14:32:40|10033|10022|10049|10035|10049|10037|10033|10022|1064
1624285970000|2021-06-21 14:32:50|10048|10037|10049|10038|10049|10038|10045|10035|100
1624285980000|2021-06-21 14:33:00|10046|10042|10056|10039|10056|10042|10044|10038|3728
1624285990000|2021-06-21 14:33:10|10055|10040|10056|10040|10056|10041|10055|10039|200
1624286000000|2021-06-21 14:33:20|10055|10041|10056|10039|10061|10045|10055|10039|300
1624286010000|2021-06-21 14:33:30|10055|10038|10052|10036|10061|10038|10045|10035|1632
1624286020000|2021-06-21 14:33:40||10037||10036||10037||10036|0
1624286030000|2021-06-21 14:33:50|10051||10050||10051||10049||100
1624286040000|2021-06-21 14:34:00|10049|10037|10039|10028|10050|10037|10038|10027|1681
1624286050000|2021-06-21 14:34:10|10038|10022|10036|10022|10038|10022|10031|10022|1200
1624286060000|2021-06-21 14:34:20|10035|10016|10029|10016|10036|10016|10029|10016|320
1624286070000|2021-06-21 14:34:30|10035|10017|10051|10038|10053|10039|10033|10017|700
1624286080000|2021-06-21 14:34:40|10052|10039|10050|10040|10053|10040|10049|10039|100
1624286090000|2021-06-21 14:34:50|10049|10039|10061|10048|10067|10049|10049|10039|800
1624286100000|2021-06-21 14:35:00|10065|10049|10067|10051|10067|10051|10061|10048|400
1624286110000|2021-06-21 14:35:10||10052||10051||10052||10051|200
1624286120000|2021-06-21 14:35:20|10063|10052|10059|10048|10067|10059|10055|10044|2350
1624286130000|2021-06-21 14:35:30||10049||10048||10049||10048|100
1624286140000|2021-06-21 14:35:40|10066|10049|10070|10055|10070|10060|10064|10049|1200
1624286150000|2021-06-21 14:35:50|10069|10056|10069|10055|10070|10056|10069|10055|800
1624286160000|2021-06-21 14:36:00|10070|10056|10080|10064|10085|10065|10070|10055|700
1624286170000|2021-06-21 14:36:10|10085|10065|10086|10069|10086|10070|10080|10056|660
1624286180000|2021-06-21 14:36:20||10070||10072||10076||10070|100
1624286190000|2021-06-21 14:36:30|10092|10073|10090|10075|10092|10076|10089|10072|450
1624286200000|2021-06-21 14:36:40|10091|10074|10091|10076|10091|10076|10089|10074|523
1624286210000|2021-06-21 14:36:50|10090|10075|10091|10077|10091|10077|10090|10074|100
1624286220000|2021-06-21 14:37:00|10097|10078|10099|10084|10100|10092|10083|10077|3325
1624286230000|2021-06-21 14:37:10|10100|10085|10100|10083|10100|10095|10097|10078|500
1624286240000|2021-06-21 14:37:20|10098|10084|10100|10081|10100|10085|10097|10072|480
1624286250000|2021-06-21 14:37:30|10097|10084|10100|10085|10100|10087|10095|10077|2291
1624286260000|2021-06-21 14:37:40|10098|10083|10099|10084|10100|10088|10098|10082|500
1624286270000|2021-06-21 14:37:50|10098||10098||10098||10098||0
1624286280000|2021-06-21 14:38:00|10091|10072|10096|10077|10097|10083|10086|10072|1281
1624286290000|2021-06-21 14:38:10|10095|10078|10095|10077|10098|10079|10083|10075|700
1624286300000|2021-06-21 14:38:20|10096|10078|10085|10070|10098|10078|10080|10069|1100
1624286310000|2021-06-21 14:38:30|10090|10072|10079|10069|10093|10075|10079|10069|0
1624286320000|2021-06-21 14:38:40|10078|10068|10077|10062|10078|10068|10077|10062|597
1624286330000|2021-06-21 14:38:50|10078|10063|10090|10067|10090|10067|10077|10062|140
1624286340000|2021-06-21 14:39:00|10089|10068|10075|10064|10093|10070|10075|10064|900
1624286350000|2021-06-21 14:39:10|10068|10063|10067|10055|10074|10065|10067|10055|1000
1624286360000|2021-06-21 14:39:20|10066|10056|10065|10048|10066|10056|10064|10048|300
1624286370000|2021-06-21 14:39:30|10064|10049|10059|10044|10073|10052|10059|10044|300
1624286380000|2021-06-21 14:39:40|10060|10050|10059|10041|10060|10051|10058|10040|300
1624286390000|2021-06-21 14:39:50|10060|10049|10075|10060|10078|10064|10049|10040|34745
1624286400000|2021-06-21 14:40:00|10078|10063|10085|10070|10086|10073|10078|10063|100
1624286410000|2021-06-21 14:40:10||10075||10076||10076||10075|300
1624286420000|2021-06-21 14:40:20|10084|10070|10084|10072|10084|10072|10084|10070|335
1624286440000|2021-06-21 14:40:40|||||||||400
1624286450000|2021-06-21 14:40:50|||||||||200
1624286470000|2021-06-21 14:41:10|10083|10078|10082|10068|10084|10078|10082|10068|1646
1624286480000|2021-06-21 14:41:20|10080|10071|10074|10061|10080|10071|10074|10061|450
1624286490000|2021-06-21 14:41:30|10073|10063|10073|10055|10073|10063|10073|10055|200
1624286500000|2021-06-21 14:41:40|10070|10056|10072|10056|10073|10058|10062|10050|1300
1624286510000|2021-06-21 14:41:50|10071|10057|10072|10062|10075|10062|10071|10056|440
1624286520000|2021-06-21 14:42:00|10075|10063|10075|10065|10075|10065|10072|10062|0
1624286540000|2021-06-21 14:42:20|10071|10068|10075|10059|10075|10070|10071|10059|1000
1624286550000|2021-06-21 14:42:30|10071|10060|10071|10060|10075|10060|10071|10059|0
1624286560000|2021-06-21 14:42:40|10075|10061|10080|10065|10080|10069|10071|10060|291
1624286570000|2021-06-21 14:42:50|10086|10066|10086|10076|10086|10076|10080|10066|400
1624286580000|2021-06-21 14:43:00|10082|10077|10086|10079|10086|10079|10082|10076|400
1624286600000|2021-06-21 14:43:20|10085|10076|10085|10074|10085|10076|10082|10071|500
1624286610000|2021-06-21 14:43:30|10084|10075|10095|10083|10095|10086|10084|10071|1601
1624286620000|2021-06-21 14:43:40||10080||10083||10084||10080|349
1624286630000|2021-06-21 14:43:50|10094|10082|10095|10083|10095|10083|10094|10082|318
1624286640000|2021-06-21 14:44:00|10094|10082|10091|10075|10094|10082|10085|10075|930
1624286650000|2021-06-21 14:44:10|10090|10077|10091|10078|10095|10083|10090|10076|300
1624286660000|2021-06-21 14:44:20|10095|10079|10094|10081|10095|10081|10088|10078|900
1624286670000|2021-06-21 14:44:30|10095|10082|10102|10092|10102|10095|10095|10082|1820
1624286680000|2021-06-21 14:44:40|10104|10095|10107|10099|10107|10103|10104|10095|1000
1624286690000|2021-06-21 14:44:50|10106|10097|10106|10088|10107|10097|10100|10085|538
1624286700000|2021-06-21 14:45:00|10105|10083|10106|10088|10106|10088|10105|10083|561
1624286720000|2021-06-21 14:45:20|10105|10089|10105|10093|10106|10100|10104|10089|1000
1624286730000|2021-06-21 14:45:30|10104|10090|10104|10090|10104|10090|10104|10090|0
1624286740000|2021-06-21 14:45:40|10106|10094|10113|10103|10113|10103|10106|10094|200
1624286750000|2021-06-21 14:45:50|10112|10102|10110|10095|10113|10102|10107|10091|800
1624286760000|2021-06-21 14:46:00|10116|10096|10113|10103|10116|10103|10112|10095|300
1624286770000|2021-06-21 14:46:10|10115|10101|10116|10101|10116|10102|10115|10101|400
1624286780000|2021-06-21 14:46:20|10115|10102|10109|10094|10115|10102|10108|10094|1001
1624286790000|2021-06-21 14:46:30|10114|10095|10108|10094|10114|10109|10108|10094|300
1624286800000|2021-06-21 14:46:40|10112||10107||10112||10106||100
1624286810000|2021-06-21 14:46:50|10112|10096|10113|10098|10113|10098|10106|10094|0
1624286820000|2021-06-21 14:47:00|10112|10099|10112|10099|10113|10100|10112|10097|100
1624286830000|2021-06-21 14:47:10|10111|10100|10107|10091|10111|10100|10107|10091|838
1624286840000|2021-06-21 14:47:20|10108|10088|10088|10077|10108|10088|10088|10076|2186
1624286850000|2021-06-21 14:47:30|10089|10081|10101|10082|10101|10082|10089|10077|3316
1624286860000|2021-06-21 14:47:40|10094|10076|10094|10082|10094|10084|10094|10076|800
1624286870000|2021-06-21 14:47:50|10093||10094||10094||10093||0
1624286880000|2021-06-21 14:48:00|10093|10079|10093|10076|10093|10079|10089|10076|400
1624286890000|2021-06-21 14:48:10|10084|10071|10084|10070|10093|10073|10076|10067|13759
1624286900000|2021-06-21 14:48:20|10083||10084||10084||10083||0
1624286910000|2021-06-21 14:48:30|10083||10084||10084||10083||0
1624286920000|2021-06-21 14:48:40|10083|10063|10083|10069|10084|10070|10073|10063|800
1624286930000|2021-06-21 14:48:50|10082|10062|10080|10064|10083|10064|10079|10062|200
1624286940000|2021-06-21 14:49:00||10065||10064||10065||10064|0
1624286950000|2021-06-21 14:49:10|10079|10065|10079|10065|10080|10065|10077|10065|1800
1624286960000|2021-06-21 14:49:20|10077||10077||10079||10076||100
1624286970000|2021-06-21 14:49:30|10083|10067|10083|10072|10090|10075|10082|10066|1000
1624286980000|2021-06-21 14:49:40|10095|10073|10083|10074|10095|10077|10083|10072|0
1624286990000|2021-06-21 14:49:50|10082||10083||10083||10082||100
1624287000000|2021-06-21 14:50:00|10082|10075|10083|10074|10083|10076|10082|10070|0
1624287010000|2021-06-21 14:50:10||10076||10076||10079||10076|100
1624287020000|2021-06-21 14:50:20|10082|10075|10078|10063|10082|10075|10076|10062|1000
1624287030000|2021-06-21 14:50:30|10077|10064|10078|10063|10078|10064|10077|10063|0
1624287040000|2021-06-21 14:50:40|10077|10064|10076|10063|10083|10064|10076|10063|0
1624287050000|2021-06-21 14:50:50|10075|10064|10083|10064|10083|10065|10075|10064|300
1624287060000|2021-06-21 14:51:00|10078|10065|10083|10065|10083|10065|10069|10064|0
1624287070000|2021-06-21 14:51:10|10082|10066|10083|10065|10083|10066|10082|10065|0
1624287080000|2021-06-21 14:51:20|10082|10066|10083|10072|10083|10073|10082|10066|300
1624287090000|2021-06-21 14:51:30||10073||10073||10073||10073|300
1624287100000|2021-06-21 14:51:40|||||||||644
1624287110000|2021-06-21 14:51:50|10081|10070|10090|10075|10095|10081|10076|10066|4308
1624287120000|2021-06-21 14:52:00|10089|10068|10081|10068|10089|10068|10081|10067|950
1624287130000|2021-06-21 14:52:10|10080|10067|10081|10067|10081|10068|10080|10067|1400
1624287140000|2021-06-21 14:52:20||10068||10068||10068||10067|0
1624287150000|2021-06-21 14:52:30|10087|10071|10086|10072|10089|10073|10081|10068|0
1624287160000|2021-06-21 14:52:40|10085|10068|10086|10068|10086|10072|10085|10068|0
1624287170000|2021-06-21 14:52:50|10089|10072|10094|10074|10095|10080|10089|10068|500
1624287180000|2021-06-21 14:53:00|10095|10075|10097|10082|10097|10082|10095|10075|0
1624287190000|2021-06-21 14:53:10|10099|10083|10096|10083|10099|10087|10096|10083|483
1624287200000|2021-06-21 14:53:20|10100|10086|10097|10085|10100|10086|10097|10083|1100
1624287210000|2021-06-21 14:53:30|10096|10082|10096|10083|10096|10084|10091|10078|730
1624287230000|2021-06-21 14:53:50|10098|10084|10099|10088|10102|10092|10098|10084|1552
1624287240000|2021-06-21 14:54:00|10100|10089|10099|10085|10100|10089|10095|10084|2112
1624287250000|2021-06-21 14:54:10||10086||10086||10086||10085|300
1624287260000|2021-06-21 14:54:20|10098||10099||10099||10098||400
1624287280000|2021-06-21 14:54:40|10098||10099||10099||10098||0
1624287290000|2021-06-21 14:54:50|10098||10098||10099||10098||100
1624287310000|2021-06-21 14:55:10|10100|10087|10114|10105|10115|10106|10099|10087|6137
1624287320000|2021-06-21 14:55:20|10113||10114||10114||10113||200
1624287330000|2021-06-21 14:55:30|||||||||130
1624287340000|2021-06-21 14:55:40|10113|10107|10117|10107|10117|10107|10113|10107|1979
1624287350000|2021-06-21 14:55:50|10119|10110|10136|10120|10139|10120|10119|10107|2292
1624287360000|2021-06-21 14:56:00|10135|10121|10136|10121|10136|10122|10135|10121|600
1624287370000|2021-06-21 14:56:10|10135|10122|10121|10111|10135|10122|10121|10111|2429
1624287380000|2021-06-21 14:56:20|10125|10112|10132|10111|10132|10112|10121|10111|200
1624287390000|2021-06-21 14:56:30|10131|10112|10132|10111|10132|10112|10129|10111|0
1624287400000|2021-06-21 14:56:40|10131|10112|10132|10115|10132|10116|10130|10111|625
1624287410000|2021-06-21 14:56:50|10130|10116|10132|10118|10132|10119|10130|10115|100
1624287420000|2021-06-21 14:57:00|10131|10119|10132|10121|10132|10122|10131|10118|200
1624287430000|2021-06-21 14:57:10||10122||10122||10123||10118|700
1624287440000|2021-06-21 14:57:20|10131|10118|10121|10108|10131|10118|10121|10108|500
1624287450000|2021-06-21 14:57:30|10128|10109|10121|10108|10128|10110|10121|10108|106
1624287470000|2021-06-21 14:57:50|||||||||102
1624287480000|2021-06-21 14:58:00|10115|10100|10113|10103|10118|10104|10106|10097|400
1624287490000|2021-06-21 14:58:10|10108|10097|10103|10091|10108|10097|10102|10088|100
1624287500000|2021-06-21 14:58:20|10099|10088|10099|10088|10099|10091|10099|10086|200
1624287510000|2021-06-21 14:58:30|10098|10086|10098|10090|10099|10094|10091|10086|2096
1624287520000|2021-06-21 14:58:40|10099|10091|10110|10090|10110|10091|10099|10090|600
1624287530000|2021-06-21 14:58:50|10109|10091|10105|10088|10110|10097|10095|10079|200
1624287540000|2021-06-21 14:59:00|10104|10089|10092|10079|10104|10089|10092|10078|400
1624287550000|2021-06-21 14:59:10|10089|10078|10095|10079|10100|10085|10089|10078|100
1624287560000|2021-06-21 14:59:20||10080||10082||10082||10079|0
1624287570000|2021-06-21 14:59:30|10100|10079|10100|10086|10100|10086|10096|10079|0
1624287580000|2021-06-21 14:59:40|10099|10087|10100|10087|10100|10088|10099|10086|0
1624287590000|2021-06-21 14:59:50||10088||10089||10089||10087|0
1624287600000|2021-06-21 15:00:00|10099|10087|10108|10094|10108|10097|10099|10087|300
1624287610000|2021-06-21 15:00:10|10100|10093|10107|10096|10107|10096|10100|10091|400
1624287620000|2021-06-21 15:00:20|10105|10094|10106|10095|10107|10098|10099|10091|10268
1624287630000|2021-06-21 15:00:30|10107|10096|10108|10102|10108|10102|10107|10096|400
1624287640000|2021-06-21 15:00:40|10110|10103|10112|10106|10112|10106|10108|10103|1800
1624287650000|2021-06-21 15:00:50|10119|10105|10120|10112|10120|10112|10114|10105|300
1624287660000|2021-06-21 15:01:00||10113||10112||10113||10112|327
1624287670000|2021-06-21 15:01:10|10118|10114|10127|10115|10127|10115|10116|10112|1100
1624287680000|2021-06-21 15:01:20|10132|10116|10135|10120|10135|10132|10127|10115|709
1624287690000|2021-06-21 15:01:30|10134|10116|10135|10122|10135|10122|10134|10116|200
1624287700000|2021-06-21 15:01:40|10134|10121|10135|10123|10135|10125|10128|10121|524
1624287710000|2021-06-21 15:01:50|10134|10125|10134|10125|10134|10125|10134|10123|200
1624287720000|2021-06-21 15:02:00|10130|10124|10134|10123|10134|10124|10129|10116|200
1624287730000|2021-06-21 15:02:10|||||||||100
1624287760000|2021-06-21 15:02:40|10133|10124|10134|10123|10135|10127|10133|10123|0
1624287770000|2021-06-21 15:02:50||10124||10123||10124||10123|200
1624287780000|2021-06-21 15:03:00|10133|10124|10127|10117|10134|10124|10126|10117|1400
1624287790000|2021-06-21 15:03:10|10128|10122|10134|10123|10134|10123|10122|10117|500
1624287800000|2021-06-21 15:03:20||10122||10123||10123||10119|0
1624287810000|2021-06-21 15:03:30|10133|10124|10138|10128|10145|10133|10133|10122|2400
1624287820000|2021-06-21 15:03:40|||||||||500
1624287830000|2021-06-21 15:03:50|10139|10132|10145|10135|10145|10136|10139|10132|100
1624287840000|2021-06-21 15:04:00|10150|10136|10159|10143|10160|10146|10149|10136|2804
1624287850000|2021-06-21 15:04:10|10154|10144|10154|10143|10159|10145|10154|10143|424
1624287860000|2021-06-21 15:04:20|10159|10144|10145|10136|10159|10144|10145|10130|1720
1624287870000|2021-06-21 15:04:30|10140|10135|10136|10131|10140|10137|10136|10131|100
1624287880000|2021-06-21 15:04:40|10134|10128|10138|10131|10140|10132|10134|10128|200
1624287890000|2021-06-21 15:04:50||10128||10128||10128||10128|0
1624287900000|2021-06-21 15:05:00|10137||10137||10137||10134||300
1624287910000|2021-06-21 15:05:10|10140|10129|10137|10130|10140|10130|10137|10129|200
1624287920000|2021-06-21 15:05:20|10140|10138|10140|10130|10140|10138|10137|10130|300
1624287930000|2021-06-21 15:05:30||10134||10130||10134||10130|150
1624287940000|2021-06-21 15:05:40|||||||||100
1624287950000|2021-06-21 15:05:50|10142|10134|10150|10134|10154|10135|10142|10130|657
1624287960000|2021-06-21 15:06:00|10155|10135|10155|10144|10155|10144|10149|10134|504
1624287970000|2021-06-21 15:06:10|||||||||1600
1624287980000|2021-06-21 15:06:20|10153||10152||10155||10152||0
1624287990000|2021-06-21 15:06:30|10149|10137|10155|10145|10155|10145|10147|10137|1731
1624288000000|2021-06-21 15:06:40|10156|10146|10159|10147|10162|10149|10156|10146|356
1624288010000|2021-06-21 15:06:50|10162|10155|10153|10146|10162|10155|10153|10146|4542
1624288020000|2021-06-21 15:07:00|10157|10148|10159|10150|10166|10152|10157|10148|400
1624288030000|2021-06-21 15:07:10|10163|10151|10159|10150|10166|10152|10155|10150|1800
1624288040000|2021-06-21 15:07:20|10154|10151|10161|10151|10161|10152|10154|10151|2817
1624288050000|2021-06-21 15:07:30|10165|10150|10155|10139|10167|10150|10155|10139|231
1624288060000|2021-06-21 15:07:40|10154|10142|10154|10142|10154|10150|10153|10139|817
1624288070000|2021-06-21 15:07:50|10153|10143|10154|10142|10154|10143|10153|10142|100
1624288080000|2021-06-21 15:08:00|10160|10143|10165|10152|10168|10152|10160|10142|100
1624288090000|2021-06-21 15:08:10|10168|10153|10166|10154|10168|10159|10165|10153|100
1624288100000|2021-06-21 15:08:20|10165||10163||10166||10163||0
1624288110000|2021-06-21 15:08:30|10162||10162||10162||10162||0
1624288120000|2021-06-21 15:08:40|10163|10157|10167|10158|10167|10158|10162|10154|400
1624288130000|2021-06-21 15:08:50|10166|10159|10162|10154|10166|10159|10162|10154|500
1624288140000|2021-06-21 15:09:00|10161|10157|10167|10158|10167|10159|10161|10154|200
1624288150000|2021-06-21 15:09:10|10166|10156|10160|10150|10166|10156|10160|10150|468
1624288160000|2021-06-21 15:09:20|10159|10151|10166|10152|10166|10152|10159|10150|0
1624288170000|2021-06-21 15:09:30|10164|10151|10166|10152|10166|10153|10164|10151|625
1624288180000|2021-06-21 15:09:40|10164|10150|10159|10150|10166|10153|10159|10150|0
1624288190000|2021-06-21 15:09:50|10158|10147|10154|10140|10158|10147|10150|10139|1597
1624288200000|2021-06-21 15:10:00|10156|10139|10153|10139|10156|10140|10152|10139|1100
1624288210000|2021-06-21 15:10:10|10152|10140|10152|10144|10152|10145|10152|10140|500
1624288220000|2021-06-21 15:10:20|10150|10138|10145|10133|10150|10138|10142|10131|100
1624288230000|2021-06-21 15:10:30|10144|10131|10143|10133|10144|10133|10143|10131|200
1624288240000|2021-06-21 15:10:40|10142||10142||10142||10141||391
1624288250000|2021-06-21 15:10:50|||||||||125
1624288260000|2021-06-21 15:11:00|10141||10140||10141||10140||230
1624288270000|2021-06-21 15:11:10|10139|10130|10130|10122|10139|10133|10126|10122|2636
1624288280000|2021-06-21 15:11:20|10131|10123|10131|10125|10131|10127|10130|10123|600
1624288290000|2021-06-21 15:11:30|10140|10126|10142|10135|10144|10136|10139|10125|600
1624288300000|2021-06-21 15:11:40|10144|10136|10142|10135|10145|10137|10142|10129|300
1624288310000|2021-06-21 15:11:50|10139|10134|10139|10129|10142|10134|10134|10126|200
1624288320000|2021-06-21 15:12:00|10142|10130|10145|10137|10145|10139|10142|10130|1415
1624288330000|2021-06-21 15:12:10|10144|10136|10147|10140|10147|10141|10141|10131|912
1624288340000|2021-06-21 15:12:20|10146|10139|10142|10129|10146|10140|10140|10129|300
1624288350000|2021-06-21 15:12:30|10145|10136|10139|10129|10146|10136|10139|10129|0
1624288360000|2021-06-21 15:12:40|10137|10127|10133|10126|10137|10127|10133|10123|562
1624288370000|2021-06-21 15:12:50|10132|10127|10130|10122|10132|10127|10127|10122|700
1624288380000|2021-06-21 15:13:00|10129|10114|10127|10117|10129|10122|10127|10114|0
1624288390000|2021-06-21 15:13:10|10123|10119|10119|10112|10127|10119|10118|10104|800
1624288400000|2021-06-21 15:13:20|10118|10113|10128|10114|10130|10117|10118|10113|2000
1624288410000|2021-06-21 15:13:30|10127|10115|10121|10116|10127|10117|10114|10105|2503
1624288420000|2021-06-21 15:13:40|10128|10115|10118|10110|10128|10118|10118|10110|500
1624288430000|2021-06-21 15:13:50|10125|10116|10120|10116|10126|10116|10120|10116|200
1624288440000|2021-06-21 15:14:00|10127|10117|10126|10111|10127|10118|10119|10110|850
1624288450000|2021-06-21 15:14:10|10125|10112|10128|10114|10130|10115|10125|10110|0
1624288470000|2021-06-21 15:14:30||10115||10114||10116||10114|0
1624288480000|2021-06-21 15:14:40|10121|10110|10128|10113|10130|10113|10120|10110|765
1624288490000|2021-06-21 15:14:50|10127|10114|10124|10116|10127|10117|10124|10114|100
1624288500000|2021-06-21 15:15:00|10130|10117|10123|10117|10130|10119|10123|10112|200
1624288510000|2021-06-21 15:15:10|10130|10118|10123|10116|10130|10120|10123|10116|300
1624288520000|2021-06-21 15:15:20|10122|10117|10114|10107|10122|10117|10110|10107|600
1624288530000|2021-06-21 15:15:30|10113|10105|10113|10105|10113|10105|10113|10104|100
1624288540000|2021-06-21 15:15:40||10104||10104||10106||10104|0
1624288550000|2021-06-21 15:15:50|10109|10102|10123|10105|10123|10107|10109|10102|2600
1624288560000|2021-06-21 15:16:00|10122|10106|10121|10103|10123|10106|10121|10102|300
1624288570000|2021-06-21 15:16:10|10120||10121||10121||10120||0
1624288580000|2021-06-21 15:16:20|10120|10104|10121|10105|10123|10105|10120|10103|0
1624288590000|2021-06-21 15:16:30|10120|10103|10116|10103|10120|10103|10111|10103|1385
1624288600000|2021-06-21 15:16:40|10109|10104|10116|10104|10116|10104|10109|10104|500
1624288610000|2021-06-21 15:16:50|10115|10107|10116|10104|10116|10107|10115|10104|499
1624288620000|2021-06-21 15:17:00|10115|10107|10114|10104|10115|10107|10113|10104|100
1624288630000|2021-06-21 15:17:10|||||||||100
1624288640000|2021-06-21 15:17:20|10113|10103|10101|10095|10113|10103|10101|10094|1021
1624288650000|2021-06-21 15:17:30|10105|10098|10104|10095|10107|10100|10104|10095|1377
1624288660000|2021-06-21 15:17:40|10103|10094|10103|10094|10103|10094|10103|10094|0
1624288670000|2021-06-21 15:17:50|10102|10088|10098|10089|10102|10092|10098|10088|200
1624288680000|2021-06-21 15:18:00|10099||10097||10099||10097||0
1624288690000|2021-06-21 15:18:10||10090||10092||10092||10090|300
1624288700000|2021-06-21 15:18:20|10096|10091|10097|10090|10097|10091|10096|10088|0
1624288710000|2021-06-21 15:18:30|10094|10088|10089|10079|10094|10088|10085|10076|700
1624288720000|2021-06-21 15:18:40|10090|10082|10088|10080|10090|10083|10081|10078|2916
1624288730000|2021-06-21 15:18:50|10087|10079|10086|10078|10087|10079|10086|10076|300
1624288740000|2021-06-21 15:19:00|||||||||100
1624288760000|2021-06-21 15:19:20|10085||10085||10085||10085||200
1624288780000|2021-06-21 15:19:40|||||||||200
1624288800000|2021-06-21 15:20:00|10081|10077|10080|10073|10081|10077|10080|10072|200
1624288810000|2021-06-21 15:20:10|10079||10080||10080||10079||300
1624288820000|2021-06-21 15:20:20|10079|10072|10077|10069|10079|10072|10076|10069|341
1624288830000|2021-06-21 15:20:30|10075|10063|10070|10062|10075|10068|10070|10062|428
1624288840000|2021-06-21 15:20:40|10066|10055|10068|10059|10070|10059|10064|10055|492
1624288850000|2021-06-21 15:20:50|10067|10058|10064|10052|10068|10058|10062|10052|202
1624288860000|2021-06-21 15:21:00|10063||10064||10064||10057||0
1624288870000|2021-06-21 15:21:10|10058|10051|10052|10041|10058|10051|10052|10041|1627
1624288880000|2021-06-21 15:21:20|10057|10042|10066|10055|10066|10055|10052|10042|1100
1624288890000|2021-06-21 15:21:30|||||||||100
1624288900000|2021-06-21 15:21:40|10065|10056|10072|10061|10076|10061|10065|10056|300
1624288910000|2021-06-21 15:21:50||10062||10064||10064||10062|400
1624288920000|2021-06-21 15:22:00|10076|10065|10085|10075|10088|10076|10076|10065|990
1624288930000|2021-06-21 15:22:10|10083|10072|10079|10073|10085|10073|10078|10072|1409
1624288940000|2021-06-21 15:22:20|10085|10074|10085|10076|10085|10076|10085|10074|600
1624288950000|2021-06-21 15:22:30||10077||10077||10077||10077|100
1624288960000|2021-06-21 15:22:40|10083|10076|10085|10078|10085|10078|10083|10076|300
1624288970000|2021-06-21 15:22:50|10083|10079|10088|10081|10088|10082|10083|10079|390
1624288980000|2021-06-21 15:23:00|10094|10083|10100|10086|10100|10086|10094|10083|0
1624288990000|2021-06-21 15:23:10|10099|10081|10088|10081|10100|10081|10084|10078|700
1624289000000|2021-06-21 15:23:20||10078||10078||10078||10078|0
1624289010000|2021-06-21 15:23:30|10085|10079|10085|10079|10085|10079|10085|10079|300
1624289020000|2021-06-21 15:23:40||10078||10078||10078||10078|200
1624289030000|2021-06-21 15:23:50|10088|10079|10088|10080|10088|10082|10088|10079|100
1624289040000|2021-06-21 15:24:00|10095|10081|10100|10087|10100|10087|10094|10081|200
1624289050000|2021-06-21 15:24:10|10096|10086|10086|10077|10096|10086|10086|10077|773
1624289060000|2021-06-21 15:24:20|10085|10071|10080|10068|10085|10071|10080|10067|800
1624289070000|2021-06-21 15:24:30|10079||10077||10079||10077||0
1624289080000|2021-06-21 15:24:40|10076||10077||10077||10076||0
1624289090000|2021-06-21 15:24:50|10076|10069|10077|10069|10077|10069|10076|10069|100
1624289110000|2021-06-21 15:25:10|10076|10070|10075|10070|10077|10071|10075|10070|700
1624289120000|2021-06-21 15:25:20|10086|10071|10086|10070|10086|10071|10084|10070|100
1624289130000|2021-06-21 15:25:30|10084|10069|10077|10071|10087|10073|10072|10061|1145
1624289140000|2021-06-21 15:25:40|10083|10072|10084|10072|10084|10072|10083|10071|100
1624289150000|2021-06-21 15:25:50|10083|10065|10073|10065|10084|10067|10073|10065|1900
1624289160000|2021-06-21 15:26:00|10077|10059|10069|10058|10077|10060|10068|10058|0
1624289170000|2021-06-21 15:26:10|10077|10059|10074|10069|10077|10069|10066|10058|825
1624289180000|2021-06-21 15:26:20|10073|10068|10068|10060|10073|10068|10068|10060|200
1624289190000|2021-06-21 15:26:30|10061|10055|10058|10050|10068|10060|10058|10050|805
1624289200000|2021-06-21 15:26:40|10057|10048|10055|10048|10057|10051|10051|10042|707
1624289210000|2021-06-21 15:26:50|10065|10049|10064|10055|10067|10057|10064|10049|300
1624289220000|2021-06-21 15:27:00|10068|10056|10075|10058|10076|10060|10068|10056|300
1624289230000|2021-06-21 15:27:10|10068|10059|10068|10059|10068|10059|10068|10059|0
1624289240000|2021-06-21 15:27:20|10075|10060|10075|10064|10075|10064|10068|10059|300
1624289250000|2021-06-21 15:27:30|10080|10067|10079|10068|10080|10070|10078|10067|200
1624289260000|2021-06-21 15:27:40|10080|10069|10080|10067|10080|10069|10078|10067|295
1624289270000|2021-06-21 15:27:50|10079|10069|10085|10074|10085|10074|10079|10067|600
1624289280000|2021-06-21 15:28:00|||||||||100
1624289290000|2021-06-21 15:28:10|10092|10079|10099|10086|10100|10086|10092|10079|200
1624289300000|2021-06-21 15:28:20|10098||10098||10100||10097||0
1624289310000|2021-06-21 15:28:30|10097|10090|10098|10086|10099|10090|10097|10086|200
1624289320000|2021-06-21 15:28:40|10095|10087|10095|10084|10095|10087|10088|10084|500
1624289330000|2021-06-21 15:28:50|10090|10074|10087|10074|10090|10076|10087|10074|432
1624289340000|2021-06-21 15:29:00||10076||10074||10077||10074|100
1624289350000|2021-06-21 15:29:10|10086|10067|10078|10067|10087|10069|10077|10067|1100
1624289360000|2021-06-21 15:29:20||10069||10067||10069||10067|200
1624289370000|2021-06-21 15:29:30|||||||||100
1624289390000|2021-06-21 15:29:50|10073|10070|10077|10070|10078|10070|10073|10067|200
1624289400000|2021-06-21 15:30:00|10076|10071|10075|10068|10076|10071|10074|10068|300
1624289410000|2021-06-21 15:30:10|10074|10067|10070|10060|10074|10067|10070|10060|602
1624289420000|2021-06-21 15:30:20|10065|10055|10070|10055|10070|10056|10059|10055|100
1624289430000|2021-06-21 15:30:30|10069|10061|10066|10055|10069|10061|10066|10055|500
1624289440000|2021-06-21 15:30:40||10056||10057||10057||10055|497
1624289450000|2021-06-21 15:30:50||10056||10057||10057||10056|0
1624289460000|2021-06-21 15:31:00|10062|10056|10061|10053|10062|10056|10061|10050|300
1624289470000|2021-06-21 15:31:10|10057|10054|10059|10050|10067|10056|10057|10046|400
1624289480000|2021-06-21 15:31:20|10058|10048|10056|10048|10058|10050|10053|10048|1150
1624289490000|2021-06-21 15:31:30|10055|10046|10049|10042|10055|10046|10049|10041|500
1624289500000|2021-06-21 15:31:40|10048|10041|10055|10049|10060|10049|10048|10041|303
1624289510000|2021-06-21 15:31:50|10060|10048|10058|10050|10061|10053|10054|10048|869
1624289520000|2021-06-21 15:32:00|10067|10051|10067|10054|10067|10054|10064|10051|100
1624289530000|2021-06-21 15:32:10|10060|10053|10054|10045|10060|10053|10053|10041|100
1624289540000|2021-06-21 15:32:20|||||||||100
1624289550000|2021-06-21 15:32:30|10053|10042|10049|10042|10053|10043|10049|10042|411
1624289560000|2021-06-21 15:32:40|10048|10035|10045|10039|10048|10039|10045|10034|919
1624289570000|2021-06-21 15:32:50|10048|10040|10052|10035|10054|10042|10048|10035|100
1624289580000|2021-06-21 15:33:00|10054|10041|10047|10037|10054|10043|10047|10030|300
1624289590000|2021-06-21 15:33:10|10046|10038|10045|10037|10046|10039|10045|10030|300
1624289600000|2021-06-21 15:33:20|10041|10038|10041|10034|10045|10038|10041|10030|300
1624289610000|2021-06-21 15:33:30||10031||10033||10035||10030|300
1624289620000|2021-06-21 15:33:40|10047|10034|10043|10030|10047|10037|10040|10030|600
1624289630000|2021-06-21 15:33:50|10040|10032|10037|10030|10043|10032|10037|10030|200
1624289640000|2021-06-21 15:34:00|10036|10032|10033|10027|10040|10033|10033|10027|528
1624289650000|2021-06-21 15:34:10|10032|10020|10033|10018|10033|10027|10028|10018|0
1624289660000|2021-06-21 15:34:20|10030|10021|10033|10021|10034|10023|10027|10021|750
1624289670000|2021-06-21 15:34:30|||||||||150
1624289680000|2021-06-21 15:34:40|10032|10022|10033|10022|10033|10023|10032|10021|0
1624289690000|2021-06-21 15:34:50|10027|10024|10033|10024|10033|10026|10027|10024|198
1624289700000|2021-06-21 15:35:00|10034|10026|10042|10033|10044|10034|10034|10024|350
1624289710000|2021-06-21 15:35:10|10037|10032|10039|10029|10042|10032|10037|10028|100
1624289720000|2021-06-21 15:35:20||10030||10030||10030||10030|100
1624289730000|2021-06-21 15:35:30|10042|10031|10042|10033|10042|10035|10042|10031|300
1624289740000|2021-06-21 15:35:40|10039|10031|10037|10031|10042|10032|10037|10030|400
1624289750000|2021-06-21 15:35:50|10042|10035|10037|10031|10042|10035|10037|10031|350
1624289760000|2021-06-21 15:36:00|10042|10025|10035|10016|10042|10025|10027|10016|400
1624289770000|2021-06-21 15:36:10|10034|10019|10031|10017|10035|10019|10024|10015|300
1624289780000|2021-06-21 15:36:20|10036|10018|10034|10021|10036|10022|10034|10018|0
1624289790000|2021-06-21 15:36:30||10022||10021||10022||10020|0
1624289800000|2021-06-21 15:36:40||10022||10021||10022||10021|0
1624289810000|2021-06-21 15:36:50|10033|10022|10034|10024|10034|10024|10030|10022|1047
1624289820000|2021-06-21 15:37:00||10025||10025||10025||10023|100
1624289830000|2021-06-21 15:37:10||10024||10024||10025||10024|0
1624289840000|2021-06-21 15:37:20|10028|10026|10034|10026|10034|10026|10028|10026|830
1624289850000|2021-06-21 15:37:30|10036|10028|10039|10031|10043|10034|10036|10026|582
1624289860000|2021-06-21 15:37:40|10040|10032|10036|10029|10040|10032|10036|10027|100
1624289880000|2021-06-21 15:38:00|10035|10026|10030|10019|10035|10028|10024|10019|2119
1624289890000|2021-06-21 15:38:10|10027|10020|10036|10023|10036|10025|10027|10020|400
1624289900000|2021-06-21 15:38:20||10024||10027||10027||10023|0
1624289910000|2021-06-21 15:38:30|10043|10020|10041|10033|10046|10034|10041|10020|300
1624289920000|2021-06-21 15:38:40|10040||10040||10040||10039||200
1624289940000|2021-06-21 15:39:00|10039|10034|10039|10023|10039|10035|10039|10023|400
1624289950000|2021-06-21 15:39:10||10026||10026||10027||10026|100
1624289960000|2021-06-21 15:39:20|10038||10038||10038||10038||320
1624289970000|2021-06-21 15:39:30|10039|10028|10043|10033|10045|10034|10038|10028|1403
1624289980000|2021-06-21 15:39:40|10044|10034|10044|10034|10044|10036|10043|10034|100
1624289990000|2021-06-21 15:39:50|10040|10039|10049|10039|10049|10041|10040|10038|628
1624290000000|2021-06-21 15:40:00|10044|10038|10043|10030|10044|10038|10040|10030|1050
1624290010000|2021-06-21 15:40:10|10042|10031|10043|10032|10043|10032|10041|10031|1100
1624290020000|2021-06-21 15:40:20|10042|10031|10035|10031|10042|10032|10035|10031|200
1624290030000|2021-06-21 15:40:30|10042|10032|10049|10034|10049|10034|10041|10032|200
1624290040000|2021-06-21 15:40:40|10048||10043||10049||10043||0
1624290050000|2021-06-21 15:40:50|||||||||200
1624290060000|2021-06-21 15:41:00|10049|10040|10053|10048|10053|10048|10048|10040|1520
1624290070000|2021-06-21 15:41:10||10047||10047||10047||10047|100
1624290080000|2021-06-21 15:41:20|10048|10046|10050|10039|10053|10046|10045|10037|718
1624290090000|2021-06-21 15:41:30||10040||10040||10040||10040|0
1624290110000|2021-06-21 15:41:50|10054|10041|10054|10045|10054|10045|10054|10041|0
1624290120000|2021-06-21 15:42:00|10057|10046|10068|10059|10071|10059|10057|10046|2800
1624290130000|2021-06-21 15:42:10|10069|10058|10070|10061|10070|10062|10069|10058|300
1624290140000|2021-06-21 15:42:20|10067|10062|10070|10061|10070|10062|10067|10061|100
1624290150000|2021-06-21 15:42:30|10067|10060|10063|10052|10067|10060|10063|10048|300
1624290160000|2021-06-21 15:42:40||10053||10053||10054||10053|0
1624290180000|2021-06-21 15:43:00|10073|10055|10072|10063|10073|10064|10067|10055|238
1624290190000|2021-06-21 15:43:10|||||||||200
1624290200000|2021-06-21 15:43:20|||||||||300
1624290210000|2021-06-21 15:43:30|10078|10064|10081|10066|10081|10066|10078|10064|300
1624290220000|2021-06-21 15:43:40|10078|10067|10076|10068|10079|10068|10076|10067|100
1624290230000|2021-06-21 15:43:50|10075|10069|10072|10063|10075|10069|10071|10063|300
1624290240000|2021-06-21 15:44:00|10074|10066|10074|10063|10076|10069|10074|10063|200
1624290250000|2021-06-21 15:44:10|10076|10064|10076|10063|10076|10066|10076|10063|0
1624290260000|2021-06-21 15:44:20|10073|10065|10076|10065|10076|10066|10072|10063|0
1624290270000|2021-06-21 15:44:30|10074|10067|10072|10063|10076|10067|10071|10063|200
1624290280000|2021-06-21 15:44:40|10067|10061|10074|10061|10074|10062|10067|10058|2000
1624290290000|2021-06-21 15:44:50|10076|10062|10074|10063|10076|10064|10074|10061|250
1624290300000|2021-06-21 15:45:00|10073|10064|10074|10070|10074|10070|10072|10063|0
1624290310000|2021-06-21 15:45:10|10072|10069|10074|10064|10074|10069|10070|10064|627
1624290320000|2021-06-21 15:45:20|||||||||100
1624290330000|2021-06-21 15:45:30|10073|10060|10063|10050|10073|10060|10063|10050|1045
1624290340000|2021-06-21 15:45:40|10062|10059|10063|10055|10064|10059|10059|10050|1500
1624290350000|2021-06-21 15:45:50|10066|10056|10073|10062|10073|10062|10065|10056|0
1624290360000|2021-06-21 15:46:00|10070|10063|10072|10063|10073|10070|10070|10063|587
1624290370000|2021-06-21 15:46:10|10070|10062|10068|10061|10070|10062|10068|10061|0
1624290380000|2021-06-21 15:46:20|10069|10062|10074|10067|10074|10067|10069|10062|100
1624290390000|2021-06-21 15:46:30|10073|10065|10072|10065|10073|10065|10072|10065|538
1624290400000|2021-06-21 15:46:40|10073|10066|10075|10066|10075|10066|10073|10066|0
1624290410000|2021-06-21 15:46:50|10074|10067|10072|10066|10074|10069|10072|10066|700
1624290420000|2021-06-21 15:47:00|10073|10067|10073|10066|10073|10068|10072|10066|200
1624290430000|2021-06-21 15:47:10|10072|10062|10070|10062|10072|10062|10068|10062|300
1624290440000|2021-06-21 15:47:20||10060||10060||10060||10060|0
1624290450000|2021-06-21 15:47:30|||||||||250
1624290460000|2021-06-21 15:47:40|||||||||100
1624290480000|2021-06-21 15:48:00|||||||||100
1624290490000|2021-06-21 15:48:10|10065|10059|10070|10059|10070|10060|10062|10054|500
1624290500000|2021-06-21 15:48:20|10069|10057|10068|10054|10070|10057|10068|10054|0
1624290510000|2021-06-21 15:48:30|10067|10060|10068|10054|10069|10061|10066|10054|300
1624290520000|2021-06-21 15:48:40|10067|10055|10068|10060|10068|10060|10067|10054|100
1624290530000|2021-06-21 15:48:50|10067|10054|10068|10058|10068|10061|10067|10054|0
1624290540000|2021-06-21 15:49:00|10069|10061|10076|10065|10078|10069|10069|10057|337
1624290550000|2021-06-21 15:49:10|10075|10066|10067|10064|10075|10066|10067|10064|100
1624290560000|2021-06-21 15:49:20|10070|10065|10071|10064|10075|10070|10070|10064|400
1624290570000|2021-06-21 15:49:30|10074|10065|10074|10065|10074|10065|10071|10064|100
1624290580000|2021-06-21 15:49:40|10075|10064|10075|10068|10075|10068|10074|10064|100
1624290590000|2021-06-21 15:49:50|10074|10066|10074|10066|10075|10066|10074|10066|0
1624290600000|2021-06-21 15:50:00|||||||||300
1624290610000|2021-06-21 15:50:10|10075|10067|10075|10068|10075|10068|10072|10067|100
1624290620000|2021-06-21 15:50:20|10074||10074||10074||10074||0
1624290630000|2021-06-21 15:50:30|||||||||200
1624290640000|2021-06-21 15:50:40|||||||||100
1624290650000|2021-06-21 15:50:50|10071|10069|10074|10068|10074|10069|10071|10068|501
1624290660000|2021-06-21 15:51:00|10071|10065|10070|10062|10074|10065|10067|10060|845
1624290670000|2021-06-21 15:51:10|10068|10060|10064|10055|10074|10062|10063|10055|100
1624290680000|2021-06-21 15:51:20|10063|10056|10064|10056|10073|10059|10062|10056|200
1624290690000|2021-06-21 15:51:30|10063||10063||10063||10063||100
1624290700000|2021-06-21 15:51:40|10062|10055|10054|10050|10062|10055|10053|10050|703
1624290710000|2021-06-21 15:51:50|10065|10051|10064|10052|10067|10053|10061|10051|400
1624290720000|2021-06-21 15:52:00|10061|10051|10059|10050|10064|10051|10059|10050|100
1624290730000|2021-06-21 15:52:10|||||||||100
1624290760000|2021-06-21 15:52:40|10056|10048|10055|10045|10059|10050|10046|10037|2716
1624290780000|2021-06-21 15:53:00|10052|10043|10059|10049|10059|10049|10050|10043|100
1624290790000|2021-06-21 15:53:10|10058|10046|10059|10046|10059|10049|10055|10046|0
1624290800000|2021-06-21 15:53:20|10056|10049|10054|10049|10056|10050|10054|10046|0
1624290810000|2021-06-21 15:53:30|10055|10050|10059|10050|10059|10050|10055|10050|200
1624290820000|2021-06-21 15:53:40|10058||10057||10059||10057||230
1624290830000|2021-06-21 15:53:50|10058|10053|10056|10050|10058|10053|10056|10050|553
1624290840000|2021-06-21 15:54:00|10054|10049|10044|10037|10056|10049|10043|10037|1580
1624290850000|2021-06-21 15:54:10|10045|10038|10042|10038|10045|10038|10042|10038|400
1624290860000|2021-06-21 15:54:20|10041|10037|10047|10036|10052|10037|10037|10032|400
1624290870000|2021-06-21 15:54:30|10043|10033|10040|10033|10047|10033|10040|10033|0
1624290880000|2021-06-21 15:54:40|10046|10034|10050|10034|10053|10037|10044|10034|0
1624290890000|2021-06-21 15:54:50|10048|10035|10048|10034|10048|10035|10048|10034|100
1624290900000|2021-06-21 15:55:00|10045|10035|10050|10037|10054|10037|10045|10035|300
1624290910000|2021-06-21 15:55:10|10054|10038|10049|10039|10054|10041|10043|10036|950
1624290920000|2021-06-21 15:55:20|10052|10044|10057|10048|10057|10048|10049|10039|100
1624290930000|2021-06-21 15:55:30|10058|10041|10055|10041|10058|10055|10055|10041|809
1624290940000|2021-06-21 15:55:40||10042||10041||10042||10041|0
1624290950000|2021-06-21 15:55:50|10054|10042|10050|10041|10054|10049|10048|10041|200
1624290960000|2021-06-21 15:56:00|10046|10042|10046|10041|10046|10042|10045|10041|100
1624290970000|2021-06-21 15:56:10|10052|10043|10056|10047|10058|10047|10050|10043|200
1624290980000|2021-06-21 15:56:20|10055||10058||10058||10055||0
1624290990000|2021-06-21 15:56:30|10056|10048|10062|10053|10070|10057|10056|10048|400
1624291000000|2021-06-21 15:56:40||10054||10054||10054||10054|622
1624291010000|2021-06-21 15:56:50||10055||10055||10055||10055|0
1624291020000|2021-06-21 15:57:00|10067|10058|10061|10059|10067|10060|10060|10055|1200
1624291030000|2021-06-21 15:57:10|10060|10058|10060|10053|10060|10058|10060|10053|508
1624291040000|2021-06-21 15:57:20||10054||10055||10055||10054|0
1624291050000|2021-06-21 15:57:30|10070|10058|10065|10054|10070|10058|10057|10054|1641
1624291060000|2021-06-21 15:57:40|10064|10055|10063|10055|10070|10055|10060|10054|175
1624291070000|2021-06-21 15:57:50|||||||||800
1624291080000|2021-06-21 15:58:00|10064||10063||10064||10063||100
1624291100000|2021-06-21 15:58:20|10059|10054|10058|10055|10065|10056|10058|10054|1402
1624291110000|2021-06-21 15:58:30|10057|10050|10055|10049|10057|10050|10055|10047|200
1624291120000|2021-06-21 15:58:40||10044||10044||10049||10044|100
1624291130000|2021-06-21 15:58:50|10054|10049|10055|10044|10055|10049|10054|10044|100
1624291140000|2021-06-21 15:59:00|10054|10045|10053|10044|10054|10045|10053|10044|0
1624291150000|2021-06-21 15:59:10|10052|10045|10057|10048|10063|10050|10052|10044|100
1624291160000|2021-06-21 15:59:20|10060|10051|10060|10051|10060|10051|10060|10051|0
1624291180000|2021-06-21 15:59:40|||||||||100
1624291190000|2021-06-21 15:59:50|10059|10054|10060|10053|10060|10054|10057|10053|500
1624291200000|2021-06-21 16:00:00|10065|10054|10065|10056|10065|10058|10061|10054|338
1624291210000|2021-06-21 16:00:10|10066|10060|10065|10060|10066|10060|10065|10058|0
1624291220000|2021-06-21 16:00:20|10066|10061|10076|10065|10080|10066|10066|10060|200
1624291230000|2021-06-21 16:00:30|10082|10066|10082|10071|10082|10071|10082|10066|752
1624291240000|2021-06-21 16:00:40|10080|10072|10080|10071|10085|10073|10080|10071|200
1624291250000|2021-06-21 16:00:50|10079|10073|10085|10073|10085|10073|10079|10071|0
1624291260000|2021-06-21 16:01:00|10082||10082||10082||10080||100
1624291270000|2021-06-21 16:01:10|10080||10080||10082||10080||2183
1624291280000|2021-06-21 16:01:20|||||||||100
1624291290000|2021-06-21 16:01:30|10087|10076|10086|10076|10087|10076|10085|10075|316
1624291300000|2021-06-21 16:01:40|||||||||100
1624291310000|2021-06-21 16:01:50|10087||10086||10087||10085||400
1624291320000|2021-06-21 16:02:00|10085||10085||10087||10084||400
1624291350000|2021-06-21 16:02:30|10083|10077|10081|10074|10085|10077|10078|10074|219
1624291360000|2021-06-21 16:02:40|10078|10073|10078|10073|10081|10075|10078|10073|200
1624291370000|2021-06-21 16:02:50||10074||10073||10074||10073|0
1624291380000|2021-06-21 16:03:00|10077||10076||10077||10076||0
1624291390000|2021-06-21 16:03:10|10077|10074|10086|10074|10088|10074|10077|10074|300
1624291400000|2021-06-21 16:03:20|10088||10083||10088||10081||200
1624291410000|2021-06-21 16:03:30|10080||10080||10080||10080||100
1624291420000|2021-06-21 16:03:40||10075||10075||10075||10075|100
1624291430000|2021-06-21 16:03:50|10087|10076|10087|10076|10087|10080|10086|10075|324
1624291440000|2021-06-21 16:04:00||10080||10076||10080||10076|566
1624291450000|2021-06-21 16:04:10|10086|10080|10085|10077|10086|10080|10084|10077|200
1624291470000|2021-06-21 16:04:30|10084||10084||10085||10082||400
1624291480000|2021-06-21 16:04:40|10083|10076|10083|10076|10083|10076|10083|10076|0
1624291490000|2021-06-21 16:04:50|||||||||100
1624291500000|2021-06-21 16:05:00|10080||10080||10080||10080||200
1624291510000|2021-06-21 16:05:10|10083|10078|10091|10082|10093|10083|10083|10076|207
1624291520000|2021-06-21 16:05:20||10085||10083||10085||10082|0
1624291530000|2021-06-21 16:05:30|10090|10081|10088|10082|10090|10082|10088|10081|400
1624291540000|2021-06-21 16:05:40|10087|10081|10088|10077|10088|10081|10081|10077|400
1624291550000|2021-06-21 16:05:50|10087||10081||10087||10081||0
1624291560000|2021-06-21 16:06:00|10091|10078|10088|10078|10091|10078|10083|10077|100
1624291570000|2021-06-21 16:06:10|10095|10079|10088|10079|10095|10079|10088|10079|0
1624291580000|2021-06-21 16:06:20|10095|10080|10091|10081|10095|10081|10091|10080|100
1624291600000|2021-06-21 16:06:40||10082||10082||10082||10082|0
1624291610000|2021-06-21 16:06:50|10085|10083|10090|10079|10091|10083|10085|10079|700
1624291620000|2021-06-21 16:07:00|10089|10081|10088|10081|10089|10083|10088|10079|400
1624291630000|2021-06-21 16:07:10|||||||||100
1624291640000|2021-06-21 16:07:20|10087|10077|10080|10076|10087|10077|10080|10076|800
1624291650000|2021-06-21 16:07:30|10081|10077|10088|10077|10088|10077|10080|10077|615
1624291660000|2021-06-21 16:07:40|10087||10088||10088||10087||0
1624291680000|2021-06-21 16:08:00|10087||10087||10087||10087||0
1624291690000|2021-06-21 16:08:10|10088|10078|10087|10078|10088|10078|10087|10078|0
1624291700000|2021-06-21 16:08:20|10088||10088||10088||10087||100
1624291710000|2021-06-21 16:08:30|10090|10079|10092|10083|10098|10083|10089|10079|0
1624291720000|2021-06-21 16:08:40|10095|10082|10098|10083|10098|10083|10091|10082|0
1624291730000|2021-06-21 16:08:50|10097|10084|10095|10084|10098|10087|10095|10082|200
1624291740000|2021-06-21 16:09:00|10094||10095||10095||10094||0
1624291750000|2021-06-21 16:09:10|10092||10092||10092||10092||8375
1624291770000|2021-06-21 16:09:30|10091|10085|10092|10084|10092|10087|10091|10084|2556
1624291780000|2021-06-21 16:09:40|||||||||100
1624291790000|2021-06-21 16:09:50|10091||10091||10091||10091||908
1624291800000|2021-06-21 16:10:00|10090|10085|10092|10085|10092|10085|10090|10085|0
1624291810000|2021-06-21 16:10:10|10094|10088|10094|10086|10094|10090|10092|10085|900
1624291820000|2021-06-21 16:10:20|10092|10085|10090|10085|10092|10085|10090|10085|1000
1624291830000|2021-06-21 16:10:30|||||||||100
1624291840000|2021-06-21 16:10:40|10092|10086|10094|10087|10094|10088|10090|10086|2200
1624291850000|2021-06-21 16:10:50|10093||10093||10093||10093||300
1624291860000|2021-06-21 16:11:00|10091|10086|10091|10082|10093|10086|10087|10082|600
1624291870000|2021-06-21 16:11:10|10089|10081|10085|10077|10089|10081|10082|10077|3281
1624291880000|2021-06-21 16:11:20|10084|10076|10081|10072|10084|10077|10081|10072|1500
1624291890000|2021-06-21 16:11:30||10073||10073||10073||10073|300
1624291900000|2021-06-21 16:11:40|10082||10081||10082||10081||0
1624291920000|2021-06-21 16:12:00|10083||10081||10083||10081||630
1624291930000|2021-06-21 16:12:10|10083|10076|10086|10077|10086|10080|10083|10076|0
1624291950000|2021-06-21 16:12:30|||||||||100
1624291960000|2021-06-21 16:12:40|10085|10080|10086|10080|10086|10080|10083|10077|200
1624291970000|2021-06-21 16:12:50|10085|10081|10086|10080|10092|10081|10083|10080|592
1624291980000|2021-06-21 16:13:00|10085|10081|10091|10083|10091|10083|10085|10081|900
1624291990000|2021-06-21 16:13:10|10094|10084|10094|10088|10094|10088|10094|10084|100
1624292000000|2021-06-21 16:13:20|10093||10093||10093||10093||100
1624292010000|2021-06-21 16:13:30|||||||||2083
1624292020000|2021-06-21 16:13:40|||||||||100
1624292040000|2021-06-21 16:14:00|10090|10087|10094|10083|10094|10088|10090|10082|2035
1624292050000|2021-06-21 16:14:10|10091||10091||10094||10091||0
1624292060000|2021-06-21 16:14:20|10092|10087|10094|10087|10094|10090|10092|10087|200
1624292080000|2021-06-21 16:14:40|10093|10086|10093|10083|10093|10086|10089|10081|1081
1624292090000|2021-06-21 16:14:50|10092||10092||10092||10092||791
1624292100000|2021-06-21 16:15:00||10082||10082||10083||10082|100
1624292110000|2021-06-21 16:15:10|||||||||245
1624292120000|2021-06-21 16:15:20|||||||||229
1624292140000|2021-06-21 16:15:40||10085||10085||10085||10085|0
1624292150000|2021-06-21 16:15:50|10094|10086|10094|10087|10094|10087|10092|10086|500
1624292170000|2021-06-21 16:16:10|10097|10089|10099|10087|10100|10091|10095|10087|200
1624292190000|2021-06-21 16:16:30|||||||||100
1624292210000|2021-06-21 16:16:50|10098||10099||10099||10098||200
1624292240000|2021-06-21 16:17:20|10098||10098||10099||10098||0
1624292250000|2021-06-21 16:17:30|||||||||100
1624292260000|2021-06-21 16:17:40||10090||10091||10091||10090|100
1624292270000|2021-06-21 16:17:50|10099|10094|10105|10099|10105|10100|10099|10094|2317
1624292280000|2021-06-21 16:18:00|10106|10100|10106|10099|10106|10102|10104|10099|400
1624292290000|2021-06-21 16:18:10|10103|10095|10109|10100|10110|10102|10103|10094|1700
1624292300000|2021-06-21 16:18:20|10108|10101|10105|10097|10108|10101|10105|10097|500
1624292310000|2021-06-21 16:18:30|10104|10099|10105|10100|10105|10100|10101|10097|492
1624292320000|2021-06-21 16:18:40|10104|10099|10102|10097|10105|10101|10102|10097|300
1624292330000|2021-06-21 16:18:50|10104||10104||10104||10104||100
1624292340000|2021-06-21 16:19:00|||||||||100
1624292350000|2021-06-21 16:19:10|||||||||200
1624292360000|2021-06-21 16:19:20||10098||10097||10098||10097|0
1624292370000|2021-06-21 16:19:30|10105|10098|10110|10099|10112|10103|10105|10097|900
1624292380000|2021-06-21 16:19:40|10112|10103|10112|10103|10112|10103|10112|10103|0
1624292390000|2021-06-21 16:19:50|10110|10104|10121|10110|10121|10110|10110|10104|600
1624292400000|2021-06-21 16:20:00|10120|10111|10120|10111|10120|10111|10120|10111|600
1624292410000|2021-06-21 16:20:10|10125||10125||10125||10119||100
1624292430000|2021-06-21 16:20:30|10123||10120||10123||10118||100
1624292450000|2021-06-21 16:20:50|||||||||500
1624292460000|2021-06-21 16:21:00|10119|10110|10111|10102|10122|10111|10109|10102|700
1624292470000|2021-06-21 16:21:10|10109|10103|10109|10102|10111|10103|10109|10102|200
1624292490000|2021-06-21 16:21:30||10103||10105||10105||10103|1189
1624292500000|2021-06-21 16:21:40|10111|10104|10121|10112|10125|10113|10111|10104|1700
1624292510000|2021-06-21 16:21:50|10122|10113|10112|10107|10122|10114|10111|10107|7100
1624292520000|2021-06-21 16:22:00|10111|10108|10107|10101|10111|10108|10107|10101|952
1624292530000|2021-06-21 16:22:10|10106|10103|10104|10098|10106|10103|10104|10098|200
1624292540000|2021-06-21 16:22:20|10105|10099|10099|10093|10105|10099|10099|10093|300
1624292550000|2021-06-21 16:22:30||10094||10094||10094||10093|0
1624292560000|2021-06-21 16:22:40|10104|10093|10104|10096|10104|10096|10101|10093|1260
1624292590000|2021-06-21 16:23:10|10100|10093|10097|10091|10100|10093|10097|10091|200
1624292600000|2021-06-21 16:23:20|10096|10088|10098|10088|10099|10088|10093|10088|500
1624292610000|2021-06-21 16:23:30||10089||10088||10089||10088|100
1624292620000|2021-06-21 16:23:40||10089||10089||10089||10089|0
1624292640000|2021-06-21 16:24:00||10090||10090||10090||10090|100
1624292660000|2021-06-21 16:24:20|10097||10096||10097||10096||0
1624292670000|2021-06-21 16:24:30|10097||10098||10098||10096||200
1624292680000|2021-06-21 16:24:40|10096|10091|10098|10090|10098|10091|10096|10090|0
1624292690000|2021-06-21 16:24:50|10097|10093|10099|10090|10100|10093|10095|10090|400
1624292700000|2021-06-21 16:25:00|10100|10091|10099|10092|10100|10094|10096|10090|300
1624292710000|2021-06-21 16:25:10|10100|10093|10100|10093|10100|10094|10100|10093|800
1624292720000|2021-06-21 16:25:20|10099|10092|10094|10090|10100|10092|10094|10090|4700
1624292730000|2021-06-21 16:25:30|10093|10089|10099|10090|10100|10091|10093|10089|900
1624292740000|2021-06-21 16:25:40|10098||10098||10100||10097||327
1624292750000|2021-06-21 16:25:50|10097|10091|10100|10091|10100|10092|10095|10090|200
1624292760000|2021-06-21 16:26:00|10104|10092|10104|10096|10104|10097|10104|10092|200
1624292770000|2021-06-21 16:26:10|||||||||108
1624292780000|2021-06-21 16:26:20|10103|10097|10103|10096|10103|10097|10103|10096|0
1624292790000|2021-06-21 16:26:30|10105|10097|10110|10097|10110|10097|10105|10097|0
1624292800000|2021-06-21 16:26:40|10108|10098|10108|10098|10110|10098|10107|10098|100
1624292810000|2021-06-21 16:26:50|10110||10110||10110||10110||200
1624292820000|2021-06-21 16:27:00|10109|10099|10109|10101|10110|10106|10108|10099|200
1624292830000|2021-06-21 16:27:10|10108|10102|10109|10102|10109|10102|10105|10102|200
1624292840000|2021-06-21 16:27:20|10108|10101|10110|10101|10110|10102|10102|10101|1100
1624292850000|2021-06-21 16:27:30|||||||||100
1624292860000|2021-06-21 16:27:40|10116|10102|10116|10109|10116|10109|10114|10102|2140
1624292870000|2021-06-21 16:27:50|10120|10112|10124|10113|10124|10113|10120|10111|100
1624292880000|2021-06-21 16:28:00|10122|10114|10117|10114|10124|10117|10116|10114|928
1624292890000|2021-06-21 16:28:10|10124|10115|10121|10114|10124|10116|10121|10114|100
1624292900000|2021-06-21 16:28:20|10124|10115|10124|10115|10124|10116|10121|10114|100
1624292910000|2021-06-21 16:28:30|||||||||200
1624292930000|2021-06-21 16:28:50|10117|10117|10125|10116|10126|10120|10117|10115|300
1624292940000|2021-06-21 16:29:00|10131|10117|10125|10118|10132|10121|10125|10117|300
1624292950000|2021-06-21 16:29:10|10126|10120|10131|10120|10131|10120|10126|10120|100
1624292960000|2021-06-21 16:29:20|10128|10121|10130|10121|10137|10126|10128|10120|340
1624292980000|2021-06-21 16:29:40|10124|10120|10123|10114|10124|10120|10123|10114|400
1624293000000|2021-06-21 16:30:00|10124|10115|10125|10116|10125|10118|10123|10114|138
1624293010000|2021-06-21 16:30:10|10126|10117|10126|10117|10126|10118|10125|10116|300
1624293020000|2021-06-21 16:30:20|||||||||666
1624293030000|2021-06-21 16:30:30|10131|10118|10130|10119|10131|10122|10126|10117|100
1624293040000|2021-06-21 16:30:40|10129|10126|10127|10120|10129|10126|10127|10119|500
1624293060000|2021-06-21 16:31:00|10128|10121|10136|10127|10138|10127|10128|10121|821
1624293070000|2021-06-21 16:31:10|10131|10126|10132|10120|10133|10126|10126|10117|200
1624293080000|2021-06-21 16:31:20||10121||10120||10121||10117|0
1624293090000|2021-06-21 16:31:30||10121||10121||10122||10117|0
1624293110000|2021-06-21 16:31:50|10131|10117|10132|10121|10132|10121|10131|10117|100
1624293120000|2021-06-21 16:32:00||10122||10120||10122||10120|0
1624293130000|2021-06-21 16:32:10|10131|10122|10131|10120|10132|10123|10131|10120|0
1624293140000|2021-06-21 16:32:20|10130|10117|10126|10116|10135|10117|10119|10116|846
1624293150000|2021-06-21 16:32:30|10132|10117|10132|10116|10132|10117|10132|10116|0
1624293160000|2021-06-21 16:32:40|10126||10126||10126||10126||100
1624293170000|2021-06-21 16:32:50||10117||10116||10117||10116|200
1624293180000|2021-06-21 16:33:00|||||||||100
1624293190000|2021-06-21 16:33:10||10117||10116||10117||10116|0
1624293200000|2021-06-21 16:33:20||10117||10116||10118||10116|675
1624293210000|2021-06-21 16:33:30||10118||10117||10118||10116|0
1624293220000|2021-06-21 16:33:40|10123||10126||10126||10123||0
1624293230000|2021-06-21 16:33:50|10123|10119|10126|10117|10132|10119|10122|10117|1700
1624293240000|2021-06-21 16:34:00|||||||||500
1624293250000|2021-06-21 16:34:10||10118||10117||10118||10117|0
1624293280000|2021-06-21 16:34:40|10128|10118|10133|10123|10134|10128|10128|10118|700
1624293290000|2021-06-21 16:34:50||10125||10126||10126||10123|0
1624293300000|2021-06-21 16:35:00|10134|10127|10140|10131|10140|10131|10134|10127|300
1624293310000|2021-06-21 16:35:10|10145|10132|10140|10131|10145|10137|10136|10131|1800
1624293320000|2021-06-21 16:35:20|10142|10133|10144|10137|10144|10137|10142|10133|0
1624293330000|2021-06-21 16:35:30|10145||10145||10145||10145||0
1624293340000|2021-06-21 16:35:40|10144|10141|10145|10137|10145|10141|10144|10137|100
1624293360000|2021-06-21 16:36:00|10146|10140|10146|10139|10146|10145|10146|10137|400
1624293370000|2021-06-21 16:36:10|10148|10140|10148|10140|10148|10140|10148|10139|400
1624293380000|2021-06-21 16:36:20||10141||10141||10141||10141|100
1624293390000|2021-06-21 16:36:30|||||||||100
1624293400000|2021-06-21 16:36:40|10149|10142|10148|10142|10149|10144|10147|10141|0
1624293420000|2021-06-21 16:37:00|10149|10143|10142|10132|10160|10152|10132|10123|25850
1624293440000|2021-06-21 16:37:20|10144|10133|10148|10138|10150|10138|10144|10133|5600
1624293450000|2021-06-21 16:37:30|10150||10150||10150||10150||200
1624293460000|2021-06-21 16:37:40|10155|10139|10156|10150|10156|10150|10154|10139|100
1624293470000|2021-06-21 16:37:50|10154|10151|10135|10120|10156|10151|10128|10119|15380
1624293480000|2021-06-21 16:38:00|10137|10121|10143|10131|10143|10131|10137|10121|600
1624293490000|2021-06-21 16:38:10|10142||10142||10142||10142||0
1624293500000|2021-06-21 16:38:20|10143||10143||10143||10143||0
1624293520000|2021-06-21 16:38:40|10141|10132|10154|10139|10155|10139|10141|10132|300
1624293530000|2021-06-21 16:38:50|10148||10148||10148||10148||200
1624293540000|2021-06-21 16:39:00|10151|10145|10149|10139|10154|10145|10149|10139|0
1624293550000|2021-06-21 16:39:10||10140||10139||10140||10139|0
1624293560000|2021-06-21 16:39:20|10155|10140|10150|10146|10156|10146|10149|10139|250
1624293570000|2021-06-21 16:39:30|10149|10142|10152|10144|10152|10144|10148|10142|752
1624293580000|2021-06-21 16:39:40|10153|10145|10152|10145|10153|10146|10152|10144|100
1624293590000|2021-06-21 16:39:50|10153|10144|10151|10144|10153|10145|10148|10144|800
1624293600000|2021-06-21 16:40:00|10153|10145|10153|10142|10153|10145|10150|10142|300
1624293620000|2021-06-21 16:40:20|10151||10151||10153||10149||0
1624293630000|2021-06-21 16:40:30|10147|10135|10143|10129|10151|10135|10143|10129|300
1624293640000|2021-06-21 16:40:40|10142|10132|10142|10132|10142|10132|10142|10124|0
1624293650000|2021-06-21 16:40:50|10146|10134|10146|10137|10146|10137|10146|10134|900
1624293660000|2021-06-21 16:41:00|10156||10156||10156||10156||0
1624293670000|2021-06-21 16:41:10|10155|10138|10156|10138|10156|10138|10155|10138|0
1624293680000|2021-06-21 16:41:20|10155|10139|10156|10140|10156|10140|10150|10139|100
1624293690000|2021-06-21 16:41:30|10153||10146||10153||10143||200
1624293700000|2021-06-21 16:41:40|10152|10141|10152|10141|10153|10141|10146|10141|0
1624293710000|2021-06-21 16:41:50|10147|10137|10142|10137|10147|10137|10142|10137|508
1624293720000|2021-06-21 16:42:00|10141|10127|10146|10133|10146|10134|10138|10127|130
1624293730000|2021-06-21 16:42:10|10145|10129|10140|10124|10145|10132|10140|10124|472
1624293740000|2021-06-21 16:42:20|10139||10140||10140||10139||200
1624293750000|2021-06-21 16:42:30||10125||10124||10125||10124|0
1624293770000|2021-06-21 16:42:50||10125||10124||10125||10124|0
1624293780000|2021-06-21 16:43:00|10136||10133||10136||10133||0
1624293790000|2021-06-21 16:43:10||10125||10124||10125||10124|0
1624293800000|2021-06-21 16:43:20|10134|10125|10136|10129|10143|10133|10134|10124|971
1624293830000|2021-06-21 16:43:50|10137|10130|10144|10132|10145|10132|10137|10129|100
1624293840000|2021-06-21 16:44:00|10143|10134|10142|10137|10143|10137|10139|10134|501
1624293860000|2021-06-21 16:44:20|10143|10138|10150|10143|10150|10143|10143|10137|0
1624293870000|2021-06-21 16:44:30|10152||10152||10152||10152||0
1624293890000|2021-06-21 16:44:50|10155|10148|10151|10143|10155|10148|10151|10143|100
1624293900000|2021-06-21 16:45:00|||||||||146
1624293910000|2021-06-21 16:45:10|10153|10147|10155|10143|10155|10147|10153|10143|837
1624293930000|2021-06-21 16:45:30|10154||10155||10155||10154||0
1624293940000|2021-06-21 16:45:40|10153||10153||10153||10153||0
1624293950000|2021-06-21 16:45:50|10150|10144|10154|10148|10155|10153|10150|10143|799
1624293960000|2021-06-21 16:46:00|10153|10149|10153|10148|10154|10149|10153|10148|400
1624293970000|2021-06-21 16:46:10|10152||10155||10155||10152||1106
1624293980000|2021-06-21 16:46:20|10156|10154|10158|10150|10158|10155|10156|10149|426
1624293990000|2021-06-21 16:46:30|||||||||100
1624294010000|2021-06-21 16:46:50|10159|10154|10164|10158|10168|10158|10158|10150|1070
1624294020000|2021-06-21 16:47:00|10163|10159|10168|10159|10168|10159|10163|10159|0
1624294030000|2021-06-21 16:47:10|10164|10158|10165|10160|10165|10160|10160|10158|823
1624294040000|2021-06-21 16:47:20|10164|10158|10164|10158|10164|10158|10164|10158|300
1624294060000|2021-06-21 16:47:40|10161|10149|10158|10150|10161|10150|10158|10145|800
1624294070000|2021-06-21 16:47:50|10161|10151|10164|10155|10165|10156|10158|10151|100
1624294080000|2021-06-21 16:48:00|10165|10150|10163|10153|10168|10153|10163|10150|100
1624294110000|2021-06-21 16:48:30|10160||10160||10160||10160||0
1624294130000|2021-06-21 16:48:50|10159|10152|10154|10144|10159|10152|10152|10143|1125
1624294140000|2021-06-21 16:49:00|10155|10143|10154|10144|10155|10145|10154|10143|0
1624294150000|2021-06-21 16:49:10|10152|10143|10152|10143|10152|10144|10152|10143|0
1624294160000|2021-06-21 16:49:20||10144||10144||10144||10143|0
1624294170000|2021-06-21 16:49:30||10143||10144||10144||10143|0
1624294180000|2021-06-21 16:49:40|10148|10143|10147|10134|10152|10144|10145|10134|1000
1624294190000|2021-06-21 16:49:50|10140|10135|10143|10134|10147|10135|10140|10134|306
1624294200000|2021-06-21 16:50:00|10142||10141||10143||10141||289
1624294210000|2021-06-21 16:50:10|10138|10125|10141|10125|10142|10132|10135|10125|100
1624294220000|2021-06-21 16:50:20|10142|10132|10137|10125|10142|10132|10137|10125|0
1624294230000|2021-06-21 16:50:30|10143|10132|10142|10134|10143|10135|10142|10124|300
1624294240000|2021-06-21 16:50:40|10141|10132|10141|10132|10141|10132|10141|10132|0
1624294250000|2021-06-21 16:50:50||10134||10134||10134||10134|0
1624294260000|2021-06-21 16:51:00|10140|10127|10139|10125|10140|10134|10139|10124|200
1624294270000|2021-06-21 16:51:10|10140|10134|10140|10134|10143|10136|10139|10125|500
1624294280000|2021-06-21 16:51:20|||||||||100
1624294290000|2021-06-21 16:51:30|10139|10133|10139|10126|10140|10133|10135|10125|600
1624294300000|2021-06-21 16:51:40|10135|10125|10136|10126|10139|10126|10135|10125|0
1624294310000|2021-06-21 16:51:50||10132||10129||10132||10129|0
1624294320000|2021-06-21 16:52:00|10139|10130|10140|10132|10143|10134|10139|10129|0
1624294330000|2021-06-21 16:52:10|10143|10129|10142|10136|10143|10137|10142|10129|1112
1624294340000|2021-06-21 16:52:20|10143|10137|10148|10138|10150|10142|10143|10136|601
1624294350000|2021-06-21 16:52:30||10142||10142||10142||10140|0
1624294360000|2021-06-21 16:52:40|10155|10145|10154|10148|10157|10149|10153|10145|300
1624294370000|2021-06-21 16:52:50|10153|10146|10155|10146|10156|10146|10151|10146|100
1624294380000|2021-06-21 16:53:00|||||||||310
1624294390000|2021-06-21 16:53:10||10148||10148||10148||10148|150
1624294400000|2021-06-21 16:53:20|10156|10149|10155|10149|10156|10151|10154|10148|0
1624294410000|2021-06-21 16:53:30|10154||10155||10155||10154||0
1624294420000|2021-06-21 16:53:40|10153|10150|10156|10149|10156|10151|10153|10149|897
1624294430000|2021-06-21 16:53:50|10155|10148|10151|10146|10155|10148|10148|10146|1060
1624294440000|2021-06-21 16:54:00|10152|10147|10151|10146|10152|10149|10151|10146|2500
1624294450000|2021-06-21 16:54:10|10150|10143|10148|10143|10150|10143|10148|10143|1693
1624294460000|2021-06-21 16:54:20|10147|10139|10140|10135|10147|10139|10140|10135|2470
1624294470000|2021-06-21 16:54:30|10142|10138|10145|10138|10145|10138|10142|10138|624
1624294490000|2021-06-21 16:54:50|10146|10139|10144|10138|10146|10142|10144|10138|400
1624294500000|2021-06-21 16:55:00|10143|10135|10143|10133|10143|10135|10143|10133|100
1624294510000|2021-06-21 16:55:10|10142||10141||10142||10141||216
1624294520000|2021-06-21 16:55:20||10135||10136||10136||10135|0
1624294530000|2021-06-21 16:55:30|10140|10135|10140|10133|10141|10136|10138|10133|0
1624294540000|2021-06-21 16:55:40||10136||10133||10136||10133|200
1624294550000|2021-06-21 16:55:50|10139||10139||10139||10139||600
1624294560000|2021-06-21 16:56:00|10138||10138||10138||10138||500
1624294570000|2021-06-21 16:56:10|10137|10132|10138|10127|10138|10133|10137|10127|100
1624294580000|2021-06-21 16:56:20||10133||10133||10133||10127|250
1624294590000|2021-06-21 16:56:30|||||||||100
1624294610000|2021-06-21 16:56:50|10139|10134|10134|10127|10139|10137|10134|10127|2000
1624294620000|2021-06-21 16:57:00||10130||10127||10130||10127|0
1624294630000|2021-06-21 16:57:10|10133|10130|10132|10127|10133|10132|10131|10127|300
1624294640000|2021-06-21 16:57:20|10131||10134||10134||10129||1021
1624294650000|2021-06-21 16:57:30|10133|10123|10130|10120|10133|10125|10129|10120|304
1624294660000|2021-06-21 16:57:40||10125||10120||10125||10120|0
1624294670000|2021-06-21 16:57:50|10129|10118|10123|10118|10129|10118|10121|10118|310
1624294680000|2021-06-21 16:58:00|10120|10116|10118|10112|10123|10116|10118|10112|500
1624294690000|2021-06-21 16:58:10|10117|10113|10121|10117|10121|10118|10117|10113|1837
1624294700000|2021-06-21 16:58:20|10120|10116|10121|10116|10121|10116|10120|10116|200
1624294710000|2021-06-21 16:58:30|10123|10117|10122|10118|10123|10119|10122|10117|300
1624294720000|2021-06-21 16:58:40|10123|10119|10122|10116|10123|10119|10122|10116|200
1624294730000|2021-06-21 16:58:50|10121|10115|10123|10117|10123|10117|10118|10115|1269
1624294770000|2021-06-21 16:59:30|||||||||100
1624294780000|2021-06-21 16:59:40|10122|10116|10114|10109|10122|10116|10114|10109|700
1624294790000|2021-06-21 16:59:50|10113|10107|10113|10107|10113|10107|10110|10107|800
1624294800000|2021-06-21 17:00:00|10114|10108|10114|10108|10114|10111|10113|10107|900
1624294810000|2021-06-21 17:00:10||10109||10109||10109||10109|0
1624294820000|2021-06-21 17:00:20|10112|10108|10110|10105|10112|10108|10109|10105|598
1624294830000|2021-06-21 17:00:30||10106||10106||10106||10106|0
1624294850000|2021-06-21 17:00:50|10109|10105|10108|10105|10109|10105|10108|10105|118
1624294870000|2021-06-21 17:01:10|10107|10101|10111|10104|10116|10109|10105|10100|1115
1624294880000|2021-06-21 17:01:20|10110|10100|10109|10102|10110|10104|10108|10100|0
1624294890000|2021-06-21 17:01:30|10111|10104|10111|10101|10111|10105|10111|10101|0
1624294900000|2021-06-21 17:01:40|10108|10102|10108|10104|10108|10104|10108|10102|100
1624294910000|2021-06-21 17:01:50|||||||||100
1624294920000|2021-06-21 17:02:00|10111|10105|10115|10110|10115|10110|10111|10105|510
1624294930000|2021-06-21 17:02:10|10116|10111|10118|10113|10120|10115|10115|10110|200
1624294940000|2021-06-21 17:02:20|10122|10114|10122|10115|10122|10115|10118|10114|0
1624294950000|2021-06-21 17:02:30|10118|10116|10122|10116|10122|10116|10118|10116|0
1624294960000|2021-06-21 17:02:40|10128|10119|10122|10119|10128|10120|10122|10119|0
1624294970000|2021-06-21 17:02:50|10128|10120|10120|10116|10128|10120|10120|10116|900
1624294980000|2021-06-21 17:03:00|10127|10117|10136|10129|10136|10131|10127|10117|1112
1624294990000|2021-06-21 17:03:10||10130||10129||10130||10129|0
1624295000000|2021-06-21 17:03:20||10130||10130||10130||10129|0
1624295010000|2021-06-21 17:03:30|10138|10131|10140|10134|10140|10134|10138|10131|646
1624295020000|2021-06-21 17:03:40|10139|10135|10145|10141|10149|10141|10139|10135|1176
1624295030000|2021-06-21 17:03:50||10140||10140||10141||10140|0
1624295040000|2021-06-21 17:04:00|10144|10138|10141|10132|10144|10138|10139|10132|1000
1624295070000|2021-06-21 17:04:30|10137|10133|10141|10134|10141|10134|10137|10133|100
1624295080000|2021-06-21 17:04:40|10148|10137|10141|10137|10148|10137|10141|10137|129
1624295090000|2021-06-21 17:04:50||10138||10138||10138||10138|0
1624295100000|2021-06-21 17:05:00|10148|10140|10149|10140|10149|10141|10148|10140|700
1624295110000|2021-06-21 17:05:10|10148|10141|10148|10142|10148|10145|10141|10140|2120
1624295120000|2021-06-21 17:05:20||10143||10144||10145||10142|300
1624295130000|2021-06-21 17:05:30|10147|10145|10148|10143|10148|10145|10147|10143|100
1624295140000|2021-06-21 17:05:40|10145|10140|10148|10143|10149|10144|10145|10140|2888
1624295150000|2021-06-21 17:05:50|10147|10140|10142|10134|10148|10140|10142|10133|300
1624295160000|2021-06-21 17:06:00|10144|10129|10144|10137|10144|10137|10142|10129|480
1624295170000|2021-06-21 17:06:10|10148||10144||10148||10144||0
1624295180000|2021-06-21 17:06:20|10147|10138|10147|10140|10148|10140|10147|10138|100
1624295190000|2021-06-21 17:06:30|10146|10141|10148|10142|10148|10142|10146|10141|0
1624295200000|2021-06-21 17:06:40|10147|10143|10148|10143|10148|10144|10146|10143|100
1624295210000|2021-06-21 17:06:50|10147|10140|10147|10143|10148|10143|10147|10140|200
1624295220000|2021-06-21 17:07:00|10148|10144|10148|10132|10149|10145|10148|10132|500
1624295230000|2021-06-21 17:07:10|10147|10133|10147|10132|10148|10133|10146|10132|100
1624295240000|2021-06-21 17:07:20|10146||10146||10147||10146||100
1624295250000|2021-06-21 17:07:30|10145|10134|10143|10134|10145|10134|10143|10134|0
1624295260000|2021-06-21 17:07:40|10149|10135|10148|10141|10149|10141|10147|10135|500
1624295270000|2021-06-21 17:07:50|10147|10140|10147|10136|10147|10140|10147|10132|200
1624295280000|2021-06-21 17:08:00|10148|10139|10147|10140|10148|10143|10147|10139|700
1624295290000|2021-06-21 17:08:10|||||||||100
1624295300000|2021-06-21 17:08:20|10146|10139|10139|10132|10146|10140|10139|10132|823
1624295330000|2021-06-21 17:08:50|10149|10135|10143|10137|10149|10137|10139|10135|394
1624295340000|2021-06-21 17:09:00|10148|10135|10147|10141|10149|10141|10147|10135|0
1624295350000|2021-06-21 17:09:10|10154|10142|10149|10143|10154|10144|10149|10141|1000
1624295360000|2021-06-21 17:09:20|10156|10146|10152|10148|10156|10148|10150|10143|2100
1624295370000|2021-06-21 17:09:30|10157|10149|10156|10150|10157|10150|10149|10147|2300
1624295380000|2021-06-21 17:09:40|10155|10149|10154|10147|10156|10149|10153|10147|400
1624295390000|2021-06-21 17:09:50|10155|10148|10156|10149|10156|10149|10155|10148|0
1624295400000|2021-06-21 17:10:00|10157|10152|10157|10151|10157|10153|10154|10151|1300
1624295410000|2021-06-21 17:10:10||10156||10151||10156||10151|500
1624295420000|2021-06-21 17:10:20|10156|10152|10157|10153|10157|10153|10156|10152|0
1624295430000|2021-06-21 17:10:30|10156|10152|10157|10153|10157|10153|10156|10152|0
1624295440000|2021-06-21 17:10:40|10156|10154|10153|10148|10156|10154|10153|10147|602
1624295460000|2021-06-21 17:11:00|10151|10147|10151|10147|10151|10148|10151|10147|0
1624295470000|2021-06-21 17:11:10|10150|10145|10145|10142|10151|10145|10145|10142|200
1624295480000|2021-06-21 17:11:20|10146|10144|10146|10144|10150|10144|10146|10144|1307
1624295490000|2021-06-21 17:11:30||10143||10142||10143||10142|100
1624295500000|2021-06-21 17:11:40|10145|10138|10146|10138|10146|10138|10143|10138|195
1624295510000|2021-06-21 17:11:50|||||||||200
1624295520000|2021-06-21 17:12:00||10139||10139||10139||10139|100
1624295530000|2021-06-21 17:12:10|10150|10140|10144|10138|10150|10144|10144|10138|1154
1624295540000|2021-06-21 17:12:20||10140||10139||10141||10138|0
1624295550000|2021-06-21 17:12:30|10150|10141|10144|10138|10150|10145|10144|10138|1800
1624295570000|2021-06-21 17:12:50|10143|10137|10140|10132|10143|10138|10140|10132|750
1624295580000|2021-06-21 17:13:00|10139||10139||10139||10139||0
1624295590000|2021-06-21 17:13:10||10131||10131||10131||10131|100
1624295600000|2021-06-21 17:13:20|10135|10128|10133|10124|10139|10128|10133|10124|100
1624295610000|2021-06-21 17:13:30|10130|10125|10127|10120|10130|10126|10127|10120|100
1624295620000|2021-06-21 17:13:40|10126|10122|10133|10126|10133|10126|10125|10120|900
1624295640000|2021-06-21 17:14:00|10132||10133||10133||10132||0
1624295650000|2021-06-21 17:14:10|10132||10133||10133||10131||100
1624295660000|2021-06-21 17:14:20|10131||10131||10131||10131||0
1624295670000|2021-06-21 17:14:30|10129|10125|10125|10115|10129|10125|10125|10115|300
1624295680000|2021-06-21 17:14:40||10120||10115||10120||10115|100
1624295700000|2021-06-21 17:15:00|10124|10119|10131|10122|10131|10123|10121|10119|2034
1624295710000|2021-06-21 17:15:10|10132|10123|10134|10124|10134|10124|10131|10123|100
1624295720000|2021-06-21 17:15:20||10125||10125||10125||10125|0
1624295730000|2021-06-21 17:15:30||10126||10127||10127||10126|100
1624295740000|2021-06-21 17:15:40|10135|10130|10141|10132|10141|10133|10135|10130|100
1624295750000|2021-06-21 17:15:50||10133||10133||10133||10133|0
1624295760000|2021-06-21 17:16:00|10143|10134|10149|10139|10151|10139|10141|10134|113
1624295770000|2021-06-21 17:16:10|10148|10140|10149|10139|10149|10140|10148|10139|100
1624295780000|2021-06-21 17:16:20||10140||10141||10142||10140|0
1624295790000|2021-06-21 17:16:30||10142||10141||10142||10141|100
1624295800000|2021-06-21 17:16:40|10148|10140|10147|10140|10148|10140|10144|10140|104
1624295810000|2021-06-21 17:16:50|10148|10139|10147|10133|10148|10139|10140|10129|1058
1624295820000|2021-06-21 17:17:00|10140|10130|10147|10133|10147|10133|10140|10130|178
1624295830000|2021-06-21 17:17:10|10143|10130|10143|10133|10143|10134|10143|10130|300
1624295840000|2021-06-21 17:17:20|10147|10134|10146|10135|10147|10135|10146|10134|0
1624295850000|2021-06-21 17:17:30||10136||10136||10136||10135|100
1624295860000|2021-06-21 17:17:40|10138|10137|10145|10139|10146|10139|10138|10136|379
1624295870000|2021-06-21 17:17:50|10146||10146||10147||10146||0
1624295900000|2021-06-21 17:18:20|10145|10140|10145|10140|10146|10141|10145|10140|0
1624295910000|2021-06-21 17:18:30|10146|10141|10147|10141|10149|10144|10145|10139|500
1624295920000|2021-06-21 17:18:40|10149|10142|10147|10139|10149|10144|10147|10139|700
1624295950000|2021-06-21 17:19:10|10145||10147||10147||10145||0
1624295960000|2021-06-21 17:19:20|10149|10140|10156|10147|10156|10149|10149|10140|200
1624295970000|2021-06-21 17:19:30|10152|10148|10156|10148|10156|10149|10152|10147|600
1624295980000|2021-06-21 17:19:40|10155||10155||10155||10155||200
1624295990000|2021-06-21 17:19:50||10149||10149||10149||10149|200
1624296000000|2021-06-21 17:20:00|10154|10147|10151|10146|10154|10147|10149|10146|400
1624296010000|2021-06-21 17:20:10|10150|10139|10146|10139|10150|10146|10146|10139|607
1624296020000|2021-06-21 17:20:20|10145|10132|10144|10132|10145|10139|10143|10132|400
1624296030000|2021-06-21 17:20:30|10142|10135|10144|10135|10144|10135|10142|10135|0
1624296040000|2021-06-21 17:20:40|10142|10132|10140|10132|10142|10132|10140|10132|0
1624296060000|2021-06-21 17:21:00|10144|10135|10143|10134|10144|10138|10143|10132|400
1624296070000|2021-06-21 17:21:10|10144|10135|10147|10138|10151|10139|10144|10134|200
1624296080000|2021-06-21 17:21:20|||||||||200
1624296100000|2021-06-21 17:21:40|10152|10139|10152|10140|10152|10144|10151|10138|700
1624296110000|2021-06-21 17:21:50|10151|10139|10152|10140|10152|10143|10149|10139|0
1624296120000|2021-06-21 17:22:00||10143||10142||10143||10140|0
1624296130000|2021-06-21 17:22:10|10151|10143|10151|10143|10152|10143|10149|10143|592
1624296140000|2021-06-21 17:22:20||10142||10143||10143||10142|500
1624296160000|2021-06-21 17:22:40||10144||10146||10146||10144|200
1624296170000|2021-06-21 17:22:50|10157|10148|10154|10146|10157|10148|10154|10146|700
1624296180000|2021-06-21 17:23:00|10157|10148|10160|10152|10160|10153|10154|10146|200
1624296190000|2021-06-21 17:23:10|10165|10153|10162|10153|10165|10156|10162|10153|500
1624296200000|2021-06-21 17:23:20|10163|10156|10165|10154|10165|10156|10162|10153|200
1624296210000|2021-06-21 17:23:30||10156||10156||10156||10156|0
1624296240000|2021-06-21 17:24:00|10164|10154|10162|10154|10164|10156|10159|10154|2700
1624296250000|2021-06-21 17:24:10|10163|10156|10165|10156|10165|10156|10162|10155|0
1624296260000|2021-06-21 17:24:20||10155||10157||10157||10155|100
1624296280000|2021-06-21 17:24:40|10168|10160|10167|10157|10168|10162|10167|10157|300
1624296290000|2021-06-21 17:24:50|10166||10166||10166||10166||0
1624296300000|2021-06-21 17:25:00|10168|10158|10168|10160|10168|10163|10167|10158|0
1624296310000|2021-06-21 17:25:10|||||||||300
1624296320000|2021-06-21 17:25:20|10167||10168||10168||10167||100
1624296350000|2021-06-21 17:25:50|10167||10168||10168||10167||0
1624296360000|2021-06-21 17:26:00|10167||10167||10167||10167||100
1624296380000|2021-06-21 17:26:20|10166||10167||10167||10166||300
1624296390000|2021-06-21 17:26:30|10164|10161|10167|10161|10167|10161|10164|10160|453
1624296400000|2021-06-21 17:26:40|10164|10160|10167|10160|10167|10160|10164|10160|190
1624296410000|2021-06-21 17:26:50|10166|10159|10161|10154|10166|10160|10160|10154|700
1624296430000|2021-06-21 17:27:10|||||||||1027
1624296440000|2021-06-21 17:27:20|10160||10160||10161||10160||0
1624296460000|2021-06-21 17:27:40|10159|10152|10161|10153|10166|10154|10155|10148|1400
1624296470000|2021-06-21 17:27:50|10165|10154|10166|10155|10167|10162|10161|10154|200
1624296480000|2021-06-21 17:28:00|10167|10162|10167|10160|10167|10162|10166|10155|3505
1624296490000|2021-06-21 17:28:10|10166|10159|10166|10159|10167|10160|10166|10159|0
1624296500000|2021-06-21 17:28:20||10160||10160||10160||10160|0
1624296520000|2021-06-21 17:28:40|10165|10159|10166|10159|10166|10160|10165|10159|601
1624296530000|2021-06-21 17:28:50||10160||10160||10160||10160|0
1624296540000|2021-06-21 17:29:00||10161||10161||10161||10161|0
1624296550000|2021-06-21 17:29:10|10167|10162|10167|10162|10167|10162|10166|10161|400
1624296580000|2021-06-21 17:29:40|10166|10164|10167|10162|10167|10164|10166|10162|600
1624296590000|2021-06-21 17:29:50|10168|10163|10170|10164|10170|10166|10168|10163|200
1624296600000|2021-06-21 17:30:00|10172|10163|10172|10166|10172|10166|10171|10163|450
1624296620000|2021-06-21 17:30:20|10171||10171||10172||10171||0
1624296630000|2021-06-21 17:30:30|10172||10170||10172||10170||100
1624296640000|2021-06-21 17:30:40|10172|10167|10172|10167|10176|10168|10172|10166|306
1624296650000|2021-06-21 17:30:50|10177|10168|10177|10167|10177|10168|10172|10167|0
1624296660000|2021-06-21 17:31:00|10176|10166|10172|10167|10177|10167|10167|10166|1234
1624296670000|2021-06-21 17:31:10|10173|10169|10179|10175|10186|10179|10173|10169|20615
1624296680000|2021-06-21 17:31:20|10180|10176|10185|10178|10186|10178|10180|10176|1000
1624296690000|2021-06-21 17:31:30|10184||10184||10185||10184||1000
1624296700000|2021-06-21 17:31:40|10181|10176|10180|10175|10181|10178|10179|10175|1076
1624296710000|2021-06-21 17:31:50|10179|10169|10179|10169|10179|10174|10176|10169|808
1624296720000|2021-06-21 17:32:00|10178|10164|10176|10169|10178|10169|10174|10164|300
1624296740000|2021-06-21 17:32:20|10173||10176||10176||10173||700
1624296750000|2021-06-21 17:32:30|10175|10164|10170|10164|10175|10164|10170|10164|400
1624296760000|2021-06-21 17:32:40|10169|10160|10162|10154|10169|10160|10162|10154|975
1624296770000|2021-06-21 17:32:50|10161|10153|10161|10153|10161|10153|10161|10153|200
1624296780000|2021-06-21 17:33:00|10160|10154|10160|10152|10161|10154|10160|10148|0
1624296800000|2021-06-21 17:33:20|10159|10155|10157|10148|10160|10155|10154|10148|900
1624296810000|2021-06-21 17:33:30|10156|10146|10152|10138|10156|10148|10152|10138|800
1624296820000|2021-06-21 17:33:40|10148|10143|10143|10137|10148|10143|10143|10132|803
1624296830000|2021-06-21 17:33:50|10142|10134|10142|10137|10143|10139|10140|10134|300
1624296840000|2021-06-21 17:34:00|10141|10134|10159|10144|10159|10144|10139|10134|3413
1624296850000|2021-06-21 17:34:10|10158|10141|10150|10142|10159|10142|10150|10141|200
1624296870000|2021-06-21 17:34:30|||||||||200
1624296880000|2021-06-21 17:34:40|10149|10141|10139|10132|10149|10141|10139|10132|1000
1624296890000|2021-06-21 17:34:50|10138|10134|10138|10132|10138|10134|10137|10132|100
1624296900000|2021-06-21 17:35:00|10137|10125|10138|10129|10138|10132|10131|10124|1305
1624296910000|2021-06-21 17:35:10|10136|10130|10136|10131|10136|10134|10136|10130|2316
1624296940000|2021-06-21 17:35:40|10135|10133|10134|10130|10135|10133|10134|10130|600
1624296950000|2021-06-21 17:35:50|10133|10125|10129|10121|10133|10127|10129|10120|300
1624296960000|2021-06-21 17:36:00|10131|10127|10140|10131|10141|10133|10129|10126|1820
1624296970000|2021-06-21 17:36:10|10139||10139||10139||10139||100
1624296980000|2021-06-21 17:36:20|10135|10132|10138|10131|10139|10132|10134|10131|600
1624296990000|2021-06-21 17:36:30|10134|10129|10138|10130|10138|10130|10134|10129|300
1624297000000|2021-06-21 17:36:40|10137|10129|10134|10125|10138|10130|10134|10122|207
1624297010000|2021-06-21 17:36:50|10133|10126|10132|10125|10133|10126|10132|10125|100
1624297020000|2021-06-21 17:37:00|||||||||500
1624297030000|2021-06-21 17:37:10|10136|10126|10138|10130|10138|10130|10136|10126|401
1624297040000|2021-06-21 17:37:20|10141|10134|10140|10130|10141|10134|10140|10130|200
1624297060000|2021-06-21 17:37:40|10141|10136|10140|10133|10141|10136|10138|10133|787
1624297070000|2021-06-21 17:37:50|10141||10141||10141||10141||0
1624297080000|2021-06-21 17:38:00||10134||10133||10134||10133|0
1624297100000|2021-06-21 17:38:20||10134||10133||10134||10133|200
1624297110000|2021-06-21 17:38:30||10135||10135||10136||10133|300
1624297120000|2021-06-21 17:38:40||10136||10135||10136||10135|0
1624297130000|2021-06-21 17:38:50|10146|10136|10153|10144|10153|10144|10146|10136|2900
1624297150000|2021-06-21 17:39:10|||||||||200
1624297170000|2021-06-21 17:39:30|10158|10145|10157|10147|10158|10147|10157|10145|400
1624297180000|2021-06-21 17:39:40|10156|10148|10156|10148|10156|10149|10154|10147|0
1624297190000|2021-06-21 17:39:50|10158|10149|10165|10156|10165|10156|10158|10149|700
1624297200000|2021-06-21 17:40:00|10170|10157|10166|10157|10171|10161|10166|10157|735
1624297210000|2021-06-21 17:40:10|10164|10158|10166|10159|10166|10159|10164|10157|400
1624297220000|2021-06-21 17:40:20|||||||||200
1624297230000|2021-06-21 17:40:30|10170|10160|10168|10157|10179|10168|10166|10155|800
1624297240000|2021-06-21 17:40:40||10159||10159||10159||10159|0
1624297250000|2021-06-21 17:40:50||10157||10157||10157||10157|328
1624297260000|2021-06-21 17:41:00|10167||10166||10167||10166||0
1624297280000|2021-06-21 17:41:20|10165|10155|10154|10146|10165|10155|10154|10145|1186
1624297290000|2021-06-21 17:41:30|10150|10145|10145|10137|10150|10145|10139|10133|1201
1624297310000|2021-06-21 17:41:50|||||||||200
1624297320000|2021-06-21 17:42:00|10141|10133|10140|10133|10141|10133|10140|10133|700
1624297330000|2021-06-21 17:42:10||10134||10134||10134||10133|200
1624297340000|2021-06-21 17:42:20|10145|10136|10144|10134|10145|10136|10140|10134|500
1624297350000|2021-06-21 17:42:30|10143||10143||10143||10143||0
1624297370000|2021-06-21 17:42:50|||||||||100
1624297380000|2021-06-21 17:43:00|10142|10135|10140|10134|10142|10135|10140|10134|288
1624297390000|2021-06-21 17:43:10|||||||||400
1624297400000|2021-06-21 17:43:20|10145|10135|10133|10124|10145|10136|10133|10123|2010
1624297410000|2021-06-21 17:43:30|10128|10123|10133|10125|10133|10125|10128|10123|700
1624297420000|2021-06-21 17:43:40|10132|10132|10133|10126|10133|10132|10132|10125|915
1624297430000|2021-06-21 17:43:50|10138|10127|10134|10126|10138|10137|10133|10125|1800
1624297440000|2021-06-21 17:44:00|10138||10138||10138||10130||100
1624297450000|2021-06-21 17:44:10|10134|10127|10138|10126|10138|10127|10134|10125|517
1624297460000|2021-06-21 17:44:20|10137|10127|10136|10126|10137|10127|10136|10126|1878
1624297470000|2021-06-21 17:44:30|10130||10136||10136||10130||100
1624297480000|2021-06-21 17:44:40|||||||||435
1624297500000|2021-06-21 17:45:00|||||||||100
1624297510000|2021-06-21 17:45:10|10135|10127|10134|10127|10136|10127|10134|10127|0
1624297520000|2021-06-21 17:45:20|10136|10130|10136|10127|10136|10131|10135|10127|100
1624297530000|2021-06-21 17:45:30|||||||||342
1624297550000|2021-06-21 17:45:50|||||||||554
1624297560000|2021-06-21 17:46:00|10135||10135||10136||10135||138
1624297570000|2021-06-21 17:46:10|10134||10134||10134||10134||0
1624297580000|2021-06-21 17:46:20|10136|10128|10136|10127|10136|10128|10136|10127|0
1624297590000|2021-06-21 17:46:30|10135|10126|10127|10120|10135|10126|10125|10120|1023
1624297600000|2021-06-21 17:46:40|10126|10119|10123|10118|10127|10119|10122|10117|817
1624297610000|2021-06-21 17:46:50|10122|10117|10125|10120|10125|10120|10121|10115|1300
1624297620000|2021-06-21 17:47:00|10126|10117|10126|10120|10127|10120|10126|10117|402
1624297630000|2021-06-21 17:47:10|10127||10127||10127||10127||0
1624297650000|2021-06-21 17:47:30|10129|10121|10129|10123|10129|10123|10128|10120|302
1624297660000|2021-06-21 17:47:40|||||||||2037
1624297680000|2021-06-21 17:48:00|10132|10124|10133|10125|10135|10126|10132|10124|591
1624297720000|2021-06-21 17:48:40|10136|10126|10141|10133|10141|10133|10136|10126|1430
1624297730000|2021-06-21 17:48:50|10145|10138|10145|10137|10145|10138|10145|10133|100
1624297740000|2021-06-21 17:49:00|10144||10144||10144||10144||100
1624297750000|2021-06-21 17:49:10|||||||||200
1624297760000|2021-06-21 17:49:20|||||||||500
1624297770000|2021-06-21 17:49:30|10143|10136|10140|10133|10143|10136|10136|10133|836
1624297780000|2021-06-21 17:49:40|10137|10132|10139|10128|10140|10133|10133|10128|500
1624297790000|2021-06-21 17:49:50|10138|10130|10137|10130|10138|10130|10137|10130|0
1624297810000|2021-06-21 17:50:10|10140|10131|10144|10137|10149|10141|10140|10131|1000
1624297820000|2021-06-21 17:50:20|10145||10145||10145||10145||0
1624297830000|2021-06-21 17:50:30|10146|10138|10149|10141|10154|10142|10146|10138|0
1624297840000|2021-06-21 17:50:40||10140||10142||10142||10140|100
1624297850000|2021-06-21 17:50:50|10150|10143|10148|10143|10156|10146|10148|10142|2600
1624297860000|2021-06-21 17:51:00|10152||10153||10153||10150||100
1624297870000|2021-06-21 17:51:10|10150|10142|10145|10136|10153|10142|10144|10136|300
1624297890000|2021-06-21 17:51:30|10144|10137|10139|10130|10144|10137|10139|10130|200
1624297900000|2021-06-21 17:51:40|10138|10123|10138|10129|10138|10129|10137|10123|0
1624297910000|2021-06-21 17:51:50||10131||10130||10131||10129|200
1624297940000|2021-06-21 17:52:20|10139|10131|10144|10135|10145|10137|10139|10131|300
1624297950000|2021-06-21 17:52:30|10148|10137|10143|10134|10152|10137|10143|10133|800
1624297970000|2021-06-21 17:52:50|10142||10143||10143||10140||300
1624297980000|2021-06-21 17:53:00|10142||10142||10142||10142||300
1624298010000|2021-06-21 17:53:30|10148|10137|10142|10136|10148|10137|10141|10136|300
1624298020000|2021-06-21 17:53:40|||||||||100
1624298030000|2021-06-21 17:53:50|10143|10138|10145|10137|10145|10139|10142|10136|200
1624298040000|2021-06-21 17:54:00|||||||||200
1624298050000|2021-06-21 17:54:10|10142||10142||10142||10142||300
1624298060000|2021-06-21 17:54:20|10141|10136|10140|10135|10142|10136|10139|10135|700
1624298070000|2021-06-21 17:54:30|10145|10136|10144|10136|10145|10137|10144|10136|300
1624298080000|2021-06-21 17:54:40|10145|10137|10148|10137|10148|10143|10145|10137|100
1624298090000|2021-06-21 17:54:50|10152|10138|10149|10140|10154|10140|10149|10138|900
1624298100000|2021-06-21 17:55:00|||||||||400
1624298110000|2021-06-21 17:55:10|10148||10148||10148||10148||200
1624298120000|2021-06-21 17:55:20|10145|10139|10142|10135|10145|10139|10140|10135|715
1624298130000|2021-06-21 17:55:30|10139||10142||10142||10139||0
1624298140000|2021-06-21 17:55:40|10141||10141||10142||10141||395
1624298150000|2021-06-21 17:55:50|10140|10134|10139|10129|10141|10134|10133|10126|700
1624298160000|2021-06-21 17:56:00|10138|10130|10136|10128|10138|10130|10136|10128|100
1624298180000|2021-06-21 17:56:20|10131|10124|10136|10124|10136|10124|10131|10124|0
1624298190000|2021-06-21 17:56:30|10133|10128|10136|10125|10136|10129|10133|10124|767
1624298200000|2021-06-21 17:56:40||10126||10126||10126||10125|0
1624298210000|2021-06-21 17:56:50|10138|10127|10139|10132|10139|10133|10138|10126|1400
1624298220000|2021-06-21 17:57:00|10140|10134|10142|10134|10146|10138|10139|10134|2476
1624298230000|2021-06-21 17:57:10|||||||||1100
1624298280000|2021-06-21 17:58:00|10141|10135|10142|10135|10142|10137|10141|10135|100
1624298290000|2021-06-21 17:58:10|10141|10134|10141|10134|10141|10134|10135|10134|837
1624298300000|2021-06-21 17:58:20|10140||10141||10141||10140||0
1624298310000|2021-06-21 17:58:30|10140|10133|10138|10130|10141|10133|10136|10130|200
1624298320000|2021-06-21 17:58:40|10137|10128|10137|10128|10138|10128|10137|10128|300
1624298330000|2021-06-21 17:58:50|10134||10134||10134||10134||100
1624298340000|2021-06-21 17:59:00|10139|10129|10140|10129|10140|10131|10134|10129|500
1624298350000|2021-06-21 17:59:10|10144|10131|10148|10141|10148|10141|10143|10129|1700
1624298360000|2021-06-21 17:59:20|10144|10142|10148|10143|10148|10143|10144|10142|200
1624298370000|2021-06-21 17:59:30|10152|10146|10148|10143|10155|10148|10148|10143|1100
1624298380000|2021-06-21 17:59:40|10151|10144|10151|10145|10151|10145|10151|10144|1200
1624298400000|2021-06-21 18:00:00||10147||10147||10147||10147|100
1624298410000|2021-06-21 18:00:10|10158|10148|10158|10149|10162|10149|10157|10147|339
1624298420000|2021-06-21 18:00:20|||||||||150
1624298440000|2021-06-21 18:00:40||10150||10149||10150||10149|0
1624298450000|2021-06-21 18:00:50||10151||10151||10151||10151|0
1624298460000|2021-06-21 18:01:00|10164|10152|10159|10151|10164|10158|10159|10151|1608
1624298470000|2021-06-21 18:01:10|10164||10159||10164||10158||400
1624298480000|2021-06-21 18:01:20|10158|10150|10155|10149|10158|10150|10151|10149|300
1624298490000|2021-06-21 18:01:30|10156||10157||10157||10156||0
1624298510000|2021-06-21 18:01:50||10150||10150||10151||10150|350
1624298520000|2021-06-21 18:02:00|||||||||100
1624298530000|2021-06-21 18:02:10|10155|10149|10153|10146|10155|10149|10150|10146|500
1624298550000|2021-06-21 18:02:30|10154|10149|10154|10147|10157|10152|10151|10146|2698
1624298560000|2021-06-21 18:02:40|||||||||500
1624298570000|2021-06-21 18:02:50||10148||10148||10148||10147|100
1624298580000|2021-06-21 18:03:00|10151|10147|10149|10143|10151|10147|10148|10143|600
1624298620000|2021-06-21 18:03:40|10148|10142|10145|10140|10149|10142|10145|10140|387
1624298630000|2021-06-21 18:03:50|||||||||100
1624298640000|2021-06-21 18:04:00|10143|10139|10135|10127|10143|10139|10134|10127|903
1624298650000|2021-06-21 18:04:10|10132|10122|10131|10125|10132|10125|10123|10118|1400
1624298660000|2021-06-21 18:04:20|10132||10132||10132||10132||0
1624298670000|2021-06-21 18:04:30|10136|10126|10137|10129|10137|10129|10136|10126|100
1624298690000|2021-06-21 18:04:50||10130||10130||10130||10130|0
1624298700000|2021-06-21 18:05:00|10142|10131|10142|10134|10142|10134|10142|10131|0
1624298710000|2021-06-21 18:05:10|10141|10135|10148|10137|10148|10137|10141|10134|296
1624298720000|2021-06-21 18:05:20|10149|10138|10142|10136|10149|10141|10141|10136|1500
1624298730000|2021-06-21 18:05:30|10141|10133|10141|10135|10141|10135|10139|10133|100
1624298740000|2021-06-21 18:05:40|10147||10147||10147||10147||0
1624298750000|2021-06-21 18:05:50|10146|10136|10146|10137|10147|10139|10146|10136|100
1624298760000|2021-06-21 18:06:00|10148|10139|10149|10140|10149|10140|10146|10139|0
1624298770000|2021-06-21 18:06:10||10141||10141||10141||10139|500
1624298780000|2021-06-21 18:06:20||10142||10141||10142||10141|0
1624298790000|2021-06-21 18:06:30|10144|10139|10144|10139|10144|10139|10144|10139|0
1624298800000|2021-06-21 18:06:40|10143|10140|10144|10142|10144|10143|10143|10140|1101
1624298810000|2021-06-21 18:06:50|10143|10140|10141|10136|10143|10140|10141|10136|300
1624298830000|2021-06-21 18:07:10|10140|10137|10144|10139|10144|10139|10140|10136|1102
1624298840000|2021-06-21 18:07:20||10138||10138||10138||10138|100
1624298850000|2021-06-21 18:07:30|10150|10141|10151|10144|10154|10144|10146|10141|0
1624298860000|2021-06-21 18:07:40||10145||10144||10145||10144|100
1624298890000|2021-06-21 18:08:10|10148||10148||10148||10148||100
1624298900000|2021-06-21 18:08:20|10147|10145|10151|10146|10151|10147|10147|10144|100
1624298910000|2021-06-21 18:08:30|10153|10147|10155|10149|10155|10149|10153|10147|0
1624298920000|2021-06-21 18:08:40||10150||10149||10150||10149|600
1624298930000|2021-06-21 18:08:50|10157|10152|10157|10152|10157|10152|10155|10152|500
1624298940000|2021-06-21 18:09:00|||||||||250
1624298950000|2021-06-21 18:09:10|10164|10155|10160|10152|10164|10156|10160|10152|300
1624298960000|2021-06-21 18:09:20|10159|10151|10155|10146|10160|10152|10154|10146|705
1624298970000|2021-06-21 18:09:30|10152||10152||10155||10151||1771
1624298980000|2021-06-21 18:09:40|||||||||100
1624298990000|2021-06-21 18:09:50|10151|10142|10147|10135|10151|10142|10146|10135|965
1624299000000|2021-06-21 18:10:00|||||||||100
1624299010000|2021-06-21 18:10:10|||||||||100
1624299020000|2021-06-21 18:10:20|10146|10139|10146|10139|10146|10139|10146|10135|200
1624299030000|2021-06-21 18:10:30|10143|10138|10143|10137|10143|10138|10143|10135|100
1624299040000|2021-06-21 18:10:40|10140|10135|10140|10135|10140|10135|10140|10135|0
1624299050000|2021-06-21 18:10:50|10141|10137|10141|10136|10141|10137|10141|10135|364
1624299060000|2021-06-21 18:11:00|10140|10135|10139|10135|10140|10135|10139|10135|100
1624299100000|2021-06-21 18:11:40|10137|10132|10137|10131|10139|10132|10134|10129|800
1624299110000|2021-06-21 18:11:50|10139|10132|10144|10139|10146|10139|10139|10131|919
1624299120000|2021-06-21 18:12:00|10147|10140|10146|10139|10150|10141|10145|10139|400
1624299130000|2021-06-21 18:12:10||10140||10139||10140||10139|0
1624299150000|2021-06-21 18:12:30|10143|10137|10140|10131|10146|10139|10140|10130|400
1624299160000|2021-06-21 18:12:40|10136|10130|10136|10128|10136|10130|10136|10125|300
1624299170000|2021-06-21 18:12:50|10135|10125|10135|10129|10136|10129|10131|10125|300
1624299180000|2021-06-21 18:13:00|10132|10125|10132|10125|10132|10129|10132|10125|0
1624299190000|2021-06-21 18:13:10|10130||10130||10130||10130||0
1624299200000|2021-06-21 18:13:20|10132||10132||10132||10132||100
1624299210000|2021-06-21 18:13:30|10130||10130||10130||10129||300
1624299220000|2021-06-21 18:13:40|10135|10126|10132|10125|10135|10126|10132|10125|282
1624299230000|2021-06-21 18:13:50|10129||10129||10129||10129||350
1624299240000|2021-06-21 18:14:00|10128|10123|10125|10121|10128|10123|10125|10118|600
1624299250000|2021-06-21 18:14:10|10128|10122|10129|10122|10130|10125|10128|10121|400
1624299260000|2021-06-21 18:14:20|||||||||173
1624299270000|2021-06-21 18:14:30|10127|10118|10125|10118|10127|10120|10124|10117|100
1624299280000|2021-06-21 18:14:40|10124|10119|10128|10120|10129|10122|10122|10118|900
1624299290000|2021-06-21 18:14:50|10127|10119|10127|10120|10127|10120|10127|10119|300
1624299300000|2021-06-21 18:15:00|10126|10118|10120|10113|10126|10118|10119|10113|2915
1624299320000|2021-06-21 18:15:20||10114||10114||10115||10113|0
1624299340000|2021-06-21 18:15:40|10119||10119||10119||10119||739
1624299350000|2021-06-21 18:15:50|10120|10115|10120|10116|10120|10116|10120|10115|200
1624299360000|2021-06-21 18:16:00||10117||10117||10117||10116|200
1624299370000|2021-06-21 18:16:10|10119|10116|10125|10117|10125|10118|10118|10115|800
1624299380000|2021-06-21 18:16:20|10124|10118|10125|10120|10125|10121|10124|10118|300
1624299390000|2021-06-21 18:16:30|10124|10119|10121|10117|10124|10119|10121|10117|700
1624299400000|2021-06-21 18:16:40|10119|10114|10117|10112|10119|10114|10116|10112|400
1624299410000|2021-06-21 18:16:50|10116|10111|10115|10107|10116|10111|10114|10107|200
1624299420000|2021-06-21 18:17:00|||||||||500
1624299430000|2021-06-21 18:17:10||10110||10107||10110||10107|100
1624299440000|2021-06-21 18:17:20|10117|10110|10115|10108|10117|10110|10115|10107|0
1624299450000|2021-06-21 18:17:30|||||||||100
1624299470000|2021-06-21 18:17:50||10111||10111||10111||10111|100
1624299480000|2021-06-21 18:18:00|10117||10117||10117||10117||500
1624299490000|2021-06-21 18:18:10|10115||10117||10117||10115||100
1624299530000|2021-06-21 18:18:50|10114|10110|10111|10107|10114|10110|10111|10107|1315
1624299540000|2021-06-21 18:19:00|10110|10103|10108|10103|10110|10103|10108|10103|200
1624299550000|2021-06-21 18:19:10|10107|10101|10105|10099|10107|10101|10103|10090|2625
1624299560000|2021-06-21 18:19:20|||||||||216
1624299570000|2021-06-21 18:19:30|||||||||100
1624299580000|2021-06-21 18:19:40|10104|10098|10103|10097|10104|10098|10102|10096|302
1624299590000|2021-06-21 18:19:50|10102|10091|10103|10096|10103|10096|10102|10091|0
1624299600000|2021-06-21 18:20:00|10102|10091|10099|10091|10102|10097|10099|10089|200
1624299610000|2021-06-21 18:20:10|10101|10095|10103|10097|10103|10097|10101|10095|2700
1624299620000|2021-06-21 18:20:20|10104|10100|10106|10097|10108|10100|10104|10097|1031
1624299630000|2021-06-21 18:20:30|10105||10102||10105||10102||100
1624299640000|2021-06-21 18:20:40|10103|10099|10111|10104|10111|10104|10103|10099|1800
1624299650000|2021-06-21 18:20:50|10110||10110||10110||10110||1300
1624299660000|2021-06-21 18:21:00|10108|10106|10110|10106|10111|10106|10108|10106|1900
1624299670000|2021-06-21 18:21:10|10111||10110||10111||10110||1700
1624299680000|2021-06-21 18:21:20|10111|10107|10119|10109|10125|10110|10111|10107|1500
1624299690000|2021-06-21 18:21:30|10118|10110|10118|10110|10118|10110|10118|10110|100
1624299700000|2021-06-21 18:21:40|||||||||300
1624299750000|2021-06-21 18:22:30|10117||10117||10117||10117||200
1624299760000|2021-06-21 18:22:40|||||||||500
1624299790000|2021-06-21 18:23:10|10116|10109|10116|10109|10117|10111|10114|10109|1138
1624299800000|2021-06-21 18:23:20||10110||10110||10110||10110|0
1624299820000|2021-06-21 18:23:40|10115|10108|10113|10108|10115|10108|10113|10108|819
1624299830000|2021-06-21 18:23:50||10109||10108||10109||10108|100
1624299840000|2021-06-21 18:24:00|||||||||200
1624299860000|2021-06-21 18:24:20|10114|10109|10116|10111|10117|10112|10114|10109|401
1624299870000|2021-06-21 18:24:30|||||||||200
1624299880000|2021-06-21 18:24:40|||||||||100
1624299910000|2021-06-21 18:25:10|10115|10110|10111|10106|10115|10110|10111|10106|300
1624299930000|2021-06-21 18:25:30|10110|10104|10106|10100|10110|10104|10106|10100|403
1624299940000|2021-06-21 18:25:40|10105||10105||10106||10105||780
1624299950000|2021-06-21 18:25:50|10103|10099|10103|10098|10103|10099|10102|10097|445
1624299960000|2021-06-21 18:26:00|10105|10099|10113|10105|10115|10105|10103|10099|800
1624299970000|2021-06-21 18:26:10|10114|10106|10114|10106|10120|10106|10114|10105|525
1624299980000|2021-06-21 18:26:20|10120|10105|10114|10106|10120|10106|10114|10105|0
1624300000000|2021-06-21 18:26:40|10120||10120||10120||10114||700
1624300010000|2021-06-21 18:26:50|10119|10107|10121|10107|10121|10107|10119|10107|0
1624300020000|2021-06-21 18:27:00|10120|10108|10121|10113|10121|10113|10119|10107|500
1624300030000|2021-06-21 18:27:10|10120||10120||10120||10120||0
1624300040000|2021-06-21 18:27:20|||||||||100
1624300050000|2021-06-21 18:27:30|||||||||100
1624300080000|2021-06-21 18:28:00|10121|10114|10129|10122|10130|10122|10121|10114|804
1624300090000|2021-06-21 18:28:10|10130||10130||10130||10130||100
1624300100000|2021-06-21 18:28:20|10126|10117|10122|10112|10130|10117|10119|10112|1802
1624300110000|2021-06-21 18:28:30|10123|10114|10122|10115|10123|10115|10122|10114|700
1624300130000|2021-06-21 18:28:50|10132|10116|10129|10118|10132|10118|10129|10116|300
1624300140000|2021-06-21 18:29:00|10128|10119|10139|10124|10139|10124|10128|10119|0
1624300150000|2021-06-21 18:29:10|10136||10136||10143||10136||166
1624300160000|2021-06-21 18:29:20|10135|10125|10136|10126|10136|10126|10135|10125|0
1624300170000|2021-06-21 18:29:30||10127||10128||10128||10126|800
1624300180000|2021-06-21 18:29:40||10127||10128||10129||10127|0
1624300190000|2021-06-21 18:29:50||10129||10129||10129||10128|100
1624300210000|2021-06-21 18:30:10||10130||10131||10132||10129|0
1624300220000|2021-06-21 18:30:20|10138|10132|10134|10125|10138|10132|10134|10125|850
1624300230000|2021-06-21 18:30:30|10133|10127|10131|10127|10134|10127|10130|10127|0
1624300240000|2021-06-21 18:30:40||10126||10126||10126||10126|0
1624300250000|2021-06-21 18:30:50|10129|10122|10131|10122|10131|10123|10129|10122|300
1624300260000|2021-06-21 18:31:00||10123||10124||10125||10122|0
1624300270000|2021-06-21 18:31:10|10130||10130||10131||10130||400
1624300280000|2021-06-21 18:31:20|10129|10119|10123|10117|10129|10119|10122|10117|200
1624300290000|2021-06-21 18:31:30|10122||10123||10123||10122||1200
1624300300000|2021-06-21 18:31:40|10122|10113|10120|10113|10123|10113|10119|10113|377
1624300310000|2021-06-21 18:31:50|10119||10119||10120||10119||0
1624300320000|2021-06-21 18:32:00|10120|10114|10120|10114|10120|10114|10120|10113|600
1624300330000|2021-06-21 18:32:10|10123|10115|10129|10117|10136|10119|10123|10115|1003
1624300340000|2021-06-21 18:32:20|10136|10118|10129|10118|10136|10118|10129|10118|0
1624300350000|2021-06-21 18:32:30|10128|10115|10117|10112|10128|10115|10117|10112|400
1624300360000|2021-06-21 18:32:40|10122|10113|10125|10116|10127|10116|10122|10113|501
1624300370000|2021-06-21 18:32:50|10123|10117|10128|10117|10128|10117|10123|10117|100
1624300380000|2021-06-21 18:33:00||10118||10117||10118||10117|0
1624300400000|2021-06-21 18:33:20|||||||||100
1624300410000|2021-06-21 18:33:30|10127|10119|10133|10119|10133|10119|10126|10117|482
1624300420000|2021-06-21 18:33:40|||||||||100
1624300440000|2021-06-21 18:34:00|10132||10130||10133||10130||0
1624300450000|2021-06-21 18:34:10|10129|10122|10132|10119|10132|10122|10129|10119|0
1624300460000|2021-06-21 18:34:20|10133|10122|10129|10119|10133|10122|10129|10119|0
1624300470000|2021-06-21 18:34:30||10122||10124||10124||10122|200
1624300480000|2021-06-21 18:34:40|10128|10125|10128|10120|10128|10125|10124|10119|1955
1624300490000|2021-06-21 18:34:50|10134|10121|10135|10125|10135|10129|10132|10121|200
1624300500000|2021-06-21 18:35:00|10142|10126|10149|10135|10149|10135|10135|10126|500
1624300510000|2021-06-21 18:35:10|10148|10136|10147|10138|10150|10138|10147|10136|100
1624300530000|2021-06-21 18:35:30|10146|10142|10146|10138|10147|10142|10146|10138|525
1624300540000|2021-06-21 18:35:40|||||||||100
1624300560000|2021-06-21 18:36:00|10145|10137|10147|10140|10147|10142|10137|10129|1400
1624300570000|2021-06-21 18:36:10|10146|10139|10143|10139|10146|10139|10143|10139|1104
1624300580000|2021-06-21 18:36:20|10142|10137|10140|10132|10143|10138|10140|10132|400
1624300590000|2021-06-21 18:36:30|10137|10126|10136|10128|10140|10128|10136|10126|500
1624300600000|2021-06-21 18:36:40||10129||10129||10129||10129|420
1624300610000|2021-06-21 18:36:50||10130||10131||10131||10129|400
1624300620000|2021-06-21 18:37:00|10140|10129|10139|10129|10140|10134|10137|10129|300
1624300630000|2021-06-21 18:37:10|10140|10126|10135|10126|10140|10126|10132|10126|100
1624300640000|2021-06-21 18:37:20|10134|10127|10131|10126|10134|10127|10131|10126|200
1624300650000|2021-06-21 18:37:30|10130|10125|10134|10125|10135|10126|10128|10125|2950
1624300660000|2021-06-21 18:37:40|10133|10124|10128|10120|10134|10124|10126|10120|300
1624300670000|2021-06-21 18:37:50|10127||10127||10127||10127||0
1624300690000|2021-06-21 18:38:10|10126|10117|10127|10117|10127|10117|10126|10117|100
1624300700000|2021-06-21 18:38:20||10120||10120||10120||10120|0
1624300720000|2021-06-21 18:38:40|10126|10117|10125|10119|10126|10119|10125|10117|200
1624300730000|2021-06-21 18:38:50||10117||10117||10117||10117|100
1624300740000|2021-06-21 18:39:00|10122||10122||10122||10122||0
1624300750000|2021-06-21 18:39:10|10120|10114|10118|10114|10120|10114|10118|10114|100
1624300760000|2021-06-21 18:39:20|10116|10111|10113|10107|10116|10111|10113|10107|200
1624300770000|2021-06-21 18:39:30|10112|10105|10111|10105|10112|10105|10111|10105|100
1624300780000|2021-06-21 18:39:40|10118|10106|10114|10107|10118|10108|10113|10106|575
1624300790000|2021-06-21 18:39:50|10113|10108|10107|10102|10113|10108|10106|10102|800
1624300800000|2021-06-21 18:40:00|10106|10100|10106|10097|10106|10100|10104|10097|1021
1624300810000|2021-06-21 18:40:10||10098||10098||10098||10097|0
1624300820000|2021-06-21 18:40:20|10107|10099|10111|10106|10111|10110|10107|10099|24999
1624300830000|2021-06-21 18:40:30|10109|10105|10109|10102|10111|10105|10103|10102|2540
1624300850000|2021-06-21 18:40:50|||||||||100
1624300860000|2021-06-21 18:41:00|10108|10103|10106|10099|10108|10103|10105|10099|200
1624300870000|2021-06-21 18:41:10|10108|10101|10108|10101|10109|10103|10108|10101|200
1624300880000|2021-06-21 18:41:20||10103||10102||10103||10101|100
1624300900000|2021-06-21 18:41:40|10107|10103|10108|10103|10108|10103|10107|10102|100
1624300910000|2021-06-21 18:41:50|10109|10102|10111|10105|10111|10105|10109|10102|900
1624300930000|2021-06-21 18:42:10|||||||||700
1624300940000|2021-06-21 18:42:20|10110|10100|10107|10101|10110|10101|10105|10100|200
1624300950000|2021-06-21 18:42:30|10109|10102|10111|10103|10111|10103|10109|10102|0
1624300970000|2021-06-21 18:42:50|10109||10109||10109||10109||1150
1624300980000|2021-06-21 18:43:00|10108|10102|10106|10100|10108|10102|10106|10100|0
1624300990000|2021-06-21 18:43:10|10107|10102|10109|10103|10109|10104|10107|10102|836
1624301000000|2021-06-21 18:43:20|10107|10100|10104|10099|10107|10100|10104|10099|500
1624301010000|2021-06-21 18:43:30||10096||10096||10096||10096|0
1624301020000|2021-06-21 18:43:40|||||||||300
1624301030000|2021-06-21 18:43:50|10103||10103||10103||10103||0
1624301040000|2021-06-21 18:44:00|10104|10099|10110|10107|10111|10109|10104|10099|8793
1624301050000|2021-06-21 18:44:10|10109|10106|10110|10103|10110|10106|10106|10103|1194
1624301060000|2021-06-21 18:44:20|10107|10097|10109|10096|10110|10099|10106|10096|500
1624301070000|2021-06-21 18:44:30|10108|10097|10109|10101|10109|10101|10108|10096|0
1624301080000|2021-06-21 18:44:40||10100||10100||10101||10100|0
1624301090000|2021-06-21 18:44:50||10101||10101||10101||10100|0
1624301100000|2021-06-21 18:45:00|10108|10100|10108|10100|10108|10100|10108|10100|0
1624301110000|2021-06-21 18:45:10|10105|10102|10109|10103|10109|10105|10105|10102|204
1624301120000|2021-06-21 18:45:20|10110|10104|10110|10108|10110|10108|10110|10103|3397
1624301130000|2021-06-21 18:45:30|10111|10109|10130|10118|10130|10119|10111|10109|603
1624301140000|2021-06-21 18:45:40|10123|10117|10114|10104|10130|10117|10113|10096|1511
1624301150000|2021-06-21 18:45:50|10113|10101|10111|10101|10113|10103|10110|10101|100
1624301160000|2021-06-21 18:46:00||10102||10102||10102||10102|227
1624301220000|2021-06-21 18:47:00|10110|10103|10099|10086|10111|10108|10095|10083|5609
1624301230000|2021-06-21 18:47:10|10098|10087|10099|10086|10099|10087|10098|10086|0
1624301240000|2021-06-21 18:47:20|10098|10087|10098|10086|10098|10087|10098|10086|0
1624301250000|2021-06-21 18:47:30||10087||10088||10088||10087|0
1624301260000|2021-06-21 18:47:40|||||||||100
1624301280000|2021-06-21 18:48:00|||||||||238
1624301300000|2021-06-21 18:48:20|10097|10089|10096|10089|10097|10089|10095|10089|500
1624301310000|2021-06-21 18:48:30|10095|10091|10097|10093|10098|10093|10095|10091|1000
1624301320000|2021-06-21 18:48:40|10098|10096|10099|10093|10099|10097|10097|10093|3178
1624301330000|2021-06-21 18:48:50|||||||||1000
1624301380000|2021-06-21 18:49:40|10098|10089|10090|10084|10098|10089|10090|10084|795
1624301410000|2021-06-21 18:50:10|||||||||1800
1624301420000|2021-06-21 18:50:20||10085||10085||10085||10085|0
1624301430000|2021-06-21 18:50:30|10092|10088|10098|10092|10098|10094|10090|10085|1400
1624301440000|2021-06-21 18:50:40|10104|10093|10100|10095|10104|10096|10100|10093|809
1624301450000|2021-06-21 18:50:50|10101||10100||10104||10100||100
1624301460000|2021-06-21 18:51:00|10104|10096|10104|10096|10108|10096|10100|10096|100
1624301470000|2021-06-21 18:51:10|10105||10104||10105||10104||0
1624301480000|2021-06-21 18:51:20|10103|10100|10095|10082|10103|10100|10095|10082|5699
1624301490000|2021-06-21 18:51:30|10099|10083|10097|10088|10101|10095|10097|10083|6000
1624301510000|2021-06-21 18:51:50|10098|10093|10107|10094|10108|10094|10098|10088|1159
1624301520000|2021-06-21 18:52:00|10106|10095|10107|10094|10107|10098|10106|10094|0
1624301530000|2021-06-21 18:52:10|10106||10107||10107||10105||0
1624301540000|2021-06-21 18:52:20|10106|10095|10100|10095|10106|10096|10100|10094|1293
1624301550000|2021-06-21 18:52:30|10099|10094|10098|10094|10099|10094|10097|10094|5375
1624301560000|2021-06-21 18:52:40|10095|10095|10100|10095|10100|10098|10095|10094|3966
1624301570000|2021-06-21 18:52:50||10096||10095||10096||10095|2000
1624301580000|2021-06-21 18:53:00|10099|10094|10112|10106|10112|10106|10097|10094|25620
1624301590000|2021-06-21 18:53:10|10117|10108|10120|10108|10120|10110|10116|10108|100
1624301600000|2021-06-21 18:53:20|10116|10109|10130|10125|10130|10125|10116|10109|4780
1624301610000|2021-06-21 18:53:30|10131|10126|10143|10135|10144|10135|10131|10126|5718
1624301620000|2021-06-21 18:53:40|10142|10136|10140|10132|10142|10137|10136|10122|1611
1624301630000|2021-06-21 18:53:50|||||||||600
1624301640000|2021-06-21 18:54:00|10141|10133|10140|10133|10141|10133|10140|10132|1151
1624301650000|2021-06-21 18:54:10|10141|10137|10142|10136|10142|10137|10140|10133|5199
1624301660000|2021-06-21 18:54:20|10141|10133|10140|10132|10141|10133|10131|10122|5836
1624301670000|2021-06-21 18:54:30|||||||||650
1624301680000|2021-06-21 18:54:40|10141|10136|10141|10132|10141|10138|10137|10132|300
1624301690000|2021-06-21 18:54:50|10139|10140|10139|10133|10141|10140|10132|10125|16000
1624301710000|2021-06-21 18:55:10|10136|10132|10135|10130|10136|10132|10135|10130|300
1624301730000|2021-06-21 18:55:30|10137|10135|10139|10135|10139|10135|10137|10135|4800
1624301740000|2021-06-21 18:55:40|10140|10136|10144|10138|10144|10143|10138|10135|4959
1624301750000|2021-06-21 18:55:50|10143|10135|10140|10131|10143|10140|10139|10130|5520
1624301760000|2021-06-21 18:56:00|10144|10134|10147|10140|10148|10141|10144|10134|1581
1624301770000|2021-06-21 18:56:10|10150|10141|10149|10141|10150|10149|10149|10140|10170
1624301780000|2021-06-21 18:56:20|10150|10142|10151|10147|10157|10152|10150|10141|17043
1624301790000|2021-06-21 18:56:30|10149|10145|10146|10140|10151|10146|10146|10140|719
1624301800000|2021-06-21 18:56:40|10143|10138|10144|10138|10144|10138|10143|10138|161
1624301810000|2021-06-21 18:56:50|10143|10135|10137|10132|10144|10138|10137|10132|305
1624301830000|2021-06-21 18:57:10|10136|10129|10133|10129|10136|10131|10132|10120|900
1624301840000|2021-06-21 18:57:20||10122||10129||10129||10122|388
1624301850000|2021-06-21 18:57:30||10122||10122||10129||10122|0
1624301860000|2021-06-21 18:57:40|10137|10129|10137|10132|10137|10132|10137|10122|4292
1624301870000|2021-06-21 18:57:50|10138|10133|10148|10143|10148|10145|10138|10133|1000
1624301880000|2021-06-21 18:58:00|10150|10146|10150|10143|10150|10146|10150|10143|200
1624301900000|2021-06-21 18:58:20|10149|10144|10144|10139|10150|10144|10144|10139|500
1624301930000|2021-06-21 18:58:50|10143|10134|10140|10137|10143|10137|10139|10134|550
1624301940000|2021-06-21 18:59:00|10139|10135|10136|10130|10139|10135|10136|10130|750
1624301950000|2021-06-21 18:59:10|10134|10129|10125|10120|10134|10129|10124|10119|1147
1624301960000|2021-06-21 18:59:20|10124|10121|10121|10109|10125|10121|10121|10109|701
1624301970000|2021-06-21 18:59:30||10112||10112||10112||10104|0
1624301980000|2021-06-21 18:59:40|10122|10113|10139|10130|10142|10130|10122|10108|1200
1624301990000|2021-06-21 18:59:50|10138||10138||10139||10138||0
1624302000000|2021-06-21 19:00:00|||||||||200
1624302010000|2021-06-21 19:00:10|10139|10136|10149|10137|10150|10138|10139|10136|300
1624302020000|2021-06-21 19:00:20|10148||10149||10149||10148||0
1624302040000|2021-06-21 19:00:40||10138||10138||10138||10137|0
1624302050000|2021-06-21 19:00:50|10148|10139|10157|10147|10157|10148|10147|10139|700
1624302060000|2021-06-21 19:01:00|10156||10157||10157||10156||200
1624302070000|2021-06-21 19:01:10|10154|10146|10148|10139|10154|10147|10145|10136|701
1624302080000|2021-06-21 19:01:20|10147|10136|10148|10138|10148|10140|10147|10136|0
1624302090000|2021-06-21 19:01:30|10150|10139|10149|10139|10150|10139|10149|10137|307
1624302110000|2021-06-21 19:01:50|10148|10140|10150|10139|10150|10141|10148|10139|100
1624302120000|2021-06-21 19:02:00|10149|10142|10150|10141|10150|10142|10149|10139|0
1624302130000|2021-06-21 19:02:10||10145||10145||10145||10145|0
1624302140000|2021-06-21 19:02:20|10147|10143|10150|10143|10150|10146|10146|10143|300
1624302150000|2021-06-21 19:02:30|10149||10148||10149||10148||0
1624302160000|2021-06-21 19:02:40|10147||10147||10147||10147||490
1624302170000|2021-06-21 19:02:50|10146|10142|10147|10143|10147|10143|10143|10136|1587
1624302180000|2021-06-21 19:03:00|10146|10141|10150|10140|10150|10145|10145|10139|500
1624302190000|2021-06-21 19:03:10|10143|10141|10146|10141|10150|10145|10142|10141|8278
1624302200000|2021-06-21 19:03:20||10142||10142||10142||10142|100
1624302210000|2021-06-21 19:03:30|||||||||100
1624302220000|2021-06-21 19:03:40|||||||||797
1624302230000|2021-06-21 19:03:50|10144|10141|10143|10140|10144|10142|10141|10138|2752
1624302240000|2021-06-21 19:04:00|10142|10139|10141|10138|10143|10139|10141|10138|0
1624302250000|2021-06-21 19:04:10|10143|10140|10143|10140|10143|10141|10143|10140|601
1624302260000|2021-06-21 19:04:20|||||||||200
1624302270000|2021-06-21 19:04:30|10145|10142|10150|10147|10150|10147|10145|10142|531
1624302280000|2021-06-21 19:04:40|10154|10148|10155|10149|10157|10149|10154|10148|406
1624302300000|2021-06-21 19:05:00|||||||||100
1624302310000|2021-06-21 19:05:10||10150||10150||10150||10149|200
1624302320000|2021-06-21 19:05:20|10154|10149|10150|10142|10154|10149|10148|10140|300
1624302330000|2021-06-21 19:05:30||10143||10143||10143||10142|0
1624302360000|2021-06-21 19:06:00|||||||||200
1624302380000|2021-06-21 19:06:20|10149|10139|10142|10138|10149|10139|10142|10138|64288
1624302400000|2021-06-21 19:06:40|10143|10139|10151|10145|10151|10148|10143|10139|1200
1624302410000|2021-06-21 19:06:50|10157|10146|10159|10149|10159|10149|10154|10145|200
1624302420000|2021-06-21 19:07:00|10155|10151|10156|10149|10159|10151|10155|10149|500
1624302430000|2021-06-21 19:07:10|10155|10147|10150|10142|10155|10147|10150|10142|200
1624302440000|2021-06-21 19:07:20|10146|10139|10150|10143|10150|10143|10144|10139|400
1624302450000|2021-06-21 19:07:30|10155|10144|10153|10143|10159|10145|10153|10142|101
1624302460000|2021-06-21 19:07:40|10152|10144|10153|10144|10153|10144|10152|10144|0
1624302480000|2021-06-21 19:08:00|10150|10143|10145|10139|10150|10143|10140|10138|1047
1624302490000|2021-06-21 19:08:10|10149|10140|10147|10140|10149|10140|10147|10140|0
1624302500000|2021-06-21 19:08:20|10145|10139|10149|10139|10149|10139|10145|10139|0
1624302510000|2021-06-21 19:08:30|10148|10136|10143|10136|10149|10136|10143|10136|300
1624302520000|2021-06-21 19:08:40||10137||10139||10139||10137|0
1624302530000|2021-06-21 19:08:50||10138||10138||10138||10138|500
1624302540000|2021-06-21 19:09:00|10141|10139|10137|10133|10141|10139|10136|10132|4260
1624302550000|2021-06-21 19:09:10|||||||||100
1624302560000|2021-06-21 19:09:20|10135|10132|10136|10130|10137|10132|10133|10130|302
1624302580000|2021-06-21 19:09:40|10133|10132|10142|10137|10142|10137|10133|10132|600
1624302590000|2021-06-21 19:09:50|10137|10136|10141|10130|10142|10136|10137|10130|200
1624302600000|2021-06-21 19:10:00|10137|10126|10130|10126|10137|10126|10129|10126|200
1624302610000|2021-06-21 19:10:10|10129|10125|10128|10124|10129|10125|10128|10124|100
1624302620000|2021-06-21 19:10:20|10130|10126|10130|10123|10130|10126|10128|10123|100
1624302630000|2021-06-21 19:10:30|10128||10128||10130||10128||0
1624302640000|2021-06-21 19:10:40|10130|10124|10134|10125|10137|10128|10130|10124|553
1624302650000|2021-06-21 19:10:50|10133||10133||10134||10133||0
1624302660000|2021-06-21 19:11:00||10126||10127||10127||10126|0
1624302670000|2021-06-21 19:11:10|10130|10126|10130|10124|10133|10126|10130|10124|1800
1624302680000|2021-06-21 19:11:20|10127|10123|10126|10121|10128|10123|10124|10120|600
1624302690000|2021-06-21 19:11:30|10125|10120|10125|10120|10125|10120|10125|10120|0
1624302700000|2021-06-21 19:11:40|10121|10116|10125|10118|10125|10118|10121|10116|100
1624302710000|2021-06-21 19:11:50|10126||10125||10126||10125||0
1624302720000|2021-06-21 19:12:00|10126|10119|10125|10119|10126|10119|10125|10118|100
1624302730000|2021-06-21 19:12:10|10124|10118|10120|10108|10124|10118|10120|10108|300
1624302740000|2021-06-21 19:12:20|10119|10115|10118|10112|10119|10115|10116|10108|100
1624302750000|2021-06-21 19:12:30|10120|10113|10125|10118|10126|10118|10120|10113|1754
1624302770000|2021-06-21 19:12:50|||||||||110
1624302780000|2021-06-21 19:13:00|10126|10119|10126|10122|10126|10122|10126|10118|500
1624302790000|2021-06-21 19:13:10|10125|10119|10130|10123|10130|10124|10122|10119|1861
1624302800000|2021-06-21 19:13:20|10126|10121|10132|10127|10135|10128|10123|10121|1094
1624302810000|2021-06-21 19:13:30||10125||10118||10127||10118|410
1624302820000|2021-06-21 19:13:40||10125||10122||10125||10119|100
1624302830000|2021-06-21 19:13:50||10123||10122||10126||10122|300
1624302840000|2021-06-21 19:14:00|10133|10126|10135|10130|10135|10131|10133|10123|300
1624302860000|2021-06-21 19:14:20|||||||||100
1624302870000|2021-06-21 19:14:30|||||||||200
1624302880000|2021-06-21 19:14:40|10134|10129|10128|10122|10134|10129|10128|10118|800
1624302890000|2021-06-21 19:14:50|10127|10118|10126|10118|10127|10119|10126|10118|0
1624302900000|2021-06-21 19:15:00|||||||||200
1624302910000|2021-06-21 19:15:10||10119||10119||10119||10118|400
1624302920000|2021-06-21 19:15:20|10125|10118|10125|10119|10125|10119|10125|10118|300
1624302930000|2021-06-21 19:15:30||10118||10118||10118||10118|200
1624302940000|2021-06-21 19:15:40|10124||10124||10124||10124||200
1624302950000|2021-06-21 19:15:50|10121|10117|10122|10117|10123|10118|10118|10111|2090
1624302960000|2021-06-21 19:16:00|10123|10118|10123|10117|10123|10118|10121|10117|700
1624302970000|2021-06-21 19:16:10|10122|10111|10120|10107|10122|10111|10118|10106|300
1624302980000|2021-06-21 19:16:20|10119|10109|10117|10105|10120|10112|10117|10104|100
1624302990000|2021-06-21 19:16:30|10116||10117||10117||10114||100
1624303000000|2021-06-21 19:16:40||10111||10111||10112||10111|100
1624303010000|2021-06-21 19:16:50|10116|10114|10117|10114|10117|10114|10114|10111|2113
1624303020000|2021-06-21 19:17:00|10116|10115|10108|10100|10117|10115|10106|10100|1979
1624303030000|2021-06-21 19:17:10|10106|10104|10105|10102|10106|10104|10105|10100|784
1624303040000|2021-06-21 19:17:20|10104|10100|10102|10097|10104|10100|10099|10092|1443
1624303050000|2021-06-21 19:17:30||10098||10098||10098||10098|100
1624303060000|2021-06-21 19:17:40|10104|10099|10107|10103|10108|10106|10104|10099|1007
1624303070000|2021-06-21 19:17:50|10106|10102|10106|10101|10106|10104|10104|10101|1200
1624303080000|2021-06-21 19:18:00|10105|10104|10105|10096|10105|10104|10101|10096|1934
1624303090000|2021-06-21 19:18:10|10104||10103||10104||10103||500
1624303100000|2021-06-21 19:18:20|10104|10097|10105|10101|10105|10103|10104|10097|1500
1624303110000|2021-06-21 19:18:30|10106|10104|10107|10101|10112|10107|10106|10096|904
1624303120000|2021-06-21 19:18:40|10106|10096|10105|10098|10106|10098|10105|10096|429
1624303130000|2021-06-21 19:18:50||10097||10097||10098||10097|0
1624303140000|2021-06-21 19:19:00|10101|10098|10103|10100|10106|10100|10101|10097|1313
1624303150000|2021-06-21 19:19:10|10102|10099|10101|10097|10103|10099|10101|10097|337
1624303160000|2021-06-21 19:19:20|10103|10098|10102|10100|10103|10100|10099|10097|2021
1624303170000|2021-06-21 19:19:30|10101|10099|10100|10097|10102|10099|10100|10097|200
1624303180000|2021-06-21 19:19:40|10099|10093|10096|10085|10100|10093|10096|10084|300
1624303190000|2021-06-21 19:19:50|10094|10092|10093|10084|10096|10093|10092|10084|1529
1624303200000|2021-06-21 19:20:00|10092|10090|10093|10090|10096|10094|10090|10090|1837
1624303210000|2021-06-21 19:20:10|10092|10089|10088|10084|10092|10089|10086|10082|1005
1624303220000|2021-06-21 19:20:20|10087|10085|10091|10087|10093|10090|10087|10085|1310
1624303230000|2021-06-21 19:20:30|10089||10089||10089||10089||100
1624303240000|2021-06-21 19:20:40|10091|10088|10094|10087|10096|10091|10091|10087|1625
1624303250000|2021-06-21 19:20:50|10092|10088|10092|10088|10094|10088|10092|10088|501
1624303260000|2021-06-21 19:21:00|10091|10087|10084|10079|10092|10087|10083|10075|828
1624303270000|2021-06-21 19:21:10|10082||10081||10082||10081||300
1624303280000|2021-06-21 19:21:20|10082|10080|10076|10068|10082|10080|10074|10064|1200
1624303290000|2021-06-21 19:21:30|10074|10069|10082|10075|10082|10075|10071|10064|904
1624303300000|2021-06-21 19:21:40|10081||10081||10082||10081||0
1624303310000|2021-06-21 19:21:50|10082||10081||10082||10081||123
1624303320000|2021-06-21 19:22:00|10078|10074|10080|10070|10081|10074|10076|10065|200
1624303330000|2021-06-21 19:22:10|10079|10071|10086|10077|10086|10077|10079|10071|500
1624303340000|2021-06-21 19:22:20|10085||10083||10086||10082||650
1624303350000|2021-06-21 19:22:30|10082|10075|10077|10064|10082|10075|10077|10063|200
1624303360000|2021-06-21 19:22:40|10076|10066|10072|10060|10076|10066|10072|10059|750
1624303370000|2021-06-21 19:22:50||10065||10060||10065||10060|0
1624303380000|2021-06-21 19:23:00|10068|10061|10066|10060|10068|10065|10066|10060|201
1624303390000|2021-06-21 19:23:10|10071|10062|10072|10065|10072|10066|10071|10062|1206
1624303400000|2021-06-21 19:23:20|10070|10057|10070|10062|10070|10062|10066|10055|200
1624303410000|2021-06-21 19:23:30|10069|10055|10065|10053|10070|10062|10065|10053|200
1624303420000|2021-06-21 19:23:40||10056||10053||10056||10053|110
1624303430000|2021-06-21 19:23:50|10064|10056|10065|10053|10065|10056|10064|10053|600
1624303440000|2021-06-21 19:24:00||10057||10053||10057||10053|200
1624303450000|2021-06-21 19:24:10|10064|10054|10058|10053|10064|10055|10058|10053|700
1624303460000|2021-06-21 19:24:20|10055|10051|10055|10051|10055|10051|10055|10051|100
1624303470000|2021-06-21 19:24:30|10054||10055||10055||10054||1472
1624303480000|2021-06-21 19:24:40|10052|10050|10059|10057|10059|10057|10052|10050|2081
1624303490000|2021-06-21 19:24:50|10063|10056|10060|10056|10063|10056|10060|10056|700
1624303500000|2021-06-21 19:25:00|10059|10054|10059|10052|10059|10054|10059|10052|500
1624303520000|2021-06-21 19:25:20|10056|10049|10055|10049|10056|10049|10055|10049|0
1624303530000|2021-06-21 19:25:30|10053||10055||10055||10052||0
1624303540000|2021-06-21 19:25:40|||||||||300
1624303560000|2021-06-21 19:26:00|10054|10048|10051|10041|10054|10048|10048|10041|900
1624303570000|2021-06-21 19:26:10|10050|10039|10044|10034|10050|10040|10041|10034|200
1624303580000|2021-06-21 19:26:20||10037||10037||10037||10034|600
1624303590000|2021-06-21 19:26:30|10043|10034|10041|10033|10044|10034|10039|10032|500
1624303600000|2021-06-21 19:26:40|10044|10034|10044|10039|10044|10039|10044|10034|1218
1624303610000|2021-06-21 19:26:50|10043|10034|10044|10035|10044|10035|10037|10033|1388
1624303620000|2021-06-21 19:27:00|10043|10033|10043|10034|10044|10035|10043|10033|100
1624303630000|2021-06-21 19:27:10|10044|10035|10052|10045|10052|10045|10044|10034|838
1624303640000|2021-06-21 19:27:20|10053|10046|10055|10047|10056|10050|10053|10046|926
1624303660000|2021-06-21 19:27:40||10048||10049||10049||10048|200
1624303670000|2021-06-21 19:27:50|10060|10048|10054|10049|10060|10052|10054|10048|904
1624303680000|2021-06-21 19:28:00|10049|10047|10048|10044|10049|10047|10048|10044|800
1624303690000|2021-06-21 19:28:10|10047|10039|10052|10042|10054|10045|10041|10037|11596
1624303700000|2021-06-21 19:28:20|10056|10043|10056|10046|10056|10048|10055|10043|300
1624303710000|2021-06-21 19:28:30|10055|10047|10056|10048|10056|10050|10054|10046|500
1624303720000|2021-06-21 19:28:40||10050||10050||10050||10048|0
1624303730000|2021-06-21 19:28:50||10048||10050||10050||10048|100
1624303740000|2021-06-21 19:29:00|10062|10051|10062|10052|10062|10053|10062|10051|300
1624303750000|2021-06-21 19:29:10||10053||10054||10054||10053|200
1624303760000|2021-06-21 19:29:20|10066|10055|10066|10062|10066|10063|10062|10055|2290
1624303770000|2021-06-21 19:29:30|||||||||100
1624303780000|2021-06-21 19:29:40|10064|10063|10065|10059|10066|10064|10063|10055|3275
1624303790000|2021-06-21 19:29:50|10066|10061|10066|10063|10066|10063|10066|10061|400
1624303800000|2021-06-21 19:30:00|10065|10064|10071|10066|10072|10066|10065|10064|2140
1624303810000|2021-06-21 19:30:10|10069|10067|10071|10066|10071|10067|10069|10066|2009
1624303820000|2021-06-21 19:30:20|10069|10067|10071|10067|10071|10067|10069|10066|1000
1624303830000|2021-06-21 19:30:30|10069|10066|10079|10075|10081|10075|10068|10066|2100
1624303840000|2021-06-21 19:30:40||10072||10072||10072||10072|309
1624303850000|2021-06-21 19:30:50|||||||||246
1624303860000|2021-06-21 19:31:00|||||||||100
1624303880000|2021-06-21 19:31:20|||||||||100
1624303890000|2021-06-21 19:31:30|||||||||100
1624303900000|2021-06-21 19:31:40|10085|10075|10080|10075|10085|10078|10076|10074|2253
1624303920000|2021-06-21 19:32:00|||||||||334
1624303930000|2021-06-21 19:32:10|10079|10074|10076|10072|10080|10075|10074|10072|2657
1624303940000|2021-06-21 19:32:20|10077||10077||10077||10076||0
1624303950000|2021-06-21 19:32:30|10079|10074|10077|10072|10080|10075|10077|10072|956
1624303960000|2021-06-21 19:32:40|10076||10076||10077||10076||2100
1624303970000|2021-06-21 19:32:50|10075|10065|10071|10065|10075|10066|10071|10065|200
1624303980000|2021-06-21 19:33:00|||||||||697
1624303990000|2021-06-21 19:33:10|10068|10063|10071|10068|10071|10068|10066|10062|2100
1624304000000|2021-06-21 19:33:20|10078|10067|10076|10071|10078|10072|10071|10067|1100
1624304010000|2021-06-21 19:33:30|||||||||100
1624304020000|2021-06-21 19:33:40|10077|10073|10085|10076|10085|10076|10076|10072|754
1624304030000|2021-06-21 19:33:50|10084|10077|10082|10076|10085|10077|10082|10076|0
1624304040000|2021-06-21 19:34:00||10077||10076||10077||10076|0
1624304050000|2021-06-21 19:34:10||10077||10076||10077||10076|100
1624304060000|2021-06-21 19:34:20||10077||10078||10079||10076|119
1624304070000|2021-06-21 19:34:30|10087|10079|10085|10081|10087|10081|10085|10078|500
1624304080000|2021-06-21 19:34:40|10084|10080|10080|10076|10085|10080|10080|10076|200
1624304090000|2021-06-21 19:34:50|10082|10078|10082|10077|10085|10078|10080|10076|400
1624304100000|2021-06-21 19:35:00|10085||10084||10085||10084||700
1624304110000|2021-06-21 19:35:10|10082||10082||10084||10082||200
1624304120000|2021-06-21 19:35:20|10080|10078|10079|10076|10082|10079|10079|10076|1735
1624304130000|2021-06-21 19:35:30|10078|10073|10078|10073|10079|10073|10077|10073|400
1624304140000|2021-06-21 19:35:40|||||||||1200
1624304160000|2021-06-21 19:36:00|10077|10070|10074|10069|10077|10073|10073|10068|700
1624304170000|2021-06-21 19:36:10|10075|10065|10069|10064|10075|10065|10069|10064|1600
1624304180000|2021-06-21 19:36:20|10072|10065|10070|10065|10072|10068|10067|10064|2025
1624304190000|2021-06-21 19:36:30|10069|10064|10070|10065|10070|10065|10069|10064|0
1624304200000|2021-06-21 19:36:40|10069|10064|10069|10064|10069|10064|10068|10064|0
1624304210000|2021-06-21 19:36:50|||||||||100
1624304230000|2021-06-21 19:37:10|10067|10063|10068|10065|10069|10065|10067|10063|800
1624304240000|2021-06-21 19:37:20|10067|10063|10064|10059|10067|10063|10062|10059|604
1624304250000|2021-06-21 19:37:30||10062||10062||10062||10062|0
1624304260000|2021-06-21 19:37:40|10063|10059|10056|10051|10063|10059|10056|10051|615
1624304270000|2021-06-21 19:37:50|10055|10052|10057|10051|10060|10057|10055|10051|3000
1624304280000|2021-06-21 19:38:00|10056|10052|10056|10052|10056|10052|10056|10052|100
1624304290000|2021-06-21 19:38:10|10059|10053|10062|10058|10064|10058|10056|10053|4474
1624304300000|2021-06-21 19:38:20|10065|10059|10065|10059|10070|10062|10063|10059|1000
1624304310000|2021-06-21 19:38:30|10064|10060|10065|10060|10065|10061|10064|10060|100
1624304320000|2021-06-21 19:38:40|10064|10061|10070|10064|10070|10064|10064|10061|1100
1624304330000|2021-06-21 19:38:50|10066|10062|10066|10061|10070|10062|10065|10061|300
1624304340000|2021-06-21 19:39:00|10065|10062|10060|10055|10065|10062|10060|10055|1100
1624304350000|2021-06-21 19:39:10|||||||||100
1624304370000|2021-06-21 19:39:30|10059|10052|10056|10052|10059|10053|10054|10051|800
1624304380000|2021-06-21 19:39:40|10060|10053|10060|10057|10060|10057|10060|10053|1273
1624304390000|2021-06-21 19:39:50|10062|10056|10066|10057|10066|10060|10062|10056|771
1624304400000|2021-06-21 19:40:00||10059||10060||10060||10059|100
1624304410000|2021-06-21 19:40:10|10063|10059|10063|10057|10065|10059|10061|10057|400
1624304420000|2021-06-21 19:40:20|10062||10061||10062||10060||0
1624304430000|2021-06-21 19:40:30|10060|10054|10059|10054|10060|10057|10059|10054|1819
1624304440000|2021-06-21 19:40:40|10056|10051|10055|10051|10056|10052|10054|10051|1100
1624304450000|2021-06-21 19:40:50|||||||||500
1624304460000|2021-06-21 19:41:00|10054|10047|10049|10046|10054|10047|10049|10042|500
1624304470000|2021-06-21 19:41:10|10051|10047|10055|10050|10055|10051|10049|10047|2313
1624304480000|2021-06-21 19:41:20|10053||10055||10055||10053||0
1624304500000|2021-06-21 19:41:40|10054|10049|10052|10047|10054|10049|10052|10047|100
1624304510000|2021-06-21 19:41:50|10051|10049|10055|10051|10055|10051|10050|10047|1510
1624304520000|2021-06-21 19:42:00|10056|10049|10061|10057|10067|10061|10056|10049|2608
1624304530000|2021-06-21 19:42:10|10062|10058|10062|10058|10062|10058|10062|10058|0
1624304540000|2021-06-21 19:42:20|||||||||100
1624304560000|2021-06-21 19:42:40|10061|10055|10057|10052|10061|10055|10057|10052|1300
1624304570000|2021-06-21 19:42:50||10053||10055||10055||10053|1109
1624304580000|2021-06-21 19:43:00|10056|10053|10062|10058|10062|10059|10055|10051|2500
1624304590000|2021-06-21 19:43:10|10061|10057|10057|10052|10061|10059|10057|10052|2302
1624304600000|2021-06-21 19:43:20|||||||||200
1624304620000|2021-06-21 19:43:40|||||||||1200
1624304640000|2021-06-21 19:44:00|10062|10053|10061|10056|10062|10056|10061|10052|1928
1624304650000|2021-06-21 19:44:10||10055||10056||10056||10055|0
1624304670000|2021-06-21 19:44:30|10062|10057|10058|10053|10062|10060|10057|10050|3369
1624304680000|2021-06-21 19:44:40|10060|10054|10059|10054|10061|10057|10059|10054|803
1624304690000|2021-06-21 19:44:50|10057|10053|10055|10050|10057|10053|10055|10050|1782
1624304700000|2021-06-21 19:45:00|10056|10053|10060|10055|10060|10057|10055|10050|3775
1624304710000|2021-06-21 19:45:10|10059|10054|10053|10050|10060|10055|10053|10050|600
1624304730000|2021-06-21 19:45:30|10052|10047|10053|10049|10053|10049|10052|10046|1622
1624304740000|2021-06-21 19:45:40|10056|10050|10055|10051|10056|10051|10053|10050|624
1624304760000|2021-06-21 19:46:00|10054|10050|10055|10048|10055|10051|10052|10048|800
1624304770000|2021-06-21 19:46:10|10054|10049|10054|10049|10055|10049|10054|10049|500
1624304780000|2021-06-21 19:46:20|10055|10050|10056|10050|10056|10052|10054|10049|1992
1624304790000|2021-06-21 19:46:30|10057|10051|10067|10059|10067|10061|10057|10051|2196
1624304800000|2021-06-21 19:46:40|10066|10057|10064|10058|10066|10059|10064|10057|100
1624304810000|2021-06-21 19:46:50|10063|10060|10065|10060|10065|10062|10062|10058|1704
1624304820000|2021-06-21 19:47:00||10062||10060||10062||10059|100
1624304830000|2021-06-21 19:47:10|10064|10061|10066|10062|10066|10063|10064|10060|1711
1624304850000|2021-06-21 19:47:30||10064||10063||10064||10063|200
1624304860000|2021-06-21 19:47:40|10065|10064|10066|10060|10066|10064|10064|10060|900
1624304870000|2021-06-21 19:47:50|10067|10061|10077|10070|10078|10070|10067|10061|2840
1624304880000|2021-06-21 19:48:00|10073|10071|10077|10071|10077|10071|10073|10071|1100
1624304900000|2021-06-21 19:48:20|||||||||320
1624304910000|2021-06-21 19:48:30|10076||10076||10076||10076||400
1624304920000|2021-06-21 19:48:40|10075|10070|10068|10059|10075|10070|10068|10059|1120
1624304930000|2021-06-21 19:48:50|10067|10062|10065|10060|10067|10065|10065|10060|1653
1624304940000|2021-06-21 19:49:00|10067|10062|10069|10063|10069|10068|10067|10062|3121
1624304950000|2021-06-21 19:49:10|10068|10064|10068|10060|10069|10064|10065|10058|621
1624304960000|2021-06-21 19:49:20|10067|10064|10069|10064|10069|10065|10067|10064|789
1624304970000|2021-06-21 19:49:30|10071|10065|10071|10068|10071|10068|10071|10064|1106
1624304980000|2021-06-21 19:49:40|10075|10069|10075|10068|10084|10075|10074|10068|992
1624304990000|2021-06-21 19:49:50|10076|10070|10075|10070|10076|10070|10075|10068|0
1624305000000|2021-06-21 19:50:00|10078|10071|10074|10067|10094|10072|10069|10066|3366
1624305010000|2021-06-21 19:50:10|10073|10066|10071|10065|10074|10066|10070|10065|2003
1624305020000|2021-06-21 19:50:20|10070|10062|10068|10059|10072|10064|10067|10059|1595
1624305030000|2021-06-21 19:50:30|10063|10061|10068|10062|10068|10065|10063|10059|2008
1624305040000|2021-06-21 19:50:40|10067||10068||10068||10067||200
1624305050000|2021-06-21 19:50:50|10067||10067||10067||10067||599
1624305060000|2021-06-21 19:51:00|10066|10061|10065|10063|10066|10065|10064|10059|2372
1624305070000|2021-06-21 19:51:10|10064|10062|10065|10062|10065|10062|10064|10062|100
1624305080000|2021-06-21 19:51:20|10064|10061|10064|10062|10065|10062|10063|10061|600
1624305090000|2021-06-21 19:51:30|10065|10063|10064|10059|10065|10063|10061|10059|9802
1624305100000|2021-06-21 19:51:40|10063|10060|10063|10059|10064|10063|10063|10059|1506
1624305110000|2021-06-21 19:51:50|10064|10061|10064|10060|10064|10063|10063|10060|500
1624305120000|2021-06-21 19:52:00|10063|10059|10061|10056|10063|10060|10060|10056|1310
1624305130000|2021-06-21 19:52:10|10060|10057|10060|10056|10061|10057|10059|10054|300
1624305140000|2021-06-21 19:52:20|10061|10057|10060|10056|10061|10057|10058|10056|1791
1624305150000|2021-06-21 19:52:30|10059|10055|10059|10054|10060|10056|10056|10054|1300
1624305160000|2021-06-21 19:52:40|10058|10055|10062|10059|10064|10059|10057|10054|3127
1624305170000|2021-06-21 19:52:50|10064||10062||10064||10062||0
1624305180000|2021-06-21 19:53:00|10064|10060|10064|10060|10064|10062|10062|10060|2259
1624305190000|2021-06-21 19:53:10|10065|10062|10070|10064|10074|10070|10065|10062|3000
1624305210000|2021-06-21 19:53:30|10069|10067|10069|10064|10070|10067|10069|10064|2345
1624305230000|2021-06-21 19:53:50|10068|10063|10068|10061|10069|10063|10066|10060|605
1624305240000|2021-06-21 19:54:00|10067|10062|10068|10065|10068|10065|10065|10062|1000
1624305250000|2021-06-21 19:54:10|10069|10066|10076|10072|10077|10073|10069|10066|1340
1624305260000|2021-06-21 19:54:20|10075|10071|10071|10068|10075|10071|10071|10068|3574
1624305270000|2021-06-21 19:54:30|10072|10069|10083|10078|10085|10078|10072|10068|862
1624305280000|2021-06-21 19:54:40|10084|10081|10085|10080|10091|10083|10084|10080|1000
1624305290000|2021-06-21 19:54:50|10087|10081|10090|10085|10091|10085|10085|10081|1900
1624305300000|2021-06-21 19:55:00|10089|10083|10089|10082|10090|10083|10085|10080|2528
1624305310000|2021-06-21 19:55:10|10088|10083|10087|10081|10088|10083|10081|10077|3381
1624305320000|2021-06-21 19:55:20|10086|10080|10084|10079|10086|10081|10084|10075|100
1624305330000|2021-06-21 19:55:30||10080||10080||10080||10080|219
1624305340000|2021-06-21 19:55:40|10081|10081|10084|10080|10084|10082|10081|10079|1773
1624305360000|2021-06-21 19:56:00|10083|10079|10080|10078|10084|10081|10078|10075|4430
1624305370000|2021-06-21 19:56:10|10081||10081||10081||10081||300
1624305380000|2021-06-21 19:56:20|||||||||200
1624305390000|2021-06-21 19:56:30|10080|10079|10080|10078|10081|10079|10080|10078|1786
1624305400000|2021-06-21 19:56:40|10081|10079|10084|10081|10084|10082|10081|10078|1740
1624305410000|2021-06-21 19:56:50|10091|10082|10091|10084|10091|10085|10084|10082|872
1624305420000|2021-06-21 19:57:00|10090|10080|10082|10078|10091|10082|10081|10078|4989
1624305430000|2021-06-21 19:57:10||10079||10078||10079||10078|500
1624305440000|2021-06-21 19:57:20|10081|10077|10078|10076|10081|10077|10078|10076|428
1624305450000|2021-06-21 19:57:30|10077|10075|10075|10069|10077|10075|10075|10069|600
1624305460000|2021-06-21 19:57:40|10074|10070|10073|10070|10074|10070|10072|10067|1300
1624305480000|2021-06-21 19:58:00|10074|10072|10081|10076|10085|10076|10074|10072|5490
1624305490000|2021-06-21 19:58:10|10080|10077|10081|10076|10081|10077|10080|10076|1975
1624305500000|2021-06-21 19:58:20|10080|10077|10083|10078|10085|10078|10077|10070|4218
1624305510000|2021-06-21 19:58:30|10082|10079|10080|10078|10085|10081|10080|10078|1690
1624305520000|2021-06-21 19:58:40|10082|10079|10082|10080|10082|10080|10081|10078|1298
1624305530000|2021-06-21 19:58:50|10081|10081|10082|10080|10082|10081|10081|10079|1032
1624305540000|2021-06-21 19:59:00|10081|10078|10086|10080|10088|10081|10079|10074|5503
1624305550000|2021-06-21 19:59:10|10088|10083|10092|10088|10095|10091|10085|10080|26350
1624305560000|2021-06-21 19:59:20|10091|10090|10096|10089|10097|10090|10090|10083|15968
1624305570000|2021-06-21 19:59:30|10095|10090|10095|10091|10100|10095|10095|10088|4883
1624305580000|2021-06-21 19:59:40|10097|10093|10104|10096|10105|10101|10095|10091|12044
1624305590000|2021-06-21 19:59:50|10103|10097|10114|10107|10130|10128|10103|10096|77197
1624368600000|2021-06-22 13:30:00|10141|10020|10100|10063|10141|10083|10081|10020|23541
1624368610000|2021-06-22 13:30:10|10105|10064|10108|10085|10108|10087|10099|10063|1343
1624368620000|2021-06-22 13:30:20|10109|10086|10138|10095|10140|10096|10109|10086|3430
1624368630000|2021-06-22 13:30:30|10137|10096|10133|10095|10138|10099|10118|10095|400
1624368640000|2021-06-22 13:30:40|10132|10096|10130|10098|10132|10099|10129|10095|200
1624368650000|2021-06-22 13:30:50|10129|10099|10120|10073|10129|10099|10109|10073|7800
1624368660000|2021-06-22 13:31:00|10130|10074|10125|10075|10130|10076|10123|10073|100
1624368670000|2021-06-22 13:31:10|10124|10076|10124|10075|10125|10076|10124|10075|300
1624368680000|2021-06-22 13:31:20|10123|10076|10140|10111|10140|10123|10123|10076|2480
1624368690000|2021-06-22 13:31:30|10136|10112|10140|10114|10140|10114|10136|10108|800
1624368700000|2021-06-22 13:31:40|10150|10115|10168|10123|10177|10134|10149|10114|1215
1624368710000|2021-06-22 13:31:50|10185|10124|10167|10123|10185|10124|10166|10123|300
1624368720000|2021-06-22 13:32:00|10166|10130|10181|10157|10185|10157|10166|10130|3000
1624368730000|2021-06-22 13:32:10|10184|10158|10184|10162|10195|10162|10183|10157|6001
1624368740000|2021-06-22 13:32:20|10183|10163|10184|10168|10184|10168|10182|10163|1300
1624368750000|2021-06-22 13:32:30|10189|10173|10189|10164|10189|10173|10188|10163|2600
1624368760000|2021-06-22 13:32:40|10188|10165|10189|10164|10195|10177|10187|10164|2102
1624368770000|2021-06-22 13:32:50|10188|10169|10172|10133|10188|10169|10169|10130|1720
1624368780000|2021-06-22 13:33:00|10170|10134|10194|10151|10194|10151|10169|10132|6276
1624368790000|2021-06-22 13:33:10|10193|10152|10193|10152|10194|10152|10193|10152|0
1624368800000|2021-06-22 13:33:20|10192|10153|10186|10154|10193|10154|10186|10153|1000
1624368810000|2021-06-22 13:33:30|10185|10185|10184|10166|10190|10185|10184|10154|3067
1624368820000|2021-06-22 13:33:40|10180|10164|10200|10173|10200|10173|10167|10161|3033
1624368830000|2021-06-22 13:33:50|10199|10174|10199|10175|10200|10176|10198|10174|900
1624368840000|2021-06-22 13:34:00|10200|10176|10198|10175|10200|10176|10197|10175|200
1624368850000|2021-06-22 13:34:10|10197|10176|10196|10176|10198|10177|10195|10175|200
1624368860000|2021-06-22 13:34:20|10195|10177|10196|10177|10196|10178|10193|10176|1100
1624368870000|2021-06-22 13:34:30||10178||10178||10179||10178|900
1624368880000|2021-06-22 13:34:40|10195|10180|10212|10190|10217|10209|10195|10180|18598
1624368890000|2021-06-22 13:34:50|10200|10191|10212|10195|10212|10195|10200|10191|300
1624368900000|2021-06-22 13:35:00|10229|10196|10244|10209|10244|10233|10228|10196|5733
1624368910000|2021-06-22 13:35:10|10243|10210|10258|10236|10258|10239|10243|10209|4123
1624368920000|2021-06-22 13:35:20|10273|10237|10261|10247|10275|10252|10256|10237|8123
1624368930000|2021-06-22 13:35:30|10273|10248|10262|10246|10277|10257|10250|10246|5498
1624368940000|2021-06-22 13:35:40|10261|10244|10244|10220|10261|10244|10244|10220|3120
1624368950000|2021-06-22 13:35:50|10243|10221|10244|10220|10244|10221|10243|10220|1652
1624368960000|2021-06-22 13:36:00|10243|10221|10257|10232|10257|10244|10243|10220|5054
1624368970000|2021-06-22 13:36:10|10269|10233|10269|10235|10269|10235|10268|10233|1050
1624368980000|2021-06-22 13:36:20|10268|10236|10269|10239|10269|10240|10268|10235|600
1624368990000|2021-06-22 13:36:30|10268|10240|10263|10244|10272|10254|10263|10239|5789
1624369000000|2021-06-22 13:36:40|10259|10245|10259|10244|10259|10245|10259|10244|1732
1624369010000|2021-06-22 13:36:50|10256||10256||10256||10256||502
1624369020000|2021-06-22 13:37:00|10255|10246|10261|10250|10261|10250|10254|10246|1778
1624369030000|2021-06-22 13:37:10|10260|10249|10260|10247|10260|10256|10254|10242|1700
1624369040000|2021-06-22 13:37:20|10257|10248|10259|10240|10260|10255|10250|10240|7906
1624369050000|2021-06-22 13:37:30|10249|10236|10239|10217|10249|10236|10239|10206|1477
1624369060000|2021-06-22 13:37:40|10238|10215|10235|10218|10238|10218|10234|10215|0
1624369070000|2021-06-22 13:37:50|10233|10219|10248|10231|10248|10233|10233|10219|1600
1624369080000|2021-06-22 13:38:00|10249|10235|10262|10241|10266|10241|10249|10235|200
1624369090000|2021-06-22 13:38:10|10261||10262||10262||10261||400
1624369100000|2021-06-22 13:38:20|10260|10242|10246|10219|10260|10242|10246|10219|354
1624369110000|2021-06-22 13:38:30|10240|10220|10239|10219|10240|10220|10237|10219|200
1624369120000|2021-06-22 13:38:40|10238|10220|10249|10229|10250|10234|10233|10215|2719
1624369130000|2021-06-22 13:38:50|10248||10247||10248||10247||0
1624369140000|2021-06-22 13:39:00|10244|10230|10245|10219|10246|10233|10231|10219|1500
1624369150000|2021-06-22 13:39:10|10246|10223|10244|10219|10246|10229|10236|10219|1600
1624369160000|2021-06-22 13:39:20|10241|10220|10241|10219|10241|10220|10240|10219|100
1624369170000|2021-06-22 13:39:30|10240||10241||10241||10240||0
1624369180000|2021-06-22 13:39:40|10240|10220|10230|10219|10240|10222|10230|10219|525
1624369190000|2021-06-22 13:39:50|10232|10220|10239|10226|10240|10228|10229|10220|800
1624369200000|2021-06-22 13:40:00|10238|10227|10222|10215|10244|10236|10221|10215|2557
1624369210000|2021-06-22 13:40:10|10221|10218|10237|10216|10242|10222|10220|10213|2200
1624369220000|2021-06-22 13:40:20||10222||10227||10227||10222|100
1624369230000|2021-06-22 13:40:30|10242|10228|10231|10221|10242|10230|10231|10221|500
1624369240000|2021-06-22 13:40:40|10233|10222|10229|10215|10233|10222|10221|10215|700
1624369250000|2021-06-22 13:40:50|10230||10228||10230||10228||0
1624369260000|2021-06-22 13:41:00|10225|10205|10228|10214|10228|10218|10215|10205|800
1624369270000|2021-06-22 13:41:10|10227|10206|10221|10206|10228|10207|10221|10205|100
1624369280000|2021-06-22 13:41:20|10220|10205|10220|10205|10220|10206|10220|10205|200
1624369290000|2021-06-22 13:41:30|10219|10206|10208|10200|10220|10206|10206|10200|2850
1624369300000|2021-06-22 13:41:40|10209|10197|10206|10180|10209|10198|10198|10180|4051
1624369310000|2021-06-22 13:41:50|10207|10188|10208|10199|10208|10199|10207|10188|200
1624369320000|2021-06-22 13:42:00|10207|10198|10213|10202|10216|10202|10198|10191|1549
1624369330000|2021-06-22 13:42:10|10210|10194|10215|10210|10220|10210|10207|10181|2218
1624369340000|2021-06-22 13:42:20|10214|10209|10215|10192|10215|10209|10210|10192|5900
1624369350000|2021-06-22 13:42:30|10214|10200|10215|10201|10215|10201|10214|10200|0
1624369360000|2021-06-22 13:42:40|10212|10200|10208|10192|10212|10201|10207|10192|1550
1624369370000|2021-06-22 13:42:50|10207|10193|10213|10193|10213|10196|10203|10193|1000
1624369380000|2021-06-22 13:43:00|10212|10192|10189|10183|10213|10192|10189|10183|2044
1624369390000|2021-06-22 13:43:10|10188|10182|10177|10170|10188|10182|10177|10166|1896
1624369400000|2021-06-22 13:43:20|10178||10183||10183||10177||1220
1624369410000|2021-06-22 13:43:30|10182|10176|10177|10168|10182|10176|10177|10168|750
1624369420000|2021-06-22 13:43:40|10183|10169|10183|10168|10183|10171|10183|10168|700
1624369430000|2021-06-22 13:43:50|10182|10164|10172|10164|10182|10164|10172|10164|100
1624369440000|2021-06-22 13:44:00|10171|10158|10171|10162|10172|10164|10167|10157|900
1624369450000|2021-06-22 13:44:10|10178|10163|10183|10170|10183|10171|10178|10163|1200
1624369460000|2021-06-22 13:44:20||10171||10170||10171||10170|0
1624369470000|2021-06-22 13:44:30|10182|10164|10173|10164|10182|10164|10173|10164|1200
1624369480000|2021-06-22 13:44:40|10179|10165|10180|10167|10183|10170|10179|10163|100
1624369490000|2021-06-22 13:44:50|10179||10177||10179||10177||300
1624369500000|2021-06-22 13:45:00|10180|10168|10187|10178|10187|10178|10180|10168|1373
1624369510000|2021-06-22 13:45:10|10194|10179|10208|10187|10210|10190|10194|10179|1610
1624369520000|2021-06-22 13:45:20|10207|10188|10202|10186|10208|10188|10193|10186|1129
1624369530000|2021-06-22 13:45:30|10201||10201||10201||10200||993
1624369540000|2021-06-22 13:45:40|10200|10178|10195|10178|10201|10178|10193|10178|1400
1624369550000|2021-06-22 13:45:50|10194||10194||10195||10194||200
1624369560000|2021-06-22 13:46:00|10193|10179|10204|10188|10205|10188|10193|10179|1230
1624369570000|2021-06-22 13:46:10|10205|10189|10205|10191|10205|10192|10200|10189|897
1624369580000|2021-06-22 13:46:20|10203|10192|10186|10174|10203|10198|10186|10174|2420
1624369590000|2021-06-22 13:46:30|10185|10173|10173|10163|10185|10173|10173|10163|500
1624369600000|2021-06-22 13:46:40|10171|10148|10165|10153|10173|10163|10165|10148|1500
1624369610000|2021-06-22 13:46:50|10164|10151|10150|10130|10164|10151|10141|10130|1604
1624369620000|2021-06-22 13:47:00|10151|10133|10160|10150|10165|10151|10150|10133|1573
1624369630000|2021-06-22 13:47:10|10161|10151|10170|10154|10177|10159|10160|10150|100
1624369640000|2021-06-22 13:47:20|10171|10155|10170|10154|10172|10155|10170|10154|230
1624369650000|2021-06-22 13:47:30||10155||10154||10155||10154|100
1624369660000|2021-06-22 13:47:40|10169|10139|10161|10139|10169|10140|10159|10139|500
1624369670000|2021-06-22 13:47:50|10150|10138|10153|10124|10161|10139|10149|10124|600
1624369680000|2021-06-22 13:48:00|10152|10130|10150|10124|10152|10130|10150|10124|0
1624369690000|2021-06-22 13:48:10|10145|10125|10150|10124|10150|10125|10145|10124|0
1624369700000|2021-06-22 13:48:20|10149|10125|10139|10124|10149|10127|10139|10124|232
1624369710000|2021-06-22 13:48:30|10138|10120|10110|10100|10138|10120|10110|10095|1500
1624369720000|2021-06-22 13:48:40|10109|10099|10102|10090|10110|10099|10099|10090|200
1624369730000|2021-06-22 13:48:50|10101|10081|10099|10081|10101|10090|10099|10076|1300
1624369740000|2021-06-22 13:49:00|10098|10082|10098|10082|10099|10082|10098|10081|200
1624369750000|2021-06-22 13:49:10|10097|10083|10122|10106|10122|10106|10097|10082|1762
1624369760000|2021-06-22 13:49:20|10121|10103|10106|10087|10121|10103|10103|10087|500
1624369770000|2021-06-22 13:49:30|10108|10089|10126|10105|10127|10106|10099|10089|2532
1624369780000|2021-06-22 13:49:40|10127|10106|10127|10105|10127|10106|10125|10105|2000
1624369790000|2021-06-22 13:49:50|10125|10106|10125|10105|10127|10106|10124|10105|200
1624369800000|2021-06-22 13:50:00|10120|10104|10115|10104|10120|10104|10115|10104|130
1624369810000|2021-06-22 13:50:10|10113|10105|10120|10110|10120|10112|10113|10104|4053
1624369820000|2021-06-22 13:50:20|||||||||100
1624369830000|2021-06-22 13:50:30|10119|10111|10141|10113|10141|10117|10119|10110|1078
1624369840000|2021-06-22 13:50:40|10140|10117|10140|10122|10140|10122|10139|10117|700
1624369850000|2021-06-22 13:50:50|10139|10121|10127|10110|10140|10122|10118|10110|3187
1624369860000|2021-06-22 13:51:00|10126|10111|10127|10110|10127|10111|10126|10110|300
1624369870000|2021-06-22 13:51:10|10126|10111|10122|10109|10127|10111|10122|10109|100
1624369880000|2021-06-22 13:51:20|10119|10108|10110|10103|10119|10108|10110|10103|700
1624369890000|2021-06-22 13:51:30|10109|10102|10090|10073|10109|10102|10088|10068|2258
1624369900000|2021-06-22 13:51:40|10113|10074|10087|10079|10113|10090|10083|10073|1287
1624369910000|2021-06-22 13:51:50|10086|10078|10086|10067|10086|10078|10086|10067|0
1624369920000|2021-06-22 13:52:00|10085|10068|10081|10070|10085|10074|10079|10067|2539
1624369930000|2021-06-22 13:52:10|10082|10071|10095|10081|10098|10086|10082|10071|2680
1624369940000|2021-06-22 13:52:20|10094|10080|10086|10068|10095|10081|10083|10068|1400
1624369950000|2021-06-22 13:52:30|10085||10085||10086||10084||0
1624369960000|2021-06-22 13:52:40|10084|10069|10085|10068|10085|10069|10083|10068|660
1624369970000|2021-06-22 13:52:50|10084|10069|10081|10069|10085|10069|10081|10068|2906
1624369980000|2021-06-22 13:53:00|10071|10070|10068|10063|10081|10070|10068|10063|2000
1624369990000|2021-06-22 13:53:10|10080|10064|10106|10079|10106|10079|10068|10063|1100
1624370000000|2021-06-22 13:53:20|10105|10082|10105|10082|10106|10083|10103|10082|1154
1624370010000|2021-06-22 13:53:30|10104|10083|10104|10082|10104|10083|10103|10082|0
1624370020000|2021-06-22 13:53:40|10103|10083|10099|10083|10103|10083|10098|10083|400
1624370030000|2021-06-22 13:53:50|10098|10084|10098|10083|10099|10084|10098|10083|2300
1624370040000|2021-06-22 13:54:00|10097|10082|10096|10083|10097|10083|10091|10082|800
1624370050000|2021-06-22 13:54:10|10098|10087|10106|10095|10106|10095|10098|10083|1003
1624370060000|2021-06-22 13:54:20|||||||||300
1624370070000|2021-06-22 13:54:30|10105|10097|10106|10097|10106|10097|10105|10097|400
1624370080000|2021-06-22 13:54:40|||||||||100
1624370090000|2021-06-22 13:54:50|10110|10098|10106|10099|10116|10102|10103|10097|1019
1624370100000|2021-06-22 13:55:00|10107|10098|10113|10101|10116|10104|10107|10098|800
1624370110000|2021-06-22 13:55:10|10124|10102|10118|10102|10124|10108|10118|10102|1400
1624370120000|2021-06-22 13:55:20|10117|10103|10129|10118|10129|10120|10117|10102|950
1624370130000|2021-06-22 13:55:30|10137|10124|10137|10127|10138|10127|10136|10124|1150
1624370140000|2021-06-22 13:55:40|10136|10126|10137|10126|10137|10127|10130|10122|1461
1624370150000|2021-06-22 13:55:50|||||||||1000
1624370160000|2021-06-22 13:56:00|10142|10127|10150|10140|10150|10140|10142|10127|5586
1624370170000|2021-06-22 13:56:10|10160|10142|10163|10147|10164|10148|10159|10142|1900
1624370180000|2021-06-22 13:56:20||10148||10150||10150||10147|0
1624370190000|2021-06-22 13:56:30|10162|10151|10163|10151|10163|10151|10159|10150|0
1624370200000|2021-06-22 13:56:40|10164|10152|10172|10163|10172|10167|10164|10152|4084
1624370210000|2021-06-22 13:56:50|10171|10162|10165|10155|10172|10162|10165|10154|1016
1624370220000|2021-06-22 13:57:00|10164|10156|10164|10156|10165|10156|10162|10155|100
1624370230000|2021-06-22 13:57:10|10163|10155|10152|10142|10163|10160|10152|10142|830
1624370240000|2021-06-22 13:57:20|10150|10143|10159|10144|10159|10144|10148|10143|1400
1624370250000|2021-06-22 13:57:30|10158|10145|10158|10146|10159|10146|10158|10145|100
1624370260000|2021-06-22 13:57:40|10156|10139|10158|10139|10158|10139|10152|10139|500
1624370270000|2021-06-22 13:57:50|10157|10140|10151|10129|10158|10140|10141|10129|300
1624370280000|2021-06-22 13:58:00||10130||10130||10130||10129|100
1624370290000|2021-06-22 13:58:10|10150|10131|10150|10130|10150|10131|10150|10130|400
1624370300000|2021-06-22 13:58:20||10131||10130||10131||10130|200
1624370310000|2021-06-22 13:58:30|10149|10131|10148|10131|10150|10132|10146|10130|350
1624370320000|2021-06-22 13:58:40|10146|10132|10146|10132|10148|10132|10145|10132|100
1624370330000|2021-06-22 13:58:50|10145|10131|10137|10123|10145|10131|10136|10123|500
1624370340000|2021-06-22 13:59:00|10136||10137||10137||10134||100
1624370350000|2021-06-22 13:59:10|10136|10117|10130|10117|10137|10117|10129|10117|100
1624370360000|2021-06-22 13:59:20|10129||10130||10130||10128||0
1624370370000|2021-06-22 13:59:30|10129|10112|10122|10111|10129|10112|10122|10111|100
1624370380000|2021-06-22 13:59:40|10121|10112|10121|10112|10121|10115|10121|10111|100
1624370390000|2021-06-22 13:59:50|10130|10111|10130|10113|10130|10117|10127|10111|252
1624370400000|2021-06-22 14:00:00|10128|10114|10113|10108|10128|10114|10113|10108|1094
1624370410000|2021-06-22 14:00:10|10115|10111|10118|10106|10127|10113|10113|10106|451
1624370420000|2021-06-22 14:00:20|10117|10104|10104|10084|10117|10104|10100|10082|1267
1624370430000|2021-06-22 14:00:30|10103|10085|10102|10084|10104|10085|10101|10084|3766
1624370440000|2021-06-22 14:00:40|10100|10082|10096|10073|10100|10082|10084|10070|2210
1624370450000|2021-06-22 14:00:50|10095|10074|10095|10073|10096|10074|10094|10073|100
1624370460000|2021-06-22 14:01:00||10074||10081||10082||10073|200
1624370470000|2021-06-22 14:01:10|10094||10094||10095||10094||200
1624370480000|2021-06-22 14:01:20|10093|10082|10111|10094|10111|10095|10092|10082|2343
1624370490000|2021-06-22 14:01:30|10128|10102|10129|10108|10136|10108|10122|10094|1400
1624370500000|2021-06-22 14:01:40|10128|10109|10126|10110|10128|10110|10126|10109|200
1624370510000|2021-06-22 14:01:50|10125|10111|10124|10112|10125|10112|10117|10110|125
1624370520000|2021-06-22 14:02:00|10137|10115|10155|10131|10155|10131|10136|10115|1513
1624370530000|2021-06-22 14:02:10|10154|10132|10167|10153|10170|10154|10154|10131|1690
1624370540000|2021-06-22 14:02:20||10154||10155||10155||10154|0
1624370550000|2021-06-22 14:02:30|10164|10156|10167|10155|10167|10159|10161|10153|1916
1624370560000|2021-06-22 14:02:40|10170|10158|10188|10175|10189|10179|10170|10158|1500
1624370570000|2021-06-22 14:02:50|10189|10186|10172|10168|10192|10186|10172|10168|8501
1624370580000|2021-06-22 14:03:00|10175|10169|10180|10168|10190|10175|10175|10168|1000
1624370590000|2021-06-22 14:03:10|||||||||200
1624370600000|2021-06-22 14:03:20|10179|10163|10177|10167|10179|10167|10169|10163|847
1624370610000|2021-06-22 14:03:30|10178|10168|10173|10163|10180|10169|10171|10163|600
1624370620000|2021-06-22 14:03:40|10172|10162|10141|10119|10172|10162|10138|10119|1404
1624370630000|2021-06-22 14:03:50|10140|10113|10140|10119|10148|10120|10124|10113|700
1624370640000|2021-06-22 14:04:00|10139|10120|10139|10119|10148|10120|10139|10119|100
1624370650000|2021-06-22 14:04:10|10140|10120|10147|10132|10148|10134|10139|10119|780
1624370660000|2021-06-22 14:04:20|10146|10133|10147|10132|10147|10133|10146|10132|500
1624370670000|2021-06-22 14:04:30||10133||10132||10133||10132|0
1624370680000|2021-06-22 14:04:40|10146|10133|10146|10132|10146|10133|10146|10132|425
1624370690000|2021-06-22 14:04:50|10147|10133|10159|10144|10161|10145|10147|10133|400
1624370700000|2021-06-22 14:05:00|10158||10157||10159||10157||100
1624370710000|2021-06-22 14:05:10|10158|10145|10161|10143|10165|10155|10156|10143|1888
1624370720000|2021-06-22 14:05:20|10163||10161||10164||10161||200
1624370730000|2021-06-22 14:05:30|10160|10144|10170|10149|10173|10153|10160|10144|1100
1624370740000|2021-06-22 14:05:40|10169|10150|10169|10151|10170|10151|10168|10149|100
1624370750000|2021-06-22 14:05:50||10152||10151||10152||10151|200
1624370760000|2021-06-22 14:06:00|10170|10152|10176|10163|10176|10163|10170|10152|300
1624370770000|2021-06-22 14:06:10|10175|10162|10162|10153|10175|10162|10162|10153|764
1624370780000|2021-06-22 14:06:20|10166|10154|10172|10153|10174|10161|10166|10153|1300
1624370790000|2021-06-22 14:06:30|10169|10154|10169|10155|10169|10156|10169|10154|0
1624370800000|2021-06-22 14:06:40||10156||10155||10156||10155|0
1624370810000|2021-06-22 14:06:50|10168|10156|10163|10152|10168|10156|10161|10152|100
1624370820000|2021-06-22 14:07:00|10168|10153|10168|10154|10169|10154|10167|10152|0
1624370840000|2021-06-22 14:07:20||10155||10155||10155||10155|150
1624370850000|2021-06-22 14:07:30|10173|10157|10167|10156|10173|10168|10167|10155|1056
1624370860000|2021-06-22 14:07:40|10166|10162|10178|10168|10178|10168|10166|10162|1058
1624370870000|2021-06-22 14:07:50|10179|10169|10187|10179|10191|10181|10179|10168|6887
1624370880000|2021-06-22 14:08:00|10183|10181|10183|10175|10183|10181|10183|10175|300
1624370890000|2021-06-22 14:08:10|10182|10172|10181|10174|10182|10174|10179|10172|300
1624370900000|2021-06-22 14:08:20|10180|10172|10180|10172|10180|10172|10180|10172|650
1624370910000|2021-06-22 14:08:30|10177|10175|10170|10161|10178|10175|10168|10161|1040
1624370920000|2021-06-22 14:08:40|10169||10169||10169||10169||100
1624370930000|2021-06-22 14:08:50|10168|10154|10166|10154|10168|10154|10164|10154|500
1624370940000|2021-06-22 14:09:00|10169|10157|10165|10154|10179|10164|10164|10152|3354
1624370950000|2021-06-22 14:09:10|10167|10155|10159|10139|10167|10155|10152|10139|1000
1624370960000|2021-06-22 14:09:20|10158|10134|10147|10128|10158|10134|10146|10127|701
1624370970000|2021-06-22 14:09:30|10146|10127|10145|10127|10146|10128|10144|10127|0
1624370980000|2021-06-22 14:09:40|10142|10128|10135|10110|10142|10128|10134|10110|600
1624370990000|2021-06-22 14:09:50|10134|10111|10135|10117|10135|10126|10129|10110|1500
1624371000000|2021-06-22 14:10:00|10134|10121|10126|10117|10135|10123|10126|10115|1100
1624371010000|2021-06-22 14:10:10|10125|10118|10118|10113|10125|10119|10118|10112|700
1624371020000|2021-06-22 14:10:20|10121|10114|10141|10125|10147|10126|10118|10114|1500
1624371030000|2021-06-22 14:10:30|10142|10126|10140|10125|10142|10126|10140|10125|300
1624371040000|2021-06-22 14:10:40|10130|10126|10140|10127|10140|10127|10130|10126|1300
1624371050000|2021-06-22 14:10:50|10139||10139||10139||10139||100
1624371060000|2021-06-22 14:11:00|10138||10137||10138||10137||102
1624371070000|2021-06-22 14:11:10|10135|10126|10125|10115|10135|10126|10125|10115|500
1624371080000|2021-06-22 14:11:20|10124|10104|10121|10104|10124|10110|10121|10104|200
1624371090000|2021-06-22 14:11:30|10120|10105|10120|10104|10121|10110|10120|10104|100
1624371100000|2021-06-22 14:11:40|10119|10093|10105|10090|10119|10093|10104|10090|500
1624371110000|2021-06-22 14:11:50|10104|10091|10119|10094|10120|10095|10101|10090|600
1624371120000|2021-06-22 14:12:00|10118|10095|10119|10097|10119|10098|10114|10094|300
1624371130000|2021-06-22 14:12:10|10114|10098|10119|10097|10119|10098|10114|10097|200
1624371140000|2021-06-22 14:12:20|10118|10098|10124|10108|10125|10118|10118|10098|400
1624371150000|2021-06-22 14:12:30|10123|10107|10124|10108|10124|10109|10123|10107|0
1624371160000|2021-06-22 14:12:40|10123|10109|10122|10109|10123|10109|10122|10109|300
1624371170000|2021-06-22 14:12:50|10128|10110|10127|10117|10133|10117|10127|10110|700
1624371180000|2021-06-22 14:13:00|10132|10119|10143|10130|10143|10131|10132|10119|3109
1624371190000|2021-06-22 14:13:10|10145|10131|10152|10138|10152|10139|10145|10131|500
1624371200000|2021-06-22 14:13:20|10151|10137|10152|10138|10152|10138|10151|10137|600
1624371210000|2021-06-22 14:13:30|10150|10137|10135|10123|10150|10138|10128|10122|701
1624371220000|2021-06-22 14:13:40|10136|10122|10130|10122|10136|10123|10130|10122|200
1624371230000|2021-06-22 14:13:50|10129|10123|10130|10118|10130|10123|10128|10117|200
1624371240000|2021-06-22 14:14:00|10136|10119|10135|10124|10136|10127|10130|10119|800
1624371250000|2021-06-22 14:14:10|10132|10125|10135|10125|10135|10125|10132|10125|300
1624371260000|2021-06-22 14:14:20|10146|10129|10144|10131|10146|10131|10144|10129|1148
1624371270000|2021-06-22 14:14:30|||||||||2000
1624371280000|2021-06-22 14:14:40|10142||10142||10143||10138||735
1624371290000|2021-06-22 14:14:50|10141|10132|10143|10134|10144|10135|10141|10132|600
1624371300000|2021-06-22 14:15:00|10144|10136|10148|10137|10159|10144|10143|10136|1100
1624371310000|2021-06-22 14:15:10|||||||||102
1624371320000|2021-06-22 14:15:20|||||||||400
1624371330000|2021-06-22 14:15:30|10147||10147||10147||10147||207
1624371340000|2021-06-22 14:15:40|10146||10147||10147||10142||100
1624371350000|2021-06-22 14:15:50|10155|10138|10158|10144|10158|10144|10155|10137|400
1624371360000|2021-06-22 14:16:00|10155|10151|10158|10151|10158|10151|10155|10151|407
1624371370000|2021-06-22 14:16:10|10155|10147|10157|10147|10158|10147|10155|10147|300
1624371380000|2021-06-22 14:16:20|10158|10148|10170|10157|10175|10157|10158|10147|1200
1624371390000|2021-06-22 14:16:30|10169||10170||10170||10169||100
1624371400000|2021-06-22 14:16:40|10175|10158|10185|10174|10185|10174|10175|10158|600
1624371410000|2021-06-22 14:16:50|10186|10175|10190|10179|10190|10179|10186|10174|2342
1624371420000|2021-06-22 14:17:00|10189|10180|10189|10180|10189|10180|10189|10180|400
1624371430000|2021-06-22 14:17:10|10181|10178|10181|10173|10181|10178|10175|10172|2537
1624371440000|2021-06-22 14:17:20|10189|10174|10182|10174|10189|10177|10182|10174|300
1624371450000|2021-06-22 14:17:30|10183|10175|10189|10178|10189|10178|10183|10175|355
1624371460000|2021-06-22 14:17:40|10188|10174|10177|10166|10189|10177|10168|10165|1650
1624371470000|2021-06-22 14:17:50|10176|10167|10170|10155|10176|10167|10170|10155|400
1624371480000|2021-06-22 14:18:00|10169|10156|10170|10156|10170|10158|10163|10155|100
1624371490000|2021-06-22 14:18:10|10169||10170||10170||10169||300
1624371500000|2021-06-22 14:18:20|10180|10157|10184|10158|10184|10159|10170|10157|600
1624371510000|2021-06-22 14:18:30|10183|10159|10184|10159|10184|10159|10182|10159|100
1624371520000|2021-06-22 14:18:40|10183|10160|10174|10159|10183|10160|10174|10159|245
1624371530000|2021-06-22 14:18:50||10160||10161||10161||10159|249
1624371540000|2021-06-22 14:19:00|10184|10160|10183|10172|10184|10172|10183|10160|751
1624371550000|2021-06-22 14:19:10||10173||10174||10174||10173|100
1624371560000|2021-06-22 14:19:20|10182||10182||10183||10182||350
1624371570000|2021-06-22 14:19:30|10178|10175|10188|10177|10189|10177|10178|10173|2600
1624371580000|2021-06-22 14:19:40|10187|10178|10176|10169|10187|10178|10176|10169|800
1624371590000|2021-06-22 14:19:50|10170|10166|10180|10166|10187|10168|10169|10166|300
1624371600000|2021-06-22 14:20:00|||||||||150
1624371610000|2021-06-22 14:20:10|10179||10177||10180||10177||0
1624371620000|2021-06-22 14:20:20|10173||10173||10173||10173||100
1624371630000|2021-06-22 14:20:30|10178|10167|10180|10171|10181|10172|10178|10167|1600
1624371640000|2021-06-22 14:20:40|10179|10168|10165|10157|10179|10168|10165|10156|976
1624371650000|2021-06-22 14:20:50|10164|10156|10160|10147|10164|10156|10160|10147|2141
1624371660000|2021-06-22 14:21:00|10165|10148|10163|10152|10165|10155|10163|10148|800
1624371670000|2021-06-22 14:21:10|10162|10149|10167|10156|10168|10158|10161|10149|1150
1624371680000|2021-06-22 14:21:20|10178|10157|10174|10163|10178|10163|10174|10157|900
1624371690000|2021-06-22 14:21:30||10162||10162||10163||10162|0
1624371700000|2021-06-22 14:21:40||10163||10163||10163||10163|100
1624371720000|2021-06-22 14:22:00|||||||||400
1624371730000|2021-06-22 14:22:10|10173|10168|10174|10168|10174|10168|10173|10168|0
1624371740000|2021-06-22 14:22:20|||||||||100
1624371750000|2021-06-22 14:22:30|10173|10170|10181|10172|10181|10172|10173|10168|1100
1624371760000|2021-06-22 14:22:40|10180|10175|10180|10172|10180|10175|10180|10172|682
1624371770000|2021-06-22 14:22:50|10179|10171|10173|10156|10179|10171|10169|10156|900
1624371780000|2021-06-22 14:23:00|10170|10157|10164|10156|10173|10157|10164|10156|300
1624371790000|2021-06-22 14:23:10|10163|10149|10161|10149|10163|10149|10161|10149|200
1624371800000|2021-06-22 14:23:20|10170|10152|10173|10156|10173|10158|10169|10152|1277
1624371810000|2021-06-22 14:23:30|10169|10157|10170|10157|10173|10158|10169|10157|200
1624371820000|2021-06-22 14:23:40|10164|10156|10168|10149|10170|10156|10162|10149|300
1624371830000|2021-06-22 14:23:50|10161||10160||10161||10160||395
1624371840000|2021-06-22 14:24:00|10159|10148|10154|10143|10159|10148|10154|10141|400
1624371850000|2021-06-22 14:24:10|10153|10146|10155|10149|10157|10151|10150|10135|3831
1624371860000|2021-06-22 14:24:20|10153|10145|10147|10139|10157|10147|10147|10136|1300
1624371870000|2021-06-22 14:24:30|10146|10136|10143|10132|10146|10136|10143|10128|1350
1624371880000|2021-06-22 14:24:40||10133||10133||10133||10132|300
1624371890000|2021-06-22 14:24:50|10142|10132|10135|10121|10142|10133|10135|10121|404
1624371900000|2021-06-22 14:25:00|10134||10132||10134||10131||200
1624371910000|2021-06-22 14:25:10|10131|10112|10131|10118|10131|10118|10120|10110|1132
1624371920000|2021-06-22 14:25:20|10128||10128||10128||10128||0
1624371930000|2021-06-22 14:25:30|10127|10119|10136|10124|10137|10127|10127|10119|200
1624371940000|2021-06-22 14:25:40|10137|10127|10133|10127|10137|10127|10133|10124|100
1624371950000|2021-06-22 14:25:50|10134|10128|10139|10132|10146|10137|10134|10128|1575
1624371960000|2021-06-22 14:26:00|||||||||100
1624371970000|2021-06-22 14:26:10|10138|10130|10126|10120|10138|10130|10126|10120|600
1624371980000|2021-06-22 14:26:20|10125|10118|10132|10123|10132|10123|10118|10114|1700
1624371990000|2021-06-22 14:26:30|10131|10119|10129|10114|10131|10119|10129|10114|100
1624372000000|2021-06-22 14:26:40|10128||10127||10128||10127||200
1624372010000|2021-06-22 14:26:50|10126||10123||10126||10123||0
1624372020000|2021-06-22 14:27:00|10122|10116|10130|10121|10131|10125|10122|10114|2000
1624372030000|2021-06-22 14:27:10|10136|10123|10149|10132|10149|10132|10136|10116|400
1624372040000|2021-06-22 14:27:20|10148|10133|10149|10134|10149|10134|10148|10132|300
1624372050000|2021-06-22 14:27:30|10148|10135|10149|10135|10149|10136|10148|10135|900
1624372060000|2021-06-22 14:27:40|10148|10136|10147|10136|10148|10136|10147|10135|200
1624372070000|2021-06-22 14:27:50|10142|10137|10147|10136|10147|10139|10141|10136|500
1624372080000|2021-06-22 14:28:00||10137||10137||10138||10136|1000
1624372090000|2021-06-22 14:28:10|10156|10138|10144|10137|10157|10145|10138|10137|1800
1624372100000|2021-06-22 14:28:20|10149|10140|10152|10141|10152|10141|10149|10137|373
1624372110000|2021-06-22 14:28:30|10149|10140|10149|10140|10152|10141|10146|10140|300
1624372120000|2021-06-22 14:28:40||10141||10141||10141||10140|0
1624372130000|2021-06-22 14:28:50|10148|10140|10142|10134|10148|10140|10142|10134|318
1624372140000|2021-06-22 14:29:00|10139|10130|10139|10130|10139|10130|10139|10130|300
1624372150000|2021-06-22 14:29:10|10147|10135|10133|10126|10147|10135|10133|10126|1300
1624372160000|2021-06-22 14:29:20|10141|10127|10141|10134|10141|10134|10133|10127|3200
1624372170000|2021-06-22 14:29:30|10140|10135|10141|10135|10141|10135|10140|10134|139
1624372180000|2021-06-22 14:29:40|10148|10136|10150|10139|10150|10142|10148|10135|900
1624372190000|2021-06-22 14:29:50|||||||||1900
1624372200000|2021-06-22 14:30:00|10149|10138|10145|10130|10149|10138|10133|10130|600
1624372210000|2021-06-22 14:30:10|10144||10143||10145||10139||0
1624372220000|2021-06-22 14:30:20|10142|10131|10138|10130|10143|10131|10137|10130|1200
1624372230000|2021-06-22 14:30:30|||||||||100
1624372240000|2021-06-22 14:30:40|10147|10132|10147|10137|10147|10137|10138|10132|1300
1624372250000|2021-06-22 14:30:50|10146|10136|10145|10130|10147|10138|10141|10130|500
1624372260000|2021-06-22 14:31:00|10144|10131|10145|10132|10145|10132|10144|10131|100
1624372270000|2021-06-22 14:31:10|10144||10144||10144||10144||200
1624372280000|2021-06-22 14:31:20|10145|10133|10150|10139|10155|10139|10145|10133|300
1624372290000|2021-06-22 14:31:30|10155|10140|10154|10147|10155|10147|10154|10140|1200
1624372300000|2021-06-22 14:31:40|10158|10152|10158|10147|10158|10152|10158|10147|900
1624372310000|2021-06-22 14:31:50|10157||10157||10158||10156||500
1624372320000|2021-06-22 14:32:00|10156|10148|10166|10159|10168|10159|10156|10148|1910
1624372330000|2021-06-22 14:32:10|10167|10160|10169|10161|10173|10165|10166|10159|1200
1624372340000|2021-06-22 14:32:20|10168|10160|10166|10155|10168|10160|10162|10154|2764
1624372350000|2021-06-22 14:32:30|10165||10165||10165||10165||0
1624372360000|2021-06-22 14:32:40|10164||10163||10165||10163||0
1624372370000|2021-06-22 14:32:50|10164|10156|10159|10148|10164|10156|10158|10148|900
1624372380000|2021-06-22 14:33:00|10154|10144|10138|10125|10154|10144|10138|10125|700
1624372390000|2021-06-22 14:33:10|10137|10131|10134|10127|10138|10131|10134|10123|300
1624372400000|2021-06-22 14:33:20|10135|10132|10145|10132|10145|10140|10134|10130|800
1624372410000|2021-06-22 14:33:30|10144|10135|10143|10130|10145|10135|10139|10127|200
1624372420000|2021-06-22 14:33:40|10144|10131|10143|10133|10144|10135|10143|10131|300
1624372430000|2021-06-22 14:33:50|||||||||200
1624372440000|2021-06-22 14:34:00|10138|10134|10142|10132|10143|10134|10138|10131|318
1624372450000|2021-06-22 14:34:10|10139|10133|10142|10124|10142|10134|10134|10122|2031
1624372460000|2021-06-22 14:34:20|10138|10125|10138|10124|10142|10125|10138|10124|300
1624372470000|2021-06-22 14:34:30|10137|10125|10135|10127|10137|10127|10135|10125|100
1624372480000|2021-06-22 14:34:40|10131|10126|10128|10121|10131|10126|10127|10121|1200
1624372490000|2021-06-22 14:34:50|10135|10122|10135|10127|10135|10127|10131|10122|1107
1624372500000|2021-06-22 14:35:00|10134||10133||10134||10133||0
1624372510000|2021-06-22 14:35:10|||||||||700
1624372520000|2021-06-22 14:35:20|10135|10133|10141|10132|10141|10133|10135|10128|700
1624372530000|2021-06-22 14:35:30|10148|10135|10156|10143|10156|10144|10139|10132|932
1624372540000|2021-06-22 14:35:40||10144||10145||10145||10144|0
1624372550000|2021-06-22 14:35:50|10152|10146|10148|10139|10156|10146|10148|10139|505
1624372560000|2021-06-22 14:36:00|10147|10133|10144|10133|10147|10133|10144|10133|100
1624372570000|2021-06-22 14:36:10|10140|10134|10156|10141|10156|10141|10140|10134|200
1624372580000|2021-06-22 14:36:20|10152||10152||10152||10152||0
1624372590000|2021-06-22 14:36:30|||||||||200
1624372600000|2021-06-22 14:36:40|10151||10150||10151||10150||100
1624372610000|2021-06-22 14:36:50||10142||10143||10143||10142|497
1624372620000|2021-06-22 14:37:00|||||||||200
1624372630000|2021-06-22 14:37:10|10147|10142|10154|10148|10154|10148|10146|10139|1045
1624372640000|2021-06-22 14:37:20|10149|10147|10154|10146|10154|10147|10148|10146|400
1624372650000|2021-06-22 14:37:30|||||||||100
1624372660000|2021-06-22 14:37:40|10153|10147|10153|10147|10154|10147|10153|10147|100
1624372670000|2021-06-22 14:37:50|10152|10143|10153|10143|10153|10143|10152|10143|100
1624372680000|2021-06-22 14:38:00|10152|10142|10145|10137|10152|10142|10145|10137|808
1624372690000|2021-06-22 14:38:10|10141|10133|10141|10133|10141|10133|10141|10133|600
1624372700000|2021-06-22 14:38:20|10143||10139||10145||10139||138
1624372710000|2021-06-22 14:38:30|10140||10138||10140||10138||0
1624372720000|2021-06-22 14:38:40|||||||||600
1624372730000|2021-06-22 14:38:50|10143|10134|10152|10139|10152|10142|10138|10134|600
1624372740000|2021-06-22 14:39:00|10149||10152||10152||10149||100
1624372750000|2021-06-22 14:39:10|10151|10140|10152|10142|10152|10142|10151|10140|0
1624372760000|2021-06-22 14:39:20|10156|10145|10156|10143|10156|10148|10156|10142|300
1624372770000|2021-06-22 14:39:30|10155|10138|10143|10133|10155|10138|10143|10133|500
1624372780000|2021-06-22 14:39:40|||||||||110
1624372790000|2021-06-22 14:39:50||10134||10134||10134||10133|0
1624372800000|2021-06-22 14:40:00|10138|10133|10138|10127|10138|10133|10127|10124|2004
1624372810000|2021-06-22 14:40:10||10126||10126||10126||10126|0
1624372820000|2021-06-22 14:40:20|10146|10127|10144|10134|10147|10134|10143|10127|510
1624372830000|2021-06-22 14:40:30|10143||10143||10144||10143||1900
1624372840000|2021-06-22 14:40:40||10135||10135||10135||10135|100
1624372850000|2021-06-22 14:40:50|10142|10136|10141|10133|10143|10137|10133|10132|503
1624372860000|2021-06-22 14:41:00|10140|10131|10136|10131|10140|10131|10133|10131|1500
1624372870000|2021-06-22 14:41:10|10135|10128|10134|10128|10136|10128|10134|10128|560
1624372880000|2021-06-22 14:41:20|10133|10129|10135|10129|10143|10132|10132|10128|400
1624372890000|2021-06-22 14:41:30|10134|10127|10129|10117|10134|10127|10124|10117|400
1624372900000|2021-06-22 14:41:40|10124|10116|10118|10113|10124|10116|10115|10113|3231
1624372910000|2021-06-22 14:41:50|10117|10114|10126|10117|10126|10120|10117|10113|700
1624372920000|2021-06-22 14:42:00|10122|10114|10119|10108|10122|10115|10115|10108|667
1624372930000|2021-06-22 14:42:10|10118|10107|10112|10101|10119|10107|10112|10100|1043
1624372940000|2021-06-22 14:42:20|10110|10100|10099|10088|10110|10101|10098|10088|1449
1624372950000|2021-06-22 14:42:30|10098|10092|10099|10092|10099|10092|10098|10088|2350
1624372960000|2021-06-22 14:42:40|10093|10091|10105|10098|10106|10098|10093|10088|2229
1624372970000|2021-06-22 14:42:50|10114|10099|10114|10108|10114|10108|10105|10099|500
1624372980000|2021-06-22 14:43:00|10111|10107|10114|10105|10114|10109|10107|10103|1886
1624372990000|2021-06-22 14:43:10|10111||10111||10111||10111||0
1624373000000|2021-06-22 14:43:20|10114|10106|10123|10114|10124|10116|10114|10106|1500
1624373010000|2021-06-22 14:43:30|10121||10121||10121||10121||600
1624373020000|2021-06-22 14:43:40|10120|10111|10115|10108|10120|10111|10115|10108|100
1624373030000|2021-06-22 14:43:50|10114|10106|10110|10105|10114|10106|10110|10105|300
1624373040000|2021-06-22 14:44:00|10109|10103|10108|10103|10110|10103|10108|10103|300
1624373050000|2021-06-22 14:44:10|10107|10100|10104|10099|10107|10102|10104|10099|300
1624373060000|2021-06-22 14:44:20|10105|10100|10112|10101|10117|10107|10104|10100|1100
1624373070000|2021-06-22 14:44:30|10111||10111||10111||10111||0
1624373080000|2021-06-22 14:44:40|||||||||197
1624373100000|2021-06-22 14:45:00|10110|10100|10095|10083|10110|10100|10095|10083|908
1624373110000|2021-06-22 14:45:10|10089|10087|10092|10083|10095|10089|10089|10083|828
1624373120000|2021-06-22 14:45:20|10091|10078|10085|10076|10091|10078|10083|10072|1161
1624373130000|2021-06-22 14:45:30|10095|10074|10091|10081|10095|10085|10091|10074|1100
1624373150000|2021-06-22 14:45:50|||||||||200
1624373160000|2021-06-22 14:46:00|||||||||200
1624373170000|2021-06-22 14:46:10|10094|10083|10090|10084|10095|10088|10086|10083|969
1624373180000|2021-06-22 14:46:20|10095|10085|10093|10085|10095|10086|10090|10084|705
1624373190000|2021-06-22 14:46:30||10086||10086||10086||10085|250
1624373200000|2021-06-22 14:46:40|10092|10087|10092|10087|10092|10087|10092|10086|600
1624373210000|2021-06-22 14:46:50|10091|10086|10090|10083|10092|10086|10084|10083|1193
1624373220000|2021-06-22 14:47:00|||||||||2100
1624373230000|2021-06-22 14:47:10|10096|10084|10096|10090|10096|10090|10096|10084|200
1624373240000|2021-06-22 14:47:20|||||||||3200
1624373250000|2021-06-22 14:47:30|10103|10092|10108|10099|10114|10100|10103|10092|400
1624373260000|2021-06-22 14:47:40|10107|10100|10108|10100|10109|10101|10107|10099|1900
1624373270000|2021-06-22 14:47:50|||||||||1000
1624373280000|2021-06-22 14:48:00|10107|10101|10108|10098|10108|10101|10101|10096|520
1624373290000|2021-06-22 14:48:10|10107|10096|10107|10096|10108|10097|10104|10095|2500
1624373300000|2021-06-22 14:48:20|10106|10097|10121|10108|10121|10109|10105|10097|2400
1624373310000|2021-06-22 14:48:30|10127|10109|10127|10110|10127|10116|10121|10108|1000
1624373320000|2021-06-22 14:48:40|10126|10111|10126|10113|10127|10116|10125|10111|400
1624373330000|2021-06-22 14:48:50|10131|10116|10129|10118|10131|10118|10129|10116|3400
1624373340000|2021-06-22 14:49:00|10128|10117|10136|10126|10136|10126|10125|10116|1202
1624373350000|2021-06-22 14:49:10|10139|10129|10147|10137|10147|10137|10139|10129|400
1624373360000|2021-06-22 14:49:20|10151|10138|10147|10137|10156|10141|10146|10137|2576
1624373370000|2021-06-22 14:49:30|10154|10138|10145|10139|10154|10141|10140|10137|900
1624373380000|2021-06-22 14:49:40|10153|10140|10152|10141|10160|10142|10152|10140|1522
1624373390000|2021-06-22 14:49:50|10153|10142|10153|10141|10153|10142|10153|10141|100
1624373400000|2021-06-22 14:50:00|10152|10137|10124|10114|10152|10137|10124|10108|4904
1624373410000|2021-06-22 14:50:10|10125|10117|10133|10118|10137|10123|10124|10117|300
1624373420000|2021-06-22 14:50:20|10127|10119|10133|10119|10133|10119|10127|10118|0
1624373430000|2021-06-22 14:50:30|10140|10126|10145|10119|10145|10127|10130|10118|0
1624373440000|2021-06-22 14:50:40|10144|10120|10145|10129|10145|10129|10144|10119|0
1624373450000|2021-06-22 14:50:50|10144||10145||10145||10144||0
1624373460000|2021-06-22 14:51:00|10144|10130|10145|10130|10145|10130|10144|10130|2150
1624373470000|2021-06-22 14:51:10|10144|10131|10145|10131|10145|10131|10144|10130|2000
1624373480000|2021-06-22 14:51:20||10132||10134||10134||10131|162
1624373490000|2021-06-22 14:51:30|10154|10137|10155|10142|10155|10142|10152|10136|500
1624373500000|2021-06-22 14:51:40|10154|10143|10154|10146|10154|10146|10154|10143|0
1624373510000|2021-06-22 14:51:50|10157|10147|10160|10150|10160|10150|10157|10147|446
1624373520000|2021-06-22 14:52:00|10157|10151|10168|10157|10170|10160|10157|10150|3384
1624373530000|2021-06-22 14:52:10|10165|10154|10160|10149|10165|10154|10160|10149|944
1624373540000|2021-06-22 14:52:20|10167||10160||10168||10160||100
1624373550000|2021-06-22 14:52:30|10159|10155|10158|10153|10160|10155|10158|10153|100
1624373560000|2021-06-22 14:52:40|10157|10154|10163|10150|10163|10154|10152|10135|2439
1624373570000|2021-06-22 14:52:50|10164|10151|10174|10159|10177|10164|10164|10150|2139
1624373580000|2021-06-22 14:53:00|10177|10158|10174|10158|10177|10158|10174|10158|100
1624373590000|2021-06-22 14:53:10|10177|10159|10188|10178|10189|10178|10177|10158|1060
1624373600000|2021-06-22 14:53:20|10192|10179|10200|10187|10200|10189|10192|10179|700
1624373610000|2021-06-22 14:53:30|10199|10188|10192|10181|10200|10188|10192|10181|698
1624373620000|2021-06-22 14:53:40|10193||10191||10193||10191||0
1624373630000|2021-06-22 14:53:50|10193|10188|10191|10182|10193|10188|10190|10181|0
1624373640000|2021-06-22 14:54:00|10190|10181|10189|10178|10191|10182|10187|10178|624
1624373650000|2021-06-22 14:54:10|10190||10187||10190||10187||100
1624373660000|2021-06-22 14:54:20|10186||10186||10187||10186||1000
1624373670000|2021-06-22 14:54:30|10187|10182|10195|10183|10196|10183|10186|10182|0
1624373680000|2021-06-22 14:54:40|||||||||100
1624373690000|2021-06-22 14:54:50|10194|10184|10193|10183|10195|10184|10189|10183|1200
1624373700000|2021-06-22 14:55:00|10189|10180|10188|10177|10193|10180|10183|10177|1807
1624373710000|2021-06-22 14:55:10|10189|10175|10183|10174|10189|10175|10177|10169|300
1624373720000|2021-06-22 14:55:20|10182|10177|10198|10183|10200|10186|10182|10177|200
1624373730000|2021-06-22 14:55:30|10200||10196||10200||10195||0
1624373740000|2021-06-22 14:55:40|10198||10200||10200||10193||0
1624373750000|2021-06-22 14:55:50|10199|10184|10187|10177|10200|10184|10187|10177|0
1624373760000|2021-06-22 14:56:00|10186|10173|10177|10171|10186|10173|10177|10171|500
1624373770000|2021-06-22 14:56:10|10178|10172|10186|10172|10186|10175|10178|10172|200
1624373780000|2021-06-22 14:56:20|10185|10171|10186|10169|10186|10171|10178|10167|0
1624373790000|2021-06-22 14:56:30|10185|10167|10178|10169|10186|10169|10178|10167|260
1624373800000|2021-06-22 14:56:40|10177|10164|10177|10162|10178|10165|10174|10162|200
1624373810000|2021-06-22 14:56:50||10166||10166||10166||10166|0
1624373820000|2021-06-22 14:57:00|||||||||100
1624373830000|2021-06-22 14:57:10|10184|10167|10184|10170|10184|10174|10183|10167|0
1624373840000|2021-06-22 14:57:20|10183|10171|10187|10171|10192|10172|10183|10170|600
1624373850000|2021-06-22 14:57:30|10186|10174|10186|10174|10187|10174|10186|10171|0
1624373860000|2021-06-22 14:57:40|10187|10175|10186|10176|10187|10176|10186|10174|288
1624373870000|2021-06-22 14:57:50|10185|10174|10186|10174|10186|10174|10180|10174|800
1624373880000|2021-06-22 14:58:00|10185|10175|10186|10175|10186|10175|10185|10175|285
1624373890000|2021-06-22 14:58:10|10194|10178|10196|10183|10196|10183|10190|10175|400
1624373900000|2021-06-22 14:58:20||10182||10183||10183||10180|0
1624373910000|2021-06-22 14:58:30|10195||10196||10196||10195||100
1624373920000|2021-06-22 14:58:40|||||||||300
1624373940000|2021-06-22 14:59:00|10195|10182|10189|10181|10195|10182|10188|10180|501
1624373950000|2021-06-22 14:59:10|10188|10180|10188|10180|10195|10181|10187|10180|300
1624373960000|2021-06-22 14:59:20||10181||10182||10182||10180|0
1624373970000|2021-06-22 14:59:30|10193|10181|10186|10177|10193|10181|10181|10177|1244
1624373980000|2021-06-22 14:59:40|10189|10178|10185|10178|10189|10178|10185|10177|500
1624373990000|2021-06-22 14:59:50|10184|10177|10180|10173|10185|10178|10180|10173|0
1624374000000|2021-06-22 15:00:00|10183|10175|10183|10169|10185|10175|10178|10168|200
1624374010000|2021-06-22 15:00:10||10171||10171||10172||10171|100
1624374020000|2021-06-22 15:00:20||10172||10172||10172||10172|0
1624374030000|2021-06-22 15:00:30|10182||10182||10182||10182||0
1624374040000|2021-06-22 15:00:40|10181||10177||10181||10176||400
1624374050000|2021-06-22 15:00:50|10180|10173|10179|10172|10182|10173|10177|10172|700
1624374060000|2021-06-22 15:01:00|||||||||200
1624374070000|2021-06-22 15:01:10|10188|10173|10188|10179|10188|10179|10186|10173|791
1624374080000|2021-06-22 15:01:20|10196|10180|10194|10182|10198|10185|10194|10180|200
1624374090000|2021-06-22 15:01:30|10198|10183|10179|10170|10198|10184|10179|10170|1800
1624374100000|2021-06-22 15:01:40|||||||||100
1624374110000|2021-06-22 15:01:50|10178||10178||10178||10178||0
1624374120000|2021-06-22 15:02:00|10174|10169|10167|10161|10174|10169|10167|10161|500
1624374140000|2021-06-22 15:02:20|10164|10155|10164|10155|10164|10155|10164|10155|100
1624374150000|2021-06-22 15:02:30|10163|10157|10163|10155|10163|10157|10163|10155|0
1624374160000|2021-06-22 15:02:40|10168|10157|10167|10155|10174|10159|10167|10155|401
1624374170000|2021-06-22 15:02:50||10156||10156||10156||10155|0
1624374180000|2021-06-22 15:03:00|10166|10155|10166|10155|10166|10155|10166|10155|0
1624374190000|2021-06-22 15:03:10|10165||10165||10165||10165||0
1624374200000|2021-06-22 15:03:20|10167|10156|10166|10158|10174|10165|10165|10156|701
1624374210000|2021-06-22 15:03:30|10169|10159|10174|10160|10174|10161|10166|10159|0
1624374220000|2021-06-22 15:03:40|10169||10169||10169||10169||0
1624374230000|2021-06-22 15:03:50|||||||||100
1624374250000|2021-06-22 15:04:10||10161||10161||10161||10160|500
1624374260000|2021-06-22 15:04:20|10166|10160|10153|10148|10166|10160|10153|10148|702
1624374270000|2021-06-22 15:04:30|10151|10143|10151|10143|10153|10145|10151|10143|200
1624374280000|2021-06-22 15:04:40|10148|10145|10151|10143|10151|10145|10148|10143|400
1624374290000|2021-06-22 15:04:50|10159|10147|10159|10148|10159|10148|10158|10147|200
1624374300000|2021-06-22 15:05:00|10158||10158||10159||10158||0
1624374310000|2021-06-22 15:05:10|10159||10155||10159||10155||0
1624374320000|2021-06-22 15:05:20|10154|10146|10144|10137|10154|10146|10144|10137|400
1624374330000|2021-06-22 15:05:30|10147|10138|10147|10137|10147|10138|10146|10132|100
1624374340000|2021-06-22 15:05:40|10154|10139|10153|10145|10154|10145|10153|10139|300
1624374350000|2021-06-22 15:05:50||10151||10145||10151||10145|398
1624374360000|2021-06-22 15:06:00|10151|10143|10148|10139|10151|10143|10148|10139|300
1624374380000|2021-06-22 15:06:20|10145|10142|10145|10139|10148|10142|10145|10139|300
1624374390000|2021-06-22 15:06:30|10149|10140|10152|10140|10152|10144|10149|10140|400
1624374400000|2021-06-22 15:06:40|10157|10143|10157|10148|10157|10148|10157|10140|100
1624374410000|2021-06-22 15:06:50|10165|10143|10161|10153|10165|10153|10161|10143|0
1624374420000|2021-06-22 15:07:00||10159||10154||10159||10153|200
1624374430000|2021-06-22 15:07:10|10163|10155|10163|10158|10163|10158|10163|10154|200
1624374440000|2021-06-22 15:07:20|10162|10154|10161|10154|10163|10154|10160|10154|200
1624374450000|2021-06-22 15:07:30|10160|10153|10162|10152|10162|10153|10157|10148|424
1624374460000|2021-06-22 15:07:40|10163|10153|10174|10159|10184|10170|10163|10153|500
1624374470000|2021-06-22 15:07:50|10173|10160|10173|10161|10174|10161|10173|10160|0
1624374480000|2021-06-22 15:08:00|10171|10159|10168|10155|10173|10161|10164|10155|200
1624374490000|2021-06-22 15:08:10|10169|10156|10169|10156|10170|10157|10164|10155|0
1624374500000|2021-06-22 15:08:20||10157||10156||10157||10156|0
1624374510000|2021-06-22 15:08:30|10168||10167||10168||10167||0
1624374520000|2021-06-22 15:08:40|||||||||100
1624374530000|2021-06-22 15:08:50|10161|10157|10167|10156|10167|10161|10161|10156|300
1624374540000|2021-06-22 15:09:00|10165|10160|10165|10157|10165|10163|10165|10156|1292
1624374550000|2021-06-22 15:09:10||10158||10158||10158||10158|100
1624374560000|2021-06-22 15:09:20|10164|10157|10180|10162|10180|10163|10161|10157|1413
1624374570000|2021-06-22 15:09:30|10177|10163|10175|10164|10177|10164|10175|10163|100
1624374580000|2021-06-22 15:09:40|10177||10177||10177||10175||0
1624374590000|2021-06-22 15:09:50|10175|10165|10177|10166|10177|10166|10175|10165|0
1624374600000|2021-06-22 15:10:00|10176||10177||10177||10175||100
1624374610000|2021-06-22 15:10:10|10176||10177||10177||10175||800
1624374620000|2021-06-22 15:10:20||10167||10169||10169||10167|0
1624374630000|2021-06-22 15:10:30|10176|10168|10171|10160|10177|10168|10167|10160|1439
1624374640000|2021-06-22 15:10:40|10170|10159|10168|10154|10170|10159|10168|10154|600
1624374650000|2021-06-22 15:10:50|10167|10156|10166|10156|10167|10156|10166|10154|0
1624374660000|2021-06-22 15:11:00|10161|10154|10166|10151|10166|10154|10161|10147|200
1624374670000|2021-06-22 15:11:10|10161|10147|10159|10147|10166|10152|10159|10147|500
1624374680000|2021-06-22 15:11:20||10151||10147||10151||10147|100
1624374690000|2021-06-22 15:11:30|10163|10151|10166|10156|10171|10156|10159|10151|100
1624374700000|2021-06-22 15:11:40|10171|10159|10170|10160|10171|10160|10170|10159|200
1624374710000|2021-06-22 15:11:50||10161||10161||10161||10160|465
1624374720000|2021-06-22 15:12:00|10166|10160|10169|10161|10170|10161|10166|10160|0
1624374740000|2021-06-22 15:12:20||10162||10161||10162||10161|100
1624374750000|2021-06-22 15:12:30|10165|10160|10165|10157|10169|10160|10163|10157|500
1624374760000|2021-06-22 15:12:40|10167|10156|10161|10149|10167|10156|10161|10149|600
1624374770000|2021-06-22 15:12:50|10159|10151|10158|10147|10159|10152|10158|10147|0
1624374780000|2021-06-22 15:13:00|10155|10148|10155|10147|10155|10148|10152|10147|0
1624374790000|2021-06-22 15:13:10|10156|10151|10160|10149|10160|10153|10156|10147|100
1624374800000|2021-06-22 15:13:20|10159|10155|10168|10155|10168|10155|10158|10149|2136
1624374810000|2021-06-22 15:13:30|10166||10160||10168||10160||0
1624374820000|2021-06-22 15:13:40|10164||10164||10164||10163||100
1624374830000|2021-06-22 15:13:50|10166|10156|10171|10157|10171|10157|10164|10156|100
1624374840000|2021-06-22 15:14:00|10170|10151|10160|10151|10170|10152|10160|10151|100
1624374850000|2021-06-22 15:14:10|10159|10152|10159|10151|10159|10152|10159|10151|0
1624374860000|2021-06-22 15:14:20||10152||10152||10152||10152|0
1624374870000|2021-06-22 15:14:30|10162|10153|10166|10152|10166|10153|10162|10152|100
1624374880000|2021-06-22 15:14:40||10153||10152||10153||10152|200
1624374890000|2021-06-22 15:14:50|10165||10166||10166||10161||200
1624374900000|2021-06-22 15:15:00|10165||10165||10166||10163||0
1624374910000|2021-06-22 15:15:10|10164|10153|10158|10152|10166|10154|10158|10152|1000
1624374920000|2021-06-22 15:15:20|10161|10153|10161|10155|10161|10155|10161|10152|300
1624374940000|2021-06-22 15:15:40|10160|10152|10159|10152|10160|10155|10157|10152|300
1624374950000|2021-06-22 15:15:50|10156|10149|10156|10148|10156|10149|10153|10147|400
1624374960000|2021-06-22 15:16:00|10153|10147|10151|10143|10153|10147|10151|10143|2100
1624374970000|2021-06-22 15:16:10|10156|10144|10156|10147|10156|10147|10149|10144|100
1624374980000|2021-06-22 15:16:20|10157|10148|10157|10145|10158|10149|10157|10145|2300
1624374990000|2021-06-22 15:16:30|10154||10153||10154||10153||0
1624375000000|2021-06-22 15:16:40||10140||10144||10144||10140|200
1624375020000|2021-06-22 15:17:00|||||||||125
1624375030000|2021-06-22 15:17:10|||||||||243
1624375040000|2021-06-22 15:17:20||10145||10145||10145||10145|517
1624375050000|2021-06-22 15:17:30|10154|10146|10155|10148|10158|10151|10154|10146|572
1624375060000|2021-06-22 15:17:40|10154|10147|10154|10147|10154|10148|10154|10147|0
1624375070000|2021-06-22 15:17:50|10151|10148|10158|10146|10158|10148|10147|10144|600
1624375080000|2021-06-22 15:18:00|10151|10145|10151|10144|10151|10145|10151|10144|100
1624375090000|2021-06-22 15:18:10||10145||10143||10145||10142|0
1624375100000|2021-06-22 15:18:20|10147|10142|10151|10144|10151|10144|10147|10142|0
1624375110000|2021-06-22 15:18:30||10145||10145||10145||10144|100
1624375120000|2021-06-22 15:18:40|10158|10146|10160|10149|10163|10149|10154|10144|0
1624375130000|2021-06-22 15:18:50|10157|10148|10154|10147|10160|10148|10154|10147|0
1624375140000|2021-06-22 15:19:00|10160|10148|10158|10148|10162|10148|10153|10147|100
1624375150000|2021-06-22 15:19:10|10157|10149|10157|10149|10160|10149|10157|10148|200
1624375160000|2021-06-22 15:19:20|10158|10150|10163|10153|10163|10153|10158|10150|0
1624375170000|2021-06-22 15:19:30||10154||10156||10156||10154|0
1624375180000|2021-06-22 15:19:40|10167|10157|10166|10157|10167|10157|10165|10157|100
1624375190000|2021-06-22 15:19:50|10165|10156|10165|10152|10166|10156|10157|10152|431
1624375200000|2021-06-22 15:20:00|10164|10153|10162|10154|10166|10157|10162|10153|120
1624375210000|2021-06-22 15:20:10|10163|10152|10157|10148|10163|10152|10154|10148|500
1624375220000|2021-06-22 15:20:20|10158|10149|10164|10158|10168|10158|10156|10149|100
1624375230000|2021-06-22 15:20:30|10168||10168||10168||10167||0
1624375240000|2021-06-22 15:20:40|||||||||100
1624375250000|2021-06-22 15:20:50|10173|10159|10192|10174|10193|10174|10173|10159|1000
1624375260000|2021-06-22 15:21:00|10187|10175|10187|10174|10187|10180|10186|10174|200
1624375270000|2021-06-22 15:21:10|10186|10179|10186|10176|10186|10179|10183|10176|1000
1624375280000|2021-06-22 15:21:20|10180|10171|10180|10171|10180|10171|10178|10171|700
1624375290000|2021-06-22 15:21:30|10176|10168|10175|10166|10176|10168|10175|10166|200
1624375310000|2021-06-22 15:21:50|10183|10171|10178|10171|10189|10172|10178|10171|100
1624375320000|2021-06-22 15:22:00|10177|10175|10178|10170|10186|10175|10177|10168|400
1624375330000|2021-06-22 15:22:10|10177|10164|10176|10164|10178|10164|10173|10164|100
1624375340000|2021-06-22 15:22:20|10173|10165|10176|10164|10176|10165|10173|10164|0
1624375350000|2021-06-22 15:22:30|10175|10165|10185|10171|10190|10171|10175|10165|0
1624375360000|2021-06-22 15:22:40|10183|10172|10185|10174|10190|10174|10183|10172|0
1624375380000|2021-06-22 15:23:00|10180|10172|10180|10167|10184|10172|10173|10167|628
1624375390000|2021-06-22 15:23:10|10181||10183||10184||10180||165
1624375400000|2021-06-22 15:23:20|10182|10168|10184|10172|10187|10180|10182|10167|300
1624375410000|2021-06-22 15:23:30|10183||10183||10184||10183||200
1624375420000|2021-06-22 15:23:40|10184|10173|10190|10173|10190|10174|10183|10172|609
1624375430000|2021-06-22 15:23:50|10189|10174|10192|10179|10195|10187|10187|10174|1264
1624375440000|2021-06-22 15:24:00|10193|10182|10195|10182|10200|10187|10192|10179|200
1624375450000|2021-06-22 15:24:10|10199|10183|10199|10183|10199|10184|10194|10182|2163
1624375460000|2021-06-22 15:24:20|10195|10184|10195|10183|10199|10184|10194|10183|100
1624375470000|2021-06-22 15:24:30|10199|10184|10199|10185|10199|10185|10195|10183|0
1624375480000|2021-06-22 15:24:40|10196|10186|10199|10190|10200|10190|10196|10185|200
1624375490000|2021-06-22 15:24:50|10198|10195|10199|10192|10199|10195|10198|10190|2400
1624375500000|2021-06-22 15:25:00|10200|10193|10204|10196|10205|10196|10200|10192|617
1624375510000|2021-06-22 15:25:10||10197||10197||10197||10197|200
1624375520000|2021-06-22 15:25:20|10205|10198|10215|10208|10215|10210|10203|10197|8352
1624375530000|2021-06-22 15:25:30||10209||10209||10209||10209|200
1624375540000|2021-06-22 15:25:40|10217|10210|10217|10211|10217|10211|10217|10210|0
1624375550000|2021-06-22 15:25:50|10216|10215|10217|10213|10229|10216|10214|10210|9659
1624375560000|2021-06-22 15:26:00|10216|10214|10217|10213|10217|10216|10216|10213|700
1624375570000|2021-06-22 15:26:10|10216|10212|10217|10213|10217|10214|10216|10210|1268
1624375580000|2021-06-22 15:26:20||10214||10213||10216||10213|2064
1624375590000|2021-06-22 15:26:30|10219|10214|10235|10227|10240|10227|10219|10213|10619
1624375600000|2021-06-22 15:26:40|10239|10228|10229|10223|10240|10232|10228|10223|2245
1624375610000|2021-06-22 15:26:50|10228|10224|10233|10224|10236|10226|10228|10223|300
1624375620000|2021-06-22 15:27:00|10240|10225|10236|10225|10240|10225|10235|10225|0
1624375630000|2021-06-22 15:27:10|10234|10226|10231|10224|10235|10226|10231|10223|2000
1624375640000|2021-06-22 15:27:20|10227|10223|10225|10217|10227|10223|10223|10217|905
1624375650000|2021-06-22 15:27:30|10224||10225||10225||10223||101
1624375660000|2021-06-22 15:27:40|10224|10216|10229|10222|10230|10222|10219|10212|3380
1624375670000|2021-06-22 15:27:50|10230||10230||10230||10229||800
1624375690000|2021-06-22 15:28:10|10232|10224|10232|10222|10232|10224|10230|10222|300
1624375700000|2021-06-22 15:28:20|10230|10226|10237|10226|10238|10226|10230|10226|0
1624375710000|2021-06-22 15:28:30|10238|10222|10239|10230|10239|10233|10237|10222|1350
1624375720000|2021-06-22 15:28:40||10229||10229||10229||10229|1700
1624375740000|2021-06-22 15:29:00||10230||10230||10230||10230|0
1624375750000|2021-06-22 15:29:10|10235|10227|10233|10226|10239|10228|10231|10226|800
1624375760000|2021-06-22 15:29:20|10226|10224|10226|10221|10226|10224|10226|10221|1680
1624375780000|2021-06-22 15:29:40|10225|10219|10222|10208|10226|10219|10217|10208|1000
1624375790000|2021-06-22 15:29:50|10220||10221||10222||10220||300
1624375800000|2021-06-22 15:30:00|10222|10209|10226|10217|10226|10217|10217|10209|455
1624375810000|2021-06-22 15:30:10|||||||||1000
1624375820000|2021-06-22 15:30:20|10224|10218|10226|10217|10226|10218|10224|10217|300
1624375830000|2021-06-22 15:30:30|10232|10218|10232|10222|10232|10222|10231|10218|570
1624375840000|2021-06-22 15:30:40|||||||||250
1624375860000|2021-06-22 15:31:00|||||||||100
1624375880000|2021-06-22 15:31:20|10227|10221|10227|10218|10232|10222|10226|10217|400
1624375890000|2021-06-22 15:31:30|10232|10220|10231|10218|10232|10221|10231|10218|700
1624375900000|2021-06-22 15:31:40||10219||10218||10219||10218|322
1624375910000|2021-06-22 15:31:50|10230|10219|10218|10208|10231|10219|10217|10206|663
1624375920000|2021-06-22 15:32:00|10223|10209|10226|10219|10226|10219|10223|10209|0
1624375940000|2021-06-22 15:32:20|10231|10220|10234|10225|10234|10225|10231|10220|119
1624375950000|2021-06-22 15:32:30||10226||10225||10226||10225|100
1624375960000|2021-06-22 15:32:40|10230||10230||10230||10230||0
1624375970000|2021-06-22 15:32:50|10238|10226|10240|10224|10240|10226|10228|10223|400
1624375980000|2021-06-22 15:33:00|10239|10223|10225|10219|10240|10223|10225|10219|100
1624375990000|2021-06-22 15:33:10|10224||10227||10235||10224||0
1624376000000|2021-06-22 15:33:20|10228|10216|10222|10216|10228|10216|10222|10216|200
1624376010000|2021-06-22 15:33:30|10219|10213|10222|10213|10227|10213|10219|10213|1119
1624376020000|2021-06-22 15:33:40|10221||10218||10221||10218||0
1624376030000|2021-06-22 15:33:50|10219|10215|10227|10215|10227|10216|10218|10215|500
1624376040000|2021-06-22 15:34:00|10226|10216|10221|10215|10227|10216|10221|10215|1000
1624376050000|2021-06-22 15:34:10|||||||||100
1624376060000|2021-06-22 15:34:20|10230|10216|10227|10215|10230|10219|10227|10215|100
1624376070000|2021-06-22 15:34:30|10226|10216|10227|10216|10227|10216|10226|10216|0
1624376100000|2021-06-22 15:35:00|10226|10220|10230|10223|10233|10224|10223|10216|458
1624376110000|2021-06-22 15:35:10|10231|10224|10230|10224|10231|10224|10230|10223|200
1624376130000|2021-06-22 15:35:30|10225|10223|10228|10219|10229|10223|10223|10217|700
1624376150000|2021-06-22 15:35:50|||||||||100
1624376160000|2021-06-22 15:36:00|||||||||100
1624376180000|2021-06-22 15:36:20|||||||||650
1624376190000|2021-06-22 15:36:30|10227|10220|10222|10215|10227|10220|10221|10215|819
1624376200000|2021-06-22 15:36:40|10221||10221||10221||10221||500
1624376210000|2021-06-22 15:36:50|||||||||775
1624376220000|2021-06-22 15:37:00|||||||||200
1624376230000|2021-06-22 15:37:10|10225|10217|10225|10217|10228|10218|10225|10217|300
1624376240000|2021-06-22 15:37:20|10224||10224||10224||10224||200
1624376250000|2021-06-22 15:37:30|10227|10218|10235|10229|10235|10229|10227|10218|1100
1624376260000|2021-06-22 15:37:40|10232|10227|10235|10228|10235|10229|10229|10227|1543
1624376270000|2021-06-22 15:37:50|10234|10227|10232|10227|10234|10228|10231|10225|1043
1624376280000|2021-06-22 15:38:00|10234|10230|10230|10225|10234|10230|10228|10225|800
1624376290000|2021-06-22 15:38:10|10228|10224|10225|10222|10228|10224|10225|10222|553
1624376300000|2021-06-22 15:38:20|10235|10223|10227|10219|10235|10223|10226|10219|698
1624376310000|2021-06-22 15:38:30|10223|10217|10220|10215|10223|10217|10220|10215|400
1624376320000|2021-06-22 15:38:40|10227|10216|10227|10217|10227|10218|10226|10216|350
1624376340000|2021-06-22 15:39:00||10218||10219||10219||10218|100
1624376360000|2021-06-22 15:39:20|10226|10218|10220|10215|10226|10218|10220|10215|700
1624376380000|2021-06-22 15:39:40|10218|10213|10217|10211|10218|10213|10217|10211|600
1624376390000|2021-06-22 15:39:50||10212||10211||10212||10211|0
1624376400000|2021-06-22 15:40:00|10214|10208|10214|10207|10214|10208|10214|10207|200
1624376420000|2021-06-22 15:40:20|10210|10205|10208|10202|10210|10205|10206|10202|901
1624376430000|2021-06-22 15:40:30|10205|10200|10204|10200|10205|10200|10204|10200|342
1624376440000|2021-06-22 15:40:40|10203|10197|10191|10184|10203|10197|10191|10184|1820
1624376450000|2021-06-22 15:40:50|10190||10190||10190||10190||300
1624376460000|2021-06-22 15:41:00|10187|10183|10182|10172|10187|10184|10180|10171|900
1624376470000|2021-06-22 15:41:10|10180|10177|10177|10172|10180|10177|10177|10172|200
1624376480000|2021-06-22 15:41:20|10178|10174|10191|10181|10198|10185|10178|10174|3300
1624376490000|2021-06-22 15:41:30|10190|10174|10185|10174|10190|10174|10185|10173|734
1624376500000|2021-06-22 15:41:40|10184|10175|10183|10174|10184|10175|10183|10174|1079
1624376520000|2021-06-22 15:42:00|10182|10173|10167|10159|10182|10173|10167|10157|544
1624376530000|2021-06-22 15:42:10|10166|10154|10165|10154|10166|10154|10165|10154|300
1624376540000|2021-06-22 15:42:20|10164||10164||10164||10164||100
1624376550000|2021-06-22 15:42:30|10163|10146|10161|10150|10163|10153|10154|10146|1002
1624376560000|2021-06-22 15:42:40|10162|10152|10164|10153|10167|10159|10162|10152|601
1624376570000|2021-06-22 15:42:50|10163||10164||10164||10163||1400
1624376580000|2021-06-22 15:43:00|10163|10160|10156|10151|10163|10160|10156|10151|2645
1624376590000|2021-06-22 15:43:10|10155|10147|10160|10151|10168|10153|10149|10140|1925
1624376610000|2021-06-22 15:43:30||10153||10153||10154||10153|200
1624376620000|2021-06-22 15:43:40|10169|10156|10163|10155|10169|10157|10163|10153|484
1624376630000|2021-06-22 15:43:50|10164|10156|10173|10161|10173|10162|10163|10156|300
1624376640000|2021-06-22 15:44:00|10172|10162|10167|10156|10173|10162|10167|10153|1500
1624376650000|2021-06-22 15:44:10|10166|10153|10165|10150|10166|10153|10157|10150|500
1624376660000|2021-06-22 15:44:20|10164||10165||10165||10164||0
1624376670000|2021-06-22 15:44:30|10164|10151|10163|10150|10165|10151|10163|10150|491
1624376680000|2021-06-22 15:44:40|10164||10163||10164||10163||0
1624376690000|2021-06-22 15:44:50|10162|10151|10163|10152|10163|10154|10162|10151|100
1624376700000|2021-06-22 15:45:00|10165|10156|10170|10159|10172|10159|10163|10153|773
1624376710000|2021-06-22 15:45:10||10160||10160||10161||10160|100
1624376720000|2021-06-22 15:45:20||10161||10160||10161||10160|300
1624376740000|2021-06-22 15:45:40|||||||||100
1624376750000|2021-06-22 15:45:50|10169||10170||10170||10169||100
1624376760000|2021-06-22 15:46:00|10169||10169||10169||10168||0
1624376770000|2021-06-22 15:46:10|10165|10161|10167|10160|10169|10162|10165|10160|200
1624376780000|2021-06-22 15:46:20|10170|10162|10170|10164|10170|10164|10169|10162|200
1624376790000|2021-06-22 15:46:30|10175|10165|10175|10167|10175|10168|10170|10164|300
1624376800000|2021-06-22 15:46:40|10174|10166|10172|10164|10174|10166|10169|10164|100
1624376810000|2021-06-22 15:46:50|10173|10166|10174|10168|10177|10168|10173|10166|100
1624376820000|2021-06-22 15:47:00||10169||10168||10169||10168|100
1624376830000|2021-06-22 15:47:10|10177|10169|10176|10170|10177|10172|10175|10168|400
1624376840000|2021-06-22 15:47:20|10175||10175||10175||10175||0
1624376850000|2021-06-22 15:47:30|10174|10169|10168|10165|10174|10169|10168|10165|1880
1624376860000|2021-06-22 15:47:40|10167|10163|10163|10150|10167|10163|10163|10150|600
1624376870000|2021-06-22 15:47:50|10162|10151|10162|10156|10163|10156|10154|10150|576
1624376880000|2021-06-22 15:48:00|10161|10157|10163|10157|10165|10160|10161|10157|200
1624376890000|2021-06-22 15:48:10|10165|10158|10169|10163|10169|10163|10165|10158|207
1624376900000|2021-06-22 15:48:20|||||||||200
1624376910000|2021-06-22 15:48:30|||||||||100
1624376920000|2021-06-22 15:48:40|10166|10160|10166|10159|10167|10160|10165|10159|1300
1624376930000|2021-06-22 15:48:50|10167|10160|10169|10163|10169|10163|10166|10159|200
1624376940000|2021-06-22 15:49:00|10171|10164|10177|10169|10178|10170|10171|10164|600
1624376960000|2021-06-22 15:49:20|10176|10164|10174|10169|10176|10169|10169|10164|700
1624376970000|2021-06-22 15:49:30|10179|10170|10179|10174|10179|10175|10179|10170|200
1624376980000|2021-06-22 15:49:40||10175||10175||10175||10175|100
1624377000000|2021-06-22 15:50:00|10178|10172|10175|10169|10178|10172|10175|10169|400
1624377010000|2021-06-22 15:50:10|10178|10170|10178|10170|10178|10170|10177|10170|0
1624377020000|2021-06-22 15:50:20|10179|10174|10182|10170|10183|10176|10179|10170|600
1624377030000|2021-06-22 15:50:30|10181||10175||10182||10175||100
1624377040000|2021-06-22 15:50:40|10174|10166|10174|10170|10175|10170|10172|10166|610
1624377050000|2021-06-22 15:50:50|10177|10171|10182|10175|10183|10175|10177|10171|301
1624377060000|2021-06-22 15:51:00|10181|10172|10177|10172|10181|10172|10177|10172|0
1624377080000|2021-06-22 15:51:20|10176||10179||10179||10176||200
1624377090000|2021-06-22 15:51:30|10182||10182||10182||10182||200
1624377120000|2021-06-22 15:52:00|10181||10182||10182||10181||100
1624377140000|2021-06-22 15:52:20|10181|10173|10182|10173|10182|10173|10181|10172|100
1624377150000|2021-06-22 15:52:30|10181|10172|10175|10170|10181|10172|10175|10170|523
1624377160000|2021-06-22 15:52:40|10180|10167|10175|10167|10180|10167|10173|10167|214
1624377170000|2021-06-22 15:52:50|10173||10173||10173||10173||0
1624377180000|2021-06-22 15:53:00|10172|10162|10169|10162|10172|10162|10168|10162|100
1624377190000|2021-06-22 15:53:10|10165|10163|10169|10165|10169|10165|10165|10163|200
1624377200000|2021-06-22 15:53:20|10168|10166|10173|10165|10174|10167|10168|10165|600
1624377220000|2021-06-22 15:53:40|10174|10166|10177|10166|10181|10166|10173|10166|100
1624377230000|2021-06-22 15:53:50|10176|10167|10179|10171|10181|10171|10176|10167|0
1624377240000|2021-06-22 15:54:00|10178|10172|10183|10173|10183|10173|10178|10172|300
1624377250000|2021-06-22 15:54:10|10181||10180||10181||10180||0
1624377270000|2021-06-22 15:54:30|10177|10172|10177|10167|10177|10172|10175|10167|500
1624377280000|2021-06-22 15:54:40|10183|10171|10180|10174|10183|10175|10180|10168|500
1624377300000|2021-06-22 15:55:00|10179|10170|10170|10166|10179|10170|10170|10166|743
1624377310000|2021-06-22 15:55:10|10168|10162|10164|10156|10168|10162|10164|10156|200
1624377320000|2021-06-22 15:55:20|10167|10157|10169|10162|10169|10162|10167|10157|500
1624377330000|2021-06-22 15:55:30|10165|10160|10163|10155|10165|10160|10163|10155|200
1624377340000|2021-06-22 15:55:40|10162|10156|10158|10155|10162|10157|10156|10155|798
1624377350000|2021-06-22 15:55:50|10157|10154|10161|10157|10161|10157|10157|10154|792
1624377360000|2021-06-22 15:56:00|10162|10158|10169|10159|10170|10160|10161|10158|808
1624377370000|2021-06-22 15:56:10|10168|10160|10166|10159|10168|10160|10164|10159|264
1624377380000|2021-06-22 15:56:20|10163|10158|10158|10152|10165|10158|10158|10152|404
1624377390000|2021-06-22 15:56:30|10157||10157||10157||10157||300
1624377400000|2021-06-22 15:56:40|10156|10151|10154|10150|10156|10151|10154|10150|500
1624377410000|2021-06-22 15:56:50|||||||||350
1624377420000|2021-06-22 15:57:00|10153|10146|10147|10139|10153|10149|10147|10139|610
1624377430000|2021-06-22 15:57:10|10148|10142|10153|10145|10159|10145|10148|10142|238
1624377450000|2021-06-22 15:57:30||10146||10146||10146||10146|100
1624377470000|2021-06-22 15:57:50|10152|10145|10160|10151|10160|10153|10150|10142|516
1624377480000|2021-06-22 15:58:00||10153||10152||10153||10152|100
1624377490000|2021-06-22 15:58:10|10159|10151|10151|10147|10159|10151|10151|10147|100
1624377500000|2021-06-22 15:58:20|10150|10148|10155|10147|10156|10148|10150|10147|0
1624377510000|2021-06-22 15:58:30|10156||10159||10159||10156||100
1624377520000|2021-06-22 15:58:40||10148||10152||10152||10147|0
1624377530000|2021-06-22 15:58:50||10150||10150||10150||10147|200
1624377550000|2021-06-22 15:59:10|10158|10147|10158|10149|10159|10149|10156|10147|0
1624377560000|2021-06-22 15:59:20|10156|10143|10157|10143|10158|10150|10154|10143|0
1624377570000|2021-06-22 15:59:30|10156|10144|10155|10147|10157|10147|10154|10143|400
1624377580000|2021-06-22 15:59:40|10154||10154||10154||10153||0
1624377600000|2021-06-22 16:00:00|10155|10148|10160|10154|10169|10159|10155|10148|2300
1624377610000|2021-06-22 16:00:10|10161|10155|10164|10157|10166|10158|10161|10154|400
1624377620000|2021-06-22 16:00:20|10169|10158|10168|10161|10169|10162|10165|10157|0
1624377630000|2021-06-22 16:00:30|10167|10162|10170|10164|10171|10164|10166|10161|0
1624377640000|2021-06-22 16:00:40|10171|10165|10177|10166|10179|10166|10171|10164|300
1624377650000|2021-06-22 16:00:50|10178|10167|10182|10171|10183|10172|10178|10167|300
1624377660000|2021-06-22 16:01:00||10172||10172||10172||10172|100
1624377670000|2021-06-22 16:01:10|10181||10181||10182||10181||0
1624377680000|2021-06-22 16:01:20|10180|10177|10176|10168|10180|10177|10169|10167|1611
1624377690000|2021-06-22 16:01:30|10175||10174||10175||10174||0
1624377700000|2021-06-22 16:01:40|10175|10169|10181|10172|10182|10172|10175|10169|200
1624377710000|2021-06-22 16:01:50||10173||10172||10173||10172|0
1624377720000|2021-06-22 16:02:00|10180|10168|10177|10168|10180|10169|10176|10168|507
1624377740000|2021-06-22 16:02:20|10175|10172|10173|10168|10176|10172|10171|10168|635
1624377750000|2021-06-22 16:02:30|10172|10167|10173|10167|10173|10169|10169|10167|500
1624377760000|2021-06-22 16:02:40|||||||||500
1624377770000|2021-06-22 16:02:50|10174|10168|10177|10170|10179|10170|10170|10167|1520
1624377780000|2021-06-22 16:03:00|10176|10167|10172|10167|10176|10168|10172|10167|830
1624377790000|2021-06-22 16:03:10|10171|10165|10166|10159|10171|10165|10165|10159|2400
1624377800000|2021-06-22 16:03:20|10165||10165||10166||10165||0
1624377810000|2021-06-22 16:03:30|10162|10152|10162|10155|10165|10159|10160|10152|1712
1624377820000|2021-06-22 16:03:40|10161|10151|10166|10161|10168|10161|10157|10151|2416
1624377830000|2021-06-22 16:03:50|10164|10160|10163|10161|10164|10161|10163|10160|100
1624377840000|2021-06-22 16:04:00|10164|10160|10168|10166|10170|10168|10164|10160|1500
1624377850000|2021-06-22 16:04:10|10169|10167|10173|10168|10173|10168|10167|10165|1827
1624377860000|2021-06-22 16:04:20||10169||10170||10170||10168|100
1624377870000|2021-06-22 16:04:30|10172|10168|10168|10163|10172|10170|10168|10163|219
1624377880000|2021-06-22 16:04:40|10167|10161|10166|10159|10167|10161|10166|10159|600
1624377890000|2021-06-22 16:04:50|10163|10154|10162|10155|10163|10155|10162|10154|300
1624377900000|2021-06-22 16:05:00|10163|10157|10163|10155|10166|10161|10163|10152|200
1624377920000|2021-06-22 16:05:20|10165|10156|10169|10158|10170|10160|10165|10156|100
1624377940000|2021-06-22 16:05:40|10176|10159|10175|10165|10176|10166|10175|10158|400
1624377950000|2021-06-22 16:05:50|10174||10174||10175||10174||100
1624377970000|2021-06-22 16:06:10|10173|10164|10168|10159|10173|10164|10168|10159|100
1624377980000|2021-06-22 16:06:20|10163|10153|10159|10151|10163|10153|10157|10151|300
1624377990000|2021-06-22 16:06:30|10157|10144|10153|10147|10159|10147|10150|10143|1304
1624378000000|2021-06-22 16:06:40|10158|10145|10157|10145|10158|10151|10156|10145|600
1624378010000|2021-06-22 16:06:50|10156||10157||10157||10156||400
1624378020000|2021-06-22 16:07:00|10156||10156||10157||10156||100
1624378030000|2021-06-22 16:07:10||10146||10146||10146||10146|200
1624378040000|2021-06-22 16:07:20|10155|10148|10150|10145|10155|10148|10150|10145|1099
1624378050000|2021-06-22 16:07:30|10149|10140|10149|10140|10150|10140|10148|10140|100
1624378060000|2021-06-22 16:07:40|10150||10149||10150||10149||0
1624378070000|2021-06-22 16:07:50|10148|10139|10147|10139|10149|10139|10144|10139|0
1624378080000|2021-06-22 16:08:00|10155|10140|10154|10146|10155|10146|10154|10139|400
1624378100000|2021-06-22 16:08:20|10158|10150|10158|10152|10158|10152|10158|10150|300
1624378110000|2021-06-22 16:08:30|10159|10153|10162|10154|10162|10156|10159|10152|300
1624378120000|2021-06-22 16:08:40|10161||10162||10162||10161||0
1624378130000|2021-06-22 16:08:50|10161||10161||10161||10161||100
1624378140000|2021-06-22 16:09:00|10166|10157|10174|10165|10174|10165|10166|10157|100
1624378150000|2021-06-22 16:09:10|||||||||310
1624378160000|2021-06-22 16:09:20||10166||10166||10166||10166|300
1624378180000|2021-06-22 16:09:40|10182|10167|10179|10170|10182|10170|10179|10167|200
1624378190000|2021-06-22 16:09:50|10180|10172|10182|10174|10182|10174|10180|10172|100
1624378200000|2021-06-22 16:10:00|10179|10175|10178|10174|10182|10175|10178|10174|200
1624378210000|2021-06-22 16:10:10|10177|10173|10171|10161|10178|10173|10168|10160|1355
1624378220000|2021-06-22 16:10:20|10170|10162|10178|10167|10178|10167|10170|10162|300
1624378230000|2021-06-22 16:10:30|10177||10178||10178||10176||0
1624378240000|2021-06-22 16:10:40|10177|10168|10178|10169|10178|10169|10177|10167|0
1624378250000|2021-06-22 16:10:50||10172||10173||10173||10172|0
1624378260000|2021-06-22 16:11:00|10182|10174|10183|10176|10183|10176|10182|10174|700
1624378270000|2021-06-22 16:11:10|10182|10175|10181|10171|10182|10175|10178|10171|500
1624378280000|2021-06-22 16:11:20|10179|10172|10178|10171|10181|10172|10178|10171|0
1624378290000|2021-06-22 16:11:30|10177||10177||10177||10177||0
1624378300000|2021-06-22 16:11:40|||||||||1000
1624378360000|2021-06-22 16:12:40|10181|10172|10182|10172|10183|10174|10179|10171|100
1624378370000|2021-06-22 16:12:50|10183|10173|10177|10168|10183|10173|10174|10167|650
1624378380000|2021-06-22 16:13:00||10169||10169||10169||10169|0
1624378390000|2021-06-22 16:13:10|10179|10172|10183|10177|10184|10178|10179|10169|200
1624378400000|2021-06-22 16:13:20||10178||10178||10178||10178|0
1624378410000|2021-06-22 16:13:30|10184||10184||10184||10184||200
1624378420000|2021-06-22 16:13:40|10183|10181|10190|10179|10190|10181|10181|10178|2399
1624378430000|2021-06-22 16:13:50|10193|10184|10206|10194|10206|10194|10193|10184|200
1624378440000|2021-06-22 16:14:00|10210|10195|10203|10196|10211|10205|10203|10194|849
1624378450000|2021-06-22 16:14:10|||||||||100
1624378470000|2021-06-22 16:14:30|10204|10197|10208|10198|10210|10199|10204|10197|406
1624378480000|2021-06-22 16:14:40|10207|10200|10198|10195|10207|10200|10198|10195|722
1624378490000|2021-06-22 16:14:50|10197|10194|10197|10194|10197|10194|10195|10194|200
1624378500000|2021-06-22 16:15:00|10202|10196|10200|10194|10202|10196|10200|10194|200
1624378510000|2021-06-22 16:15:10|10199||10199||10199||10199||0
1624378520000|2021-06-22 16:15:20|10200|10195|10199|10191|10200|10197|10194|10189|1100
1624378530000|2021-06-22 16:15:30|10198|10188|10194|10188|10199|10188|10194|10188|0
1624378540000|2021-06-22 16:15:40|||||||||400
1624378560000|2021-06-22 16:16:00|10191|10182|10191|10183|10191|10185|10191|10182|200
1624378570000|2021-06-22 16:16:10|10194|10187|10197|10189|10198|10191|10194|10185|478
1624378600000|2021-06-22 16:16:40|10196||10194||10196||10194||0
1624378610000|2021-06-22 16:16:50|10193|10183|10190|10184|10193|10184|10190|10183|500
1624378620000|2021-06-22 16:17:00|10193|10187|10193|10187|10196|10188|10193|10187|500
1624378630000|2021-06-22 16:17:10|10196|10188|10194|10187|10196|10188|10194|10187|500
1624378640000|2021-06-22 16:17:20|10200|10188|10194|10188|10200|10189|10194|10188|0
1624378650000|2021-06-22 16:17:30|10200|10189|10200|10191|10200|10191|10198|10188|0
1624378660000|2021-06-22 16:17:40|10196|10192|10200|10192|10200|10193|10196|10191|100
1624378670000|2021-06-22 16:17:50|10196|10193|10205|10193|10209|10198|10196|10191|276
1624378680000|2021-06-22 16:18:00|10204||10205||10206||10204||200
1624378690000|2021-06-22 16:18:10|10204||10203||10204||10203||167
1624378700000|2021-06-22 16:18:20|10202|10191|10197|10191|10203|10192|10196|10191|1100
1624378710000|2021-06-22 16:18:30||10192||10191||10192||10191|0
1624378720000|2021-06-22 16:18:40|10196|10189|10196|10188|10197|10189|10193|10187|400
1624378730000|2021-06-22 16:18:50|||||||||200
1624378740000|2021-06-22 16:19:00|10206|10192|10199|10188|10208|10192|10199|10188|404
1624378750000|2021-06-22 16:19:10|10198|10189|10197|10188|10198|10189|10197|10188|450
1624378760000|2021-06-22 16:19:20|10205|10189|10208|10196|10209|10196|10200|10188|100
1624378770000|2021-06-22 16:19:30|10206|10195|10208|10196|10208|10196|10206|10195|500
1624378780000|2021-06-22 16:19:40|10206|10197|10208|10201|10208|10201|10206|10196|603
1624378800000|2021-06-22 16:20:00|10207|10197|10205|10197|10207|10200|10203|10197|200
1624378820000|2021-06-22 16:20:20|10204|10198|10205|10198|10205|10198|10204|10198|500
1624378830000|2021-06-22 16:20:30||10199||10199||10199||10199|0
1624378840000|2021-06-22 16:20:40|10206|10200|10209|10202|10209|10202|10206|10199|300
1624378850000|2021-06-22 16:20:50|10215|10204|10214|10207|10215|10208|10211|10204|5615
1624378860000|2021-06-22 16:21:00|10215||10215||10215||10215||0
1624378870000|2021-06-22 16:21:10|10214||10214||10214||10214||0
1624378880000|2021-06-22 16:21:20||10208||10208||10208||10208|0
1624378890000|2021-06-22 16:21:30||10209||10209||10209||10208|500
1624378900000|2021-06-22 16:21:40|||||||||671
1624378910000|2021-06-22 16:21:50|10215|10210|10220|10213|10220|10213|10215|10209|850
1624378920000|2021-06-22 16:22:00|10226|10215|10225|10217|10226|10217|10225|10213|200
1624378930000|2021-06-22 16:22:10|10224|10218|10225|10218|10233|10219|10224|10217|593
1624378940000|2021-06-22 16:22:20|10224|10216|10216|10210|10224|10216|10216|10210|1538
1624378950000|2021-06-22 16:22:30||10208||10210||10210||10208|0
1624378960000|2021-06-22 16:22:40|10213|10207|10216|10207|10216|10208|10213|10207|100
1624378970000|2021-06-22 16:22:50|10215|10210|10216|10210|10216|10210|10215|10210|0
1624378990000|2021-06-22 16:23:10|||||||||987
1624379000000|2021-06-22 16:23:20|10222|10211|10222|10212|10222|10213|10221|10211|1581
1624379010000|2021-06-22 16:23:30||10213||10212||10213||10212|0
1624379020000|2021-06-22 16:23:40||10213||10213||10213||10213|0
1624379030000|2021-06-22 16:23:50|10221|10212|10216|10210|10221|10212|10215|10210|932
1624379040000|2021-06-22 16:24:00|10217|10211|10221|10213|10221|10215|10217|10211|400
1624379050000|2021-06-22 16:24:10|10220|10212|10221|10212|10221|10212|10220|10212|0
1624379060000|2021-06-22 16:24:20|10215|10210|10215|10210|10215|10210|10212|10210|300
1624379070000|2021-06-22 16:24:30|10214|10207|10215|10207|10215|10207|10213|10207|100
1624379080000|2021-06-22 16:24:40|10214||10214||10214||10213||0
1624379090000|2021-06-22 16:24:50|10209|10205|10207|10200|10214|10205|10207|10200|523
1624379110000|2021-06-22 16:25:10|10208|10202|10204|10197|10209|10202|10204|10197|280
1624379120000|2021-06-22 16:25:20|10203||10203||10203||10203||100
1624379130000|2021-06-22 16:25:30|10209|10199|10207|10201|10209|10201|10207|10199|0
1624379140000|2021-06-22 16:25:40|10210|10200|10206|10200|10210|10200|10206|10200|0
1624379150000|2021-06-22 16:25:50|10210||10207||10210||10207||0
1624379160000|2021-06-22 16:26:00|10210||10210||10210||10209||0
1624379170000|2021-06-22 16:26:10||10201||10201||10201||10201|0
1624379190000|2021-06-22 16:26:30|||||||||100
1624379200000|2021-06-22 16:26:40|10213|10202|10213|10206|10213|10206|10213|10202|308
1624379230000|2021-06-22 16:27:10|10215|10207|10213|10207|10215|10210|10213|10206|200
1624379240000|2021-06-22 16:27:20|10215|10208|10211|10204|10215|10208|10209|10204|300
1624379250000|2021-06-22 16:27:30|10209|10201|10207|10201|10209|10201|10205|10201|100
1624379270000|2021-06-22 16:27:50||10202||10202||10202||10202|0
1624379280000|2021-06-22 16:28:00|10209|10204|10213|10202|10213|10204|10209|10202|0
1624379290000|2021-06-22 16:28:10|10218|10203|10212|10203|10218|10203|10212|10203|100
1624379300000|2021-06-22 16:28:20|10211|10202|10201|10190|10211|10202|10194|10183|3992
1624379310000|2021-06-22 16:28:30|10200|10189|10199|10190|10201|10190|10198|10189|300
1624379320000|2021-06-22 16:28:40|10196|10189|10200|10190|10200|10190|10196|10189|0
1624379330000|2021-06-22 16:28:50|10199||10200||10200||10196||100
1624379340000|2021-06-22 16:29:00|10196|10189|10196|10189|10200|10190|10196|10189|200
1624379350000|2021-06-22 16:29:10|10195|10185|10189|10181|10195|10185|10186|10177|289
1624379360000|2021-06-22 16:29:20|10190|10183|10195|10184|10196|10186|10188|10176|2303
1624379370000|2021-06-22 16:29:30|10196|10183|10200|10187|10202|10195|10194|10183|500
1624379380000|2021-06-22 16:29:40|10202|10188|10202|10188|10202|10188|10202|10186|0
1624379390000|2021-06-22 16:29:50||10191||10192||10193||10188|0
1624379400000|2021-06-22 16:30:00|10203|10193|10203|10194|10203|10196|10203|10193|100
1624379430000|2021-06-22 16:30:30|||||||||100
1624379440000|2021-06-22 16:30:40|||||||||100
1624379460000|2021-06-22 16:31:00|10200|10192|10202|10190|10203|10192|10196|10189|800
1624379470000|2021-06-22 16:31:10|10199||10201||10202||10199||0
1624379480000|2021-06-22 16:31:20||10192||10192||10192||10192|0
1624379490000|2021-06-22 16:31:30|10203|10195|10209|10197|10213|10197|10203|10192|100
1624379500000|2021-06-22 16:31:40|10208|10198|10208|10198|10210|10198|10206|10198|0
1624379510000|2021-06-22 16:31:50|10211|10199|10218|10212|10218|10212|10211|10199|3000
1624379520000|2021-06-22 16:32:00|10220|10213|10214|10210|10220|10216|10214|10210|1600
1624379530000|2021-06-22 16:32:10|10220|10211|10218|10210|10220|10211|10214|10210|0
1624379540000|2021-06-22 16:32:20|10214||10217||10217||10214||400
1624379550000|2021-06-22 16:32:30|10214|10207|10217|10210|10217|10211|10210|10207|3565
1624379560000|2021-06-22 16:32:40|10216|10208|10216|10209|10216|10209|10216|10208|100
1624379570000|2021-06-22 16:32:50|10215|10207|10214|10208|10215|10208|10214|10207|0
1624379580000|2021-06-22 16:33:00|10215|10211|10227|10217|10227|10219|10215|10209|5633
1624379590000|2021-06-22 16:33:10|10226||10225||10227||10225||0
1624379600000|2021-06-22 16:33:20|||||||||100
1624379610000|2021-06-22 16:33:30|10223|10216|10220|10215|10223|10217|10220|10215|1057
1624379620000|2021-06-22 16:33:40|10219||10220||10220||10219||0
1624379630000|2021-06-22 16:33:50|10226|10217|10226|10217|10226|10217|10226|10215|0
1624379640000|2021-06-22 16:34:00|||||||||400
1624379660000|2021-06-22 16:34:20|||||||||174
1624379670000|2021-06-22 16:34:30|10228|10221|10235|10229|10237|10229|10228|10221|615
1624379680000|2021-06-22 16:34:40|10234|10227|10230|10223|10234|10230|10230|10223|500
1624379690000|2021-06-22 16:34:50|10225|10228|10230|10224|10230|10228|10225|10223|200
1624379700000|2021-06-22 16:35:00|10231|10226|10233|10225|10233|10226|10230|10224|400
1624379710000|2021-06-22 16:35:10|10232|10226|10229|10223|10233|10227|10228|10223|1131
1624379720000|2021-06-22 16:35:20|10230|10224|10234|10228|10236|10228|10230|10224|1113
1624379730000|2021-06-22 16:35:30|10233|10226|10232|10226|10234|10226|10230|10226|200
1624379760000|2021-06-22 16:36:00||10227||10227||10227||10227|0
1624379770000|2021-06-22 16:36:10|10231|10226|10229|10226|10232|10227|10229|10226|882
1624379780000|2021-06-22 16:36:20|10231|10227|10230|10226|10231|10227|10230|10226|100
1624379790000|2021-06-22 16:36:30|10229|10224|10227|10223|10229|10224|10226|10223|300
1624379810000|2021-06-22 16:36:50|10226|10225|10226|10223|10227|10225|10226|10223|0
1624379820000|2021-06-22 16:37:00|10225|10219|10226|10220|10230|10224|10224|10219|834
1624379830000|2021-06-22 16:37:10|10225|10221|10225|10220|10225|10221|10225|10220|1000
1624379840000|2021-06-22 16:37:20|10228|10221|10227|10221|10228|10221|10227|10221|214
1624379850000|2021-06-22 16:37:30|10226|10220|10226|10220|10226|10220|10226|10220|0
1624379860000|2021-06-22 16:37:40|10227|10221|10227|10221|10227|10221|10227|10221|0
1624379870000|2021-06-22 16:37:50|10229|10222|10230|10224|10230|10224|10229|10222|200
1624379880000|2021-06-22 16:38:00|10234||10228||10234||10228||230
1624379890000|2021-06-22 16:38:10|10227||10230||10230||10227||522
1624379900000|2021-06-22 16:38:20|||||||||500
1624379910000|2021-06-22 16:38:30|10229||10229||10229||10229||500
1624379920000|2021-06-22 16:38:40|10227|10225|10228|10224|10228|10225|10227|10224|300
1624379930000|2021-06-22 16:38:50|10227|10223|10228|10223|10228|10224|10225|10223|2086
1624379940000|2021-06-22 16:39:00|10227|10222|10230|10222|10230|10225|10227|10222|0
1624379950000|2021-06-22 16:39:10|10229||10229||10229||10229||500
1624379960000|2021-06-22 16:39:20|10226|10221|10220|10210|10226|10222|10220|10210|2034
1624379970000|2021-06-22 16:39:30|10219||10219||10219||10219||0
1624379980000|2021-06-22 16:39:40|10216||10216||10216||10216||779
1624380000000|2021-06-22 16:40:00|10215|10204|10219|10213|10219|10213|10212|10204|1953
1624380010000|2021-06-22 16:40:10|10218|10211|10213|10207|10218|10211|10213|10207|700
1624380020000|2021-06-22 16:40:20|10220|10210|10220|10210|10220|10211|10218|10207|1230
1624380030000|2021-06-22 16:40:30|10219|10209|10210|10207|10220|10209|10210|10207|200
1624380040000|2021-06-22 16:40:40|10215|10209|10223|10209|10223|10209|10214|10209|3570
1624380050000|2021-06-22 16:40:50|10222||10218||10223||10218||0
1624380060000|2021-06-22 16:41:00|10222||10215||10223||10215||100
1624380080000|2021-06-22 16:41:20|10214|10210|10215|10210|10215|10210|10214|10209|150
1624380090000|2021-06-22 16:41:30|10214|10209|10215|10210|10217|10210|10210|10208|1000
1624380100000|2021-06-22 16:41:40||10208||10211||10211||10208|100
1624380110000|2021-06-22 16:41:50|10214|10210|10214|10210|10214|10210|10213|10210|194
1624380120000|2021-06-22 16:42:00|10213|10208|10211|10208|10213|10208|10211|10208|905
1624380130000|2021-06-22 16:42:10|10210|10206|10219|10206|10220|10216|10206|10203|3000
1624380140000|2021-06-22 16:42:20|10220|10205|10218|10205|10220|10205|10217|10205|350
1624380150000|2021-06-22 16:42:30|10217|10206|10218|10206|10218|10206|10217|10205|200
1624380160000|2021-06-22 16:42:40||10210||10210||10210||10210|0
1624380180000|2021-06-22 16:43:00|10215|10215|10217|10210|10218|10215|10215|10210|216
1624380190000|2021-06-22 16:43:10|10216|10209|10216|10209|10216|10210|10212|10209|300
1624380200000|2021-06-22 16:43:20|10215||10215||10215||10215||0
1624380210000|2021-06-22 16:43:30|10212|10208|10215|10208|10215|10208|10212|10208|300
1624380230000|2021-06-22 16:43:50|10214||10213||10214||10213||100
1624380240000|2021-06-22 16:44:00|10214|10210|10223|10213|10225|10213|10214|10208|500
1624380250000|2021-06-22 16:44:10|10229|10215|10223|10214|10229|10218|10223|10214|200
1624380280000|2021-06-22 16:44:40|10222|10218|10221|10208|10222|10218|10221|10208|200
1624380290000|2021-06-22 16:44:50|10216||10216||10216||10216||0
1624380300000|2021-06-22 16:45:00|10214||10214||10216||10214||100
1624380310000|2021-06-22 16:45:10|10215||10214||10215||10213||0
1624380320000|2021-06-22 16:45:20|10219|10209|10221|10209|10221|10211|10219|10208|0
1624380330000|2021-06-22 16:45:30|10223|10210|10221|10211|10223|10211|10221|10208|100
1624380340000|2021-06-22 16:45:40|10220|10210|10219|10210|10220|10211|10219|10208|0
1624380370000|2021-06-22 16:46:10|||||||||100
1624380380000|2021-06-22 16:46:20|10220|10211|10225|10218|10227|10218|10220|10211|6603
1624380390000|2021-06-22 16:46:30|10230|10219|10228|10224|10231|10224|10228|10219|500
1624380400000|2021-06-22 16:46:40|10231|10225|10236|10228|10238|10230|10231|10225|1205
1624380410000|2021-06-22 16:46:50|10233|10229|10235|10228|10238|10230|10233|10228|200
1624380420000|2021-06-22 16:47:00|10232|10229|10235|10230|10235|10230|10232|10229|200
1624380430000|2021-06-22 16:47:10|10234|10229|10235|10227|10235|10229|10231|10227|800
1624380450000|2021-06-22 16:47:30|10234||10234||10234||10234||123
1624380460000|2021-06-22 16:47:40|10235|10230|10231|10226|10235|10230|10231|10226|600
1624380470000|2021-06-22 16:47:50|10230|10225|10230|10226|10230|10226|10229|10225|300
1624380480000|2021-06-22 16:48:00|10229|10225|10228|10223|10230|10225|10228|10223|200
1624380490000|2021-06-22 16:48:10|||||||||175
1624380500000|2021-06-22 16:48:20|10226|10221|10228|10222|10228|10222|10226|10221|200
1624380520000|2021-06-22 16:48:40|||||||||100
1624380530000|2021-06-22 16:48:50|10227|10224|10236|10227|10237|10227|10227|10224|500
1624380540000|2021-06-22 16:49:00|10235|10228|10229|10222|10236|10228|10229|10222|625
1624380550000|2021-06-22 16:49:10||10223||10223||10223||10223|0
1624380560000|2021-06-22 16:49:20||10224||10223||10224||10223|0
1624380580000|2021-06-22 16:49:40|||||||||300
1624380590000|2021-06-22 16:49:50|10228|10224|10229|10223|10229|10225|10224|10223|1966
1624380600000|2021-06-22 16:50:00|10226|10222|10226|10220|10226|10222|10226|10220|500
1624380620000|2021-06-22 16:50:20||10222||10222||10222||10220|0
1624380630000|2021-06-22 16:50:30|10231|10223|10226|10220|10231|10226|10224|10220|3446
1624380640000|2021-06-22 16:50:40||10221||10220||10221||10220|300
1624380660000|2021-06-22 16:51:00|10230|10221|10229|10220|10230|10225|10229|10220|300
1624380670000|2021-06-22 16:51:10|10228|10221|10228|10221|10228|10223|10228|10221|2024
1624380680000|2021-06-22 16:51:20|10227|10220|10226|10218|10227|10220|10220|10214|4295
1624380690000|2021-06-22 16:51:30|10221|10215|10221|10214|10221|10215|10221|10214|1509
1624380700000|2021-06-22 16:51:40|10220|10210|10220|10213|10221|10216|10214|10210|3077
1624380710000|2021-06-22 16:51:50|10217|10214|10216|10210|10220|10217|10216|10210|2869
1624380720000|2021-06-22 16:52:00|10217|10213|10221|10216|10221|10216|10217|10210|1800
1624380730000|2021-06-22 16:52:10|10220|10214|10219|10213|10220|10214|10219|10211|200
1624380740000|2021-06-22 16:52:20|||||||||225
1624380750000|2021-06-22 16:52:30|||||||||100
1624380760000|2021-06-22 16:52:40|||||||||100
1624380800000|2021-06-22 16:53:20|10220|10214|10229|10223|10229|10224|10220|10214|1111
1624380810000|2021-06-22 16:53:30|10227||10227||10227||10227||0
1624380820000|2021-06-22 16:53:40|10226|10221|10243|10239|10243|10239|10226|10221|7685
1624380830000|2021-06-22 16:53:50|10245|10240|10244|10238|10249|10245|10244|10233|2321
1624380840000|2021-06-22 16:54:00|10241|10239|10244|10238|10245|10243|10241|10238|1629
1624380850000|2021-06-22 16:54:10|10245|10239|10248|10240|10249|10244|10239|10238|2168
1624380860000|2021-06-22 16:54:20|10247||10246||10247||10246||200
1624380870000|2021-06-22 16:54:30|||||||||150
1624380880000|2021-06-22 16:54:40|10245||10245||10245||10245||200
1624380900000|2021-06-22 16:55:00|10247|10241|10249|10241|10249|10245|10247|10241|2133
1624380910000|2021-06-22 16:55:10|10248|10243|10249|10242|10249|10243|10248|10241|200
1624380920000|2021-06-22 16:55:20|10248|10241|10248|10241|10248|10241|10247|10241|1098
1624380930000|2021-06-22 16:55:30|10249|10244|10247|10241|10249|10246|10245|10241|200
1624380940000|2021-06-22 16:55:40|10246||10248||10249||10244||100
1624380950000|2021-06-22 16:55:50|||||||||795
1624380960000|2021-06-22 16:56:00|10247|10238|10243|10238|10247|10241|10242|10238|3900
1624380970000|2021-06-22 16:56:10|10242|10237|10241|10235|10242|10238|10239|10235|800
1624380980000|2021-06-22 16:56:20|10239|10232|10230|10222|10239|10232|10230|10222|1000
1624380990000|2021-06-22 16:56:30|10229||10228||10229||10228||829
1624381000000|2021-06-22 16:56:40|10227||10227||10227||10227||0
1624381010000|2021-06-22 16:56:50|10228|10224|10229|10223|10229|10225|10228|10222|300
1624381030000|2021-06-22 16:57:10|10233|10224|10233|10227|10233|10228|10233|10224|300
1624381050000|2021-06-22 16:57:30|||||||||600
1624381060000|2021-06-22 16:57:40|||||||||200
1624381070000|2021-06-22 16:57:50|10232||10232||10232||10232||0
1624381080000|2021-06-22 16:58:00|10233|10230|10233|10227|10233|10230|10233|10227|761
1624381090000|2021-06-22 16:58:10|10235|10228|10239|10230|10241|10230|10235|10228|362
1624381100000|2021-06-22 16:58:20||10227||10230||10230||10227|101
1624381110000|2021-06-22 16:58:30|10238|10229|10235|10229|10238|10230|10234|10228|510
1624381120000|2021-06-22 16:58:40|10234|10227|10230|10225|10235|10227|10226|10225|400
1624381130000|2021-06-22 16:58:50|10228|10226|10234|10227|10235|10227|10228|10226|1028
1624381140000|2021-06-22 16:59:00||10226||10228||10228||10226|0
1624381150000|2021-06-22 16:59:10|10233|10226|10233|10226|10233|10226|10231|10226|100
1624381160000|2021-06-22 16:59:20|10230|10225|10224|10218|10230|10226|10221|10217|2865
1624381170000|2021-06-22 16:59:30|10226|10220|10227|10218|10228|10221|10225|10218|100
1624381180000|2021-06-22 16:59:40|10228|10222|10230|10221|10232|10225|10228|10221|0
1624381190000|2021-06-22 16:59:50|10228|10218|10219|10215|10228|10221|10218|10215|700
1624381200000|2021-06-22 17:00:00|10217|10212|10218|10212|10218|10214|10216|10212|2399
1624381210000|2021-06-22 17:00:10|10219|10213|10223|10214|10226|10221|10219|10212|2966
1624381220000|2021-06-22 17:00:20||10215||10216||10216||10215|200
1624381230000|2021-06-22 17:00:30|10226|10220|10235|10222|10235|10222|10226|10216|810
1624381240000|2021-06-22 17:00:40|10234|10223|10233|10223|10235|10223|10232|10223|0
1624381250000|2021-06-22 17:00:50|10234|10226|10234|10227|10234|10227|10234|10226|0
1624381260000|2021-06-22 17:01:00|10235|10228|10235|10227|10235|10232|10235|10227|708
1624381270000|2021-06-22 17:01:10|10234||10234||10234||10234||100
1624381280000|2021-06-22 17:01:20|||||||||500
1624381290000|2021-06-22 17:01:30|10235|10228|10242|10232|10245|10239|10235|10228|2316
1624381300000|2021-06-22 17:01:40|10241||10240||10242||10240||600
1624381310000|2021-06-22 17:01:50|10238||10238||10238||10238||1000
1624381320000|2021-06-22 17:02:00|10237|10226|10232|10226|10237|10226|10232|10226|700
1624381330000|2021-06-22 17:02:10|10231|10229|10235|10227|10241|10229|10230|10226|400
1624381340000|2021-06-22 17:02:20|10241|10228|10241|10230|10241|10234|10241|10226|300
1624381350000|2021-06-22 17:02:30|10240|10221|10234|10224|10240|10225|10233|10221|0
1624381360000|2021-06-22 17:02:40|10233|10223|10233|10221|10234|10224|10229|10221|400
1624381370000|2021-06-22 17:02:50|10234|10225|10233|10225|10234|10225|10232|10221|400
1624381380000|2021-06-22 17:03:00|10232|10221|10232|10224|10233|10224|10225|10221|400
1624381390000|2021-06-22 17:03:10|10231|10221|10228|10221|10231|10221|10228|10221|740
1624381400000|2021-06-22 17:03:20|10227|10227|10221|10218|10227|10227|10221|10215|1700
1624381410000|2021-06-22 17:03:30|10223|10215|10232|10227|10233|10228|10223|10215|3297
1624381420000|2021-06-22 17:03:40|||||||||200
1624381430000|2021-06-22 17:03:50|||||||||400
1624381440000|2021-06-22 17:04:00|10230|10226|10228|10217|10230|10226|10228|10217|1153
1624381450000|2021-06-22 17:04:10|10224|10214|10230|10226|10230|10226|10224|10214|700
1624381460000|2021-06-22 17:04:20|10232|10222|10234|10225|10239|10229|10232|10221|400
1624381470000|2021-06-22 17:04:30|10233|10226|10239|10226|10239|10226|10233|10226|0
1624381480000|2021-06-22 17:04:40|10238|10227|10238|10230|10239|10230|10233|10226|1090
1624381490000|2021-06-22 17:04:50|10237|10231|10236|10231|10239|10232|10233|10230|0
1624381500000|2021-06-22 17:05:00|10235|10230|10230|10226|10236|10230|10230|10226|1400
1624381510000|2021-06-22 17:05:10|||||||||300
1624381520000|2021-06-22 17:05:20|10229|10225|10226|10222|10229|10225|10226|10222|1098
1624381530000|2021-06-22 17:05:30|10225|10218|10232|10219|10236|10228|10224|10218|813
1624381540000|2021-06-22 17:05:40|10233|10220|10234|10221|10235|10221|10233|10219|100
1624381550000|2021-06-22 17:05:50|10232||10232||10232||10231||0
1624381560000|2021-06-22 17:06:00|10229|10224|10231|10225|10232|10225|10228|10224|708
1624381570000|2021-06-22 17:06:10|10229|10226|10232|10226|10232|10228|10229|10225|600
1624381590000|2021-06-22 17:06:30|10229|10225|10232|10225|10232|10226|10224|10220|1500
1624381600000|2021-06-22 17:06:40|10231|10223|10236|10231|10236|10232|10231|10223|1600
1624381610000|2021-06-22 17:06:50||10229||10229||10229||10229|250
1624381620000|2021-06-22 17:07:00|10235|10228|10229|10223|10235|10228|10229|10223|1100
1624381630000|2021-06-22 17:07:10|10228|10222|10235|10226|10236|10231|10227|10222|1036
1624381640000|2021-06-22 17:07:20|10234||10235||10236||10234||100
1624381650000|2021-06-22 17:07:30|10232||10232||10232||10232||0
1624381660000|2021-06-22 17:07:40|10231|10222|10228|10222|10232|10222|10228|10222|480
1624381670000|2021-06-22 17:07:50|10226|10224|10232|10225|10232|10228|10226|10224|4391
1624381680000|2021-06-22 17:08:00|10230|10224|10232|10228|10232|10228|10229|10224|400
1624381690000|2021-06-22 17:08:10|10237|10229|10237|10230|10237|10230|10237|10229|100
1624381700000|2021-06-22 17:08:20|10235|10229|10242|10236|10242|10236|10235|10229|910
1624381720000|2021-06-22 17:08:40|10245|10239|10245|10239|10245|10239|10245|10239|910
1624381730000|2021-06-22 17:08:50|10249|10242|10248|10242|10249|10243|10248|10242|1049
1624381740000|2021-06-22 17:09:00|10247|10239|10248|10240|10249|10240|10245|10239|1015
1624381750000|2021-06-22 17:09:10|10245||10248||10248||10245||300
1624381760000|2021-06-22 17:09:20|10245|10239|10248|10242|10248|10242|10245|10239|600
1624381790000|2021-06-22 17:09:50|10249|10243|10249|10244|10249|10246|10249|10242|2581
1624381800000|2021-06-22 17:10:00|10248|10243|10249|10244|10249|10246|10246|10243|2947
1624381810000|2021-06-22 17:10:10|10248|10243|10243|10240|10248|10245|10243|10240|1300
1624381820000|2021-06-22 17:10:20||10236||10236||10237||10236|0
1624381830000|2021-06-22 17:10:30|10242||10242||10242||10242||0
1624381850000|2021-06-22 17:10:50|10240|10237|10248|10237|10248|10240|10240|10237|600
1624381860000|2021-06-22 17:11:00|10246||10245||10248||10245||0
1624381870000|2021-06-22 17:11:10||10238||10239||10239||10238|0
1624381880000|2021-06-22 17:11:20|||||||||100
1624381890000|2021-06-22 17:11:30|10246|10240|10249|10244|10249|10244|10246|10240|800
1624381900000|2021-06-22 17:11:40||10243||10243||10243||10242|0
1624381910000|2021-06-22 17:11:50|10248|10244|10248|10245|10249|10247|10248|10244|3100
1624381920000|2021-06-22 17:12:00|10247|10244|10248|10245|10248|10245|10247|10244|1033
1624381930000|2021-06-22 17:12:10|10247|10244|10248|10244|10248|10244|10246|10242|1531
1624381940000|2021-06-22 17:12:20|10247|10242|10245|10242|10248|10245|10245|10242|650
1624381950000|2021-06-22 17:12:30|10244|10240|10245|10240|10245|10240|10244|10240|300
1624381960000|2021-06-22 17:12:40|10246|10241|10248|10240|10248|10244|10246|10240|206
1624381980000|2021-06-22 17:13:00|10247||10248||10248||10247||618
1624381990000|2021-06-22 17:13:10|10247||10248||10248||10247||0
1624382000000|2021-06-22 17:13:20|10246|10241|10249|10244|10249|10248|10246|10241|1303
1624382010000|2021-06-22 17:13:30|10246|10241|10246|10240|10246|10241|10246|10240|600
1624382030000|2021-06-22 17:13:50|10245|10236|10242|10236|10245|10240|10242|10236|800
1624382040000|2021-06-22 17:14:00||10238||10238||10238||10238|400
1624382050000|2021-06-22 17:14:10|10241|10235|10239|10235|10242|10235|10239|10235|400
1624382060000|2021-06-22 17:14:20|10238|10232|10233|10227|10238|10232|10233|10227|1700
1624382070000|2021-06-22 17:14:30|10232|10231|10239|10236|10239|10236|10232|10227|1468
1624382080000|2021-06-22 17:14:40|10241|10237|10243|10237|10245|10239|10241|10237|1230
1624382100000|2021-06-22 17:15:00|10242|10236|10228|10218|10242|10236|10227|10218|1000
1624382110000|2021-06-22 17:15:10|10229|10224|10225|10218|10235|10225|10225|10217|3223
1624382120000|2021-06-22 17:15:20|10221|10216|10219|10211|10221|10217|10216|10211|750
1624382130000|2021-06-22 17:15:30|10224|10217|10226|10217|10226|10222|10224|10217|0
1624382150000|2021-06-22 17:15:50|||||||||200
1624382170000|2021-06-22 17:16:10|10233|10222|10233|10222|10233|10222|10233|10222|300
1624382180000|2021-06-22 17:16:20|10232|10223|10239|10228|10241|10229|10232|10223|338
1624382190000|2021-06-22 17:16:30|10243|10229|10234|10228|10243|10231|10234|10228|500
1624382200000|2021-06-22 17:16:40|10233|10224|10233|10225|10233|10225|10231|10224|20044
1624382210000|2021-06-22 17:16:50|10232||10233||10233||10232||0
1624382220000|2021-06-22 17:17:00|10232|10226|10231|10226|10233|10226|10231|10225|475
1624382230000|2021-06-22 17:17:10|||||||||1200
1624382240000|2021-06-22 17:17:20|10229|10228|10228|10223|10231|10229|10228|10223|970
1624382250000|2021-06-22 17:17:30|10230|10224|10231|10224|10231|10224|10229|10224|900
1624382260000|2021-06-22 17:17:40|10234|10227|10241|10236|10243|10236|10231|10224|1894
1624382270000|2021-06-22 17:17:50|10240||10240||10240||10240||200
1624382280000|2021-06-22 17:18:00|10244|10238|10243|10236|10248|10238|10243|10236|858
1624382290000|2021-06-22 17:18:10|10244||10245||10245||10243||100
1624382300000|2021-06-22 17:18:20||10238||10238||10238||10238|0
1624382320000|2021-06-22 17:18:40|10242|10239|10247|10240|10248|10241|10241|10236|1900
1624382330000|2021-06-22 17:18:50|10248|10241|10247|10241|10248|10241|10244|10240|300
1624382340000|2021-06-22 17:19:00|10248|10242|10249|10245|10249|10245|10248|10242|300
1624382350000|2021-06-22 17:19:10|10247|10244|10244|10242|10249|10244|10244|10242|1728
1624382360000|2021-06-22 17:19:20|10243|10239|10248|10241|10248|10242|10243|10239|700
1624382380000|2021-06-22 17:19:40|10249||10246||10249||10246||1150
1624382390000|2021-06-22 17:19:50|10245||10245||10246||10243||219
1624382400000|2021-06-22 17:20:00|10244|10239|10237|10224|10244|10239|10235|10223|1200
1624382410000|2021-06-22 17:20:10|10236|10225|10241|10224|10244|10237|10236|10224|1442
1624382420000|2021-06-22 17:20:20|10242|10232|10237|10224|10242|10232|10237|10224|100
1624382430000|2021-06-22 17:20:30|10236|10230|10237|10224|10237|10230|10236|10224|1445
1624382440000|2021-06-22 17:20:40|10236|10225|10235|10224|10236|10225|10234|10224|0
1624382450000|2021-06-22 17:20:50|10239|10228|10235|10227|10239|10229|10235|10224|500
1624382460000|2021-06-22 17:21:00|10234|10228|10228|10221|10234|10228|10227|10221|1222
1624382470000|2021-06-22 17:21:10|10225|10222|10228|10221|10228|10222|10224|10221|527
1624382480000|2021-06-22 17:21:20|10227|10222|10228|10221|10228|10222|10227|10221|900
1624382490000|2021-06-22 17:21:30|||||||||100
1624382500000|2021-06-22 17:21:40|||||||||200
1624382510000|2021-06-22 17:21:50|10234|10222|10234|10224|10236|10226|10234|10222|0
1624382520000|2021-06-22 17:22:00||10225||10224||10225||10224|200
1624382530000|2021-06-22 17:22:10|10233|10222|10230|10224|10233|10224|10230|10222|0
1624382540000|2021-06-22 17:22:20|10236|10223|10237|10230|10237|10230|10236|10223|500
1624382550000|2021-06-22 17:22:30||10229||10229||10229||10229|0
1624382560000|2021-06-22 17:22:40||10230||10230||10230||10230|0
1624382580000|2021-06-22 17:23:00|10241|10231|10241|10233|10241|10235|10240|10231|725
1624382590000|2021-06-22 17:23:10|10240|10234|10240|10233|10240|10234|10240|10233|146
1624382600000|2021-06-22 17:23:20|10241|10234|10245|10237|10245|10237|10241|10234|1883
1624382610000|2021-06-22 17:23:30|10248|10241|10245|10238|10248|10242|10245|10237|332
1624382620000|2021-06-22 17:23:40|||||||||100
1624382640000|2021-06-22 17:24:00|||||||||200
1624382660000|2021-06-22 17:24:20|||||||||200
1624382670000|2021-06-22 17:24:30|10242|10239|10242|10238|10245|10239|10242|10238|200
1624382680000|2021-06-22 17:24:40|10245|10239|10249|10242|10249|10243|10243|10238|1618
1624382690000|2021-06-22 17:24:50||10243||10243||10243||10243|100
1624382700000|2021-06-22 17:25:00|10247|10242|10249|10242|10249|10243|10247|10242|100
1624382710000|2021-06-22 17:25:10||10243||10243||10248||10243|1106
1624382720000|2021-06-22 17:25:20||10244||10244||10247||10243|3610
1624382730000|2021-06-22 17:25:30||10245||10244||10245||10244|0
1624382750000|2021-06-22 17:25:50|10247|10245|10249|10244|10249|10247|10245|10240|7087
1624382760000|2021-06-22 17:26:00|10248|10245|10249|10245|10249|10247|10248|10245|2384
1624382770000|2021-06-22 17:26:10|10250|10246|10258|10254|10260|10257|10250|10246|33994
1624382780000|2021-06-22 17:26:20|10259|10255|10260|10255|10260|10255|10259|10255|400
1624382790000|2021-06-22 17:26:30|10267|10256|10265|10257|10267|10261|10259|10255|1988
1624382800000|2021-06-22 17:26:40|10268|10261|10272|10265|10272|10267|10267|10261|759
1624382810000|2021-06-22 17:26:50|||||||||400
1624382820000|2021-06-22 17:27:00|10270|10264|10268|10265|10270|10265|10264|10262|4102
1624382830000|2021-06-22 17:27:10|10270||10270||10270||10270||0
1624382840000|2021-06-22 17:27:20|10267|10262|10267|10262|10270|10265|10267|10262|1500
1624382850000|2021-06-22 17:27:30|10269|10263|10269|10263|10269|10266|10268|10262|400
1624382860000|2021-06-22 17:27:40|10268||10267||10268||10267||100
1624382870000|2021-06-22 17:27:50|10268|10265|10270|10266|10270|10266|10268|10265|160
1624382880000|2021-06-22 17:28:00|10272|10267|10274|10269|10275|10269|10272|10267|1279
1624382890000|2021-06-22 17:28:10|10273||10272||10273||10272||200
1624382900000|2021-06-22 17:28:20|10273|10267|10265|10258|10273|10267|10264|10256|1700
1624382910000|2021-06-22 17:28:30|10264|10259|10272|10266|10272|10266|10264|10259|3537
1624382920000|2021-06-22 17:28:40|10275|10268|10279|10272|10279|10272|10275|10268|5300
1624382930000|2021-06-22 17:28:50|||||||||666
1624382940000|2021-06-22 17:29:00|10278|10262|10272|10262|10278|10266|10272|10257|2925
1624382950000|2021-06-22 17:29:10|10271||10271||10272||10270||200
1624382960000|2021-06-22 17:29:20|10279|10263|10275|10269|10279|10271|10275|10263|1101
1624382970000|2021-06-22 17:29:30|10270|10268|10275|10264|10275|10269|10270|10264|550
1624382980000|2021-06-22 17:29:40|10274|10265|10274|10265|10274|10265|10274|10264|900
1624382990000|2021-06-22 17:29:50|10275|10267|10277|10271|10277|10271|10274|10267|800
1624383000000|2021-06-22 17:30:00|10278|10270|10278|10271|10278|10272|10276|10270|1000
1624383010000|2021-06-22 17:30:10|10276|10276|10276|10271|10276|10276|10276|10271|907
1624383020000|2021-06-22 17:30:20|10275|10265|10274|10265|10275|10265|10272|10265|1700
1624383030000|2021-06-22 17:30:30|10272|10269|10272|10265|10272|10269|10272|10265|1600
1624383040000|2021-06-22 17:30:40|10270|10266|10272|10266|10272|10267|10269|10266|2900
1624383050000|2021-06-22 17:30:50|10276|10267|10278|10270|10279|10274|10270|10266|2877
1624383060000|2021-06-22 17:31:00|10279|10271|10285|10277|10289|10282|10278|10271|8299
1624383070000|2021-06-22 17:31:10|10289||10285||10289||10285||300
1624383080000|2021-06-22 17:31:20|10289|10278|10285|10278|10289|10278|10285|10278|300
1624383090000|2021-06-22 17:31:30|10289||10289||10289||10289||100
1624383100000|2021-06-22 17:31:40|10288|10279|10285|10279|10289|10279|10285|10279|100
1624383110000|2021-06-22 17:31:50|10284|10281|10284|10279|10285|10281|10284|10278|800
1624383120000|2021-06-22 17:32:00|10281|10278|10276|10268|10281|10278|10274|10262|4823
1624383130000|2021-06-22 17:32:10|10277|10269|10281|10274|10281|10275|10276|10269|829
1624383140000|2021-06-22 17:32:20|10280|10273|10278|10273|10280|10273|10278|10273|322
1624383150000|2021-06-22 17:32:30|10275|10272|10278|10272|10278|10272|10274|10272|300
1624383160000|2021-06-22 17:32:40|10280|10275|10281|10270|10289|10281|10280|10264|994
1624383170000|2021-06-22 17:32:50|10280|10275|10280|10270|10280|10275|10280|10270|300
1624383180000|2021-06-22 17:33:00|10279|10271|10280|10271|10280|10271|10279|10271|636
1624383190000|2021-06-22 17:33:10|10278|10275|10278|10276|10280|10276|10278|10275|400
1624383200000|2021-06-22 17:33:20|10281|10277|10280|10276|10281|10277|10280|10276|1524
1624383210000|2021-06-22 17:33:30|10278|10275|10279|10273|10281|10275|10274|10262|699
1624383220000|2021-06-22 17:33:40|10281|10265|10280|10271|10281|10271|10277|10265|1000
1624383230000|2021-06-22 17:33:50|10281|10272|10279|10273|10281|10273|10278|10263|200
1624383240000|2021-06-22 17:34:00|10278|10265|10281|10273|10281|10273|10273|10262|900
1624383250000|2021-06-22 17:34:10|10279|10274|10280|10274|10281|10274|10279|10268|100
1624383260000|2021-06-22 17:34:20|10281|10275|10281|10275|10281|10276|10280|10275|200
1624383270000|2021-06-22 17:34:30|10280|10274|10281|10275|10281|10275|10280|10274|1050
1624383280000|2021-06-22 17:34:40|10280|10272|10280|10274|10281|10274|10280|10272|0
1624383290000|2021-06-22 17:34:50|10281|10272|10286|10276|10287|10279|10281|10272|100
1624383300000|2021-06-22 17:35:00|10285|10277|10290|10281|10290|10284|10284|10276|688
1624383310000|2021-06-22 17:35:10|10291|10284|10290|10285|10293|10286|10290|10284|365
1624383320000|2021-06-22 17:35:20|10293|10286|10299|10291|10300|10292|10293|10286|3527
1624383330000|2021-06-22 17:35:30|10297|10288|10296|10289|10299|10291|10296|10288|300
1624383340000|2021-06-22 17:35:40|10295||10295||10295||10295||100
1624383350000|2021-06-22 17:35:50|10296|10292|10297|10289|10299|10296|10296|10289|3152
1624383360000|2021-06-22 17:36:00|10296|10287|10294|10287|10296|10287|10294|10287|1501
1624383370000|2021-06-22 17:36:10|10295|10290|10298|10289|10299|10292|10295|10289|677
1624383380000|2021-06-22 17:36:20|10297|10292|10295|10289|10297|10292|10295|10289|301
1624383390000|2021-06-22 17:36:30|10298|10290|10298|10293|10298|10293|10295|10290|200
1624383400000|2021-06-22 17:36:40||10295||10293||10295||10293|100
1624383420000|2021-06-22 17:37:00|10299|10295|10302|10295|10302|10301|10299|10293|4572
1624383430000|2021-06-22 17:37:10|10300|10293|10302|10295|10302|10295|10300|10293|300
1624383440000|2021-06-22 17:37:20|10300||10300||10302||10300||1108
1624383450000|2021-06-22 17:37:30|10298|10290|10296|10290|10298|10291|10296|10290|1600
1624383460000|2021-06-22 17:37:40|||||||||610
1624383470000|2021-06-22 17:37:50|10295|10289|10285|10277|10295|10289|10284|10275|1928
1624383480000|2021-06-22 17:38:00|10288|10278|10295|10284|10295|10285|10288|10278|671
1624383490000|2021-06-22 17:38:10|10293|10285|10293|10285|10293|10290|10291|10284|692
1624383500000|2021-06-22 17:38:20||10286||10290||10290||10286|0
1624383510000|2021-06-22 17:38:30|10297|10292|10297|10290|10297|10292|10294|10290|400
1624383520000|2021-06-22 17:38:40||10291||10290||10294||10290|959
1624383530000|2021-06-22 17:38:50|10296|10291|10308|10301|10309|10302|10296|10291|2182
1624383540000|2021-06-22 17:39:00|10309|10297|10305|10295|10309|10297|10303|10294|899
1624383550000|2021-06-22 17:39:10|10308|10296|10308|10300|10308|10300|10305|10295|202
1624383560000|2021-06-22 17:39:20|10304|10295|10298|10290|10304|10295|10296|10287|2390
1624383570000|2021-06-22 17:39:30|10296|10287|10295|10287|10298|10288|10290|10287|643
1624383580000|2021-06-22 17:39:40||10288||10288||10288||10288|0
1624383600000|2021-06-22 17:40:00|10291|10287|10287|10271|10292|10287|10287|10270|1514
1624383610000|2021-06-22 17:40:10|10286|10274|10287|10271|10287|10279|10286|10271|1000
1624383620000|2021-06-22 17:40:20|10286|10279|10286|10271|10286|10279|10286|10271|100
1624383630000|2021-06-22 17:40:30|10282|10273|10278|10271|10282|10275|10277|10271|300
1624383640000|2021-06-22 17:40:40|10279|10273|10279|10271|10279|10273|10278|10271|100
1624383660000|2021-06-22 17:41:00|10277||10277||10279||10277||100
1624383680000|2021-06-22 17:41:20||10272||10272||10272||10272|0
1624383690000|2021-06-22 17:41:30|10279|10273|10279|10273|10279|10275|10279|10273|100
1624383710000|2021-06-22 17:41:50|10283|10276|10283|10277|10283|10279|10283|10276|1584
1624383720000|2021-06-22 17:42:00|10282|10280|10280|10276|10283|10280|10280|10276|701
1624383730000|2021-06-22 17:42:10|10279|10271|10278|10271|10279|10271|10278|10271|600
1624383740000|2021-06-22 17:42:20|10277||10274||10277||10274||934
1624383750000|2021-06-22 17:42:30|10272|10266|10272|10264|10272|10267|10272|10261|454
1624383780000|2021-06-22 17:43:00|10269|10259|10267|10258|10269|10265|10266|10258|720
1624383790000|2021-06-22 17:43:10|10264|10249|10260|10250|10264|10250|10258|10248|903
1624383800000|2021-06-22 17:43:20|10257|10251|10260|10257|10265|10257|10257|10249|400
1624383810000|2021-06-22 17:43:30|10259|10255|10257|10252|10260|10255|10256|10252|886
1624383820000|2021-06-22 17:43:40|10260|10253|10263|10258|10263|10259|10259|10252|4062
1624383830000|2021-06-22 17:43:50|10261|10255|10260|10255|10261|10255|10260|10255|350
1624383840000|2021-06-22 17:44:00|10261||10261||10261||10261||0
1624383850000|2021-06-22 17:44:10|10260|10251|10260|10251|10260|10251|10260|10251|300
1624383860000|2021-06-22 17:44:20|10261||10256||10261||10256||0
1624383870000|2021-06-22 17:44:30|10255||10254||10255||10253||200
1624383880000|2021-06-22 17:44:40|10255|10252|10255|10251|10255|10252|10255|10251|351
1624383890000|2021-06-22 17:44:50|10256|10252|10258|10251|10258|10252|10256|10251|286
1624383900000|2021-06-22 17:45:00|10261|10254|10262|10255|10263|10255|10261|10254|300
1624383910000|2021-06-22 17:45:10|10263||10262||10263||10262||400
1624383920000|2021-06-22 17:45:20|||||||||1100
1624383930000|2021-06-22 17:45:30|||||||||200
1624383940000|2021-06-22 17:45:40|||||||||2300
1624383950000|2021-06-22 17:45:50|10259|10252|10256|10249|10259|10255|10256|10249|384
1624383960000|2021-06-22 17:46:00|10255|10250|10255|10249|10255|10250|10255|10249|0
1624383970000|2021-06-22 17:46:10|10256|10252|10262|10250|10263|10256|10256|10250|779
1624383980000|2021-06-22 17:46:20|10261|10255|10261|10255|10261|10255|10261|10255|500
1624383990000|2021-06-22 17:46:30|10262|10256|10269|10257|10271|10258|10261|10255|650
1624384000000|2021-06-22 17:46:40||10256||10259||10259||10256|0
1624384010000|2021-06-22 17:46:50||10260||10260||10260||10259|0
1624384020000|2021-06-22 17:47:00||10262||10262||10262||10260|0
1624384040000|2021-06-22 17:47:20||10263||10263||10263||10262|0
1624384050000|2021-06-22 17:47:30|10275|10264|10275|10266|10275|10267|10275|10263|700
1624384070000|2021-06-22 17:47:50|10274||10275||10275||10274||100
1624384080000|2021-06-22 17:48:00|10274|10267|10272|10267|10275|10267|10272|10266|100
1624384090000|2021-06-22 17:48:10|10275|10268|10277|10271|10277|10271|10275|10268|340
1624384100000|2021-06-22 17:48:20|10284|10272|10283|10272|10284|10274|10283|10271|200
1624384120000|2021-06-22 17:48:40|10284||10284||10284||10283||0
1624384130000|2021-06-22 17:48:50|10283||10283||10283||10283||0
1624384140000|2021-06-22 17:49:00|10282||10283||10283||10282||110
1624384150000|2021-06-22 17:49:10|10275|10273|10283|10273|10283|10273|10275|10273|0
1624384160000|2021-06-22 17:49:20|10282|10274|10283|10266|10283|10274|10278|10266|1000
1624384170000|2021-06-22 17:49:30|10278|10267|10280|10266|10283|10267|10278|10266|100
1624384190000|2021-06-22 17:49:50|10279|10267|10278|10267|10280|10267|10276|10267|0
1624384200000|2021-06-22 17:50:00||10268||10267||10268||10267|400
1624384210000|2021-06-22 17:50:10|10277||10277||10277||10277||0
1624384220000|2021-06-22 17:50:20|10276||10275||10277||10275||0
1624384230000|2021-06-22 17:50:30|10276||10275||10276||10272||1860
1624384250000|2021-06-22 17:50:50|||||||||100
1624384260000|2021-06-22 17:51:00|10278|10269|10276|10271|10280|10275|10275|10269|1735
1624384270000|2021-06-22 17:51:10|10275|10269|10279|10271|10279|10272|10275|10269|800
1624384290000|2021-06-22 17:51:30|||||||||300
1624384300000|2021-06-22 17:51:40|10280|10272|10287|10276|10287|10278|10280|10272|300
1624384310000|2021-06-22 17:51:50|10286||10286||10286||10286||0
1624384320000|2021-06-22 17:52:00||10277||10276||10277||10276|300
1624384330000|2021-06-22 17:52:10|10285|10277|10287|10280|10287|10280|10285|10277|0
1624384340000|2021-06-22 17:52:20|10286|10281|10291|10284|10291|10285|10286|10281|1280
1624384350000|2021-06-22 17:52:30||10286||10286||10286||10286|100
1624384370000|2021-06-22 17:52:50|||||||||100
1624384380000|2021-06-22 17:53:00||10287||10286||10287||10286|0
1624384390000|2021-06-22 17:53:10|10292|10287|10296|10292|10296|10292|10292|10287|300
1624384400000|2021-06-22 17:53:20||10293||10292||10293||10292|250
1624384410000|2021-06-22 17:53:30||10290||10290||10290||10290|400
1624384420000|2021-06-22 17:53:40|10293|10287|10292|10287|10293|10290|10292|10287|600
1624384430000|2021-06-22 17:53:50|10293|10288|10296|10291|10296|10291|10293|10288|700
1624384440000|2021-06-22 17:54:00|10300|10296|10300|10294|10300|10296|10296|10294|600
1624384450000|2021-06-22 17:54:10|||||||||150
1624384470000|2021-06-22 17:54:30|10299||10300||10300||10297||200
1624384490000|2021-06-22 17:54:50|||||||||100
1624384500000|2021-06-22 17:55:00|10299|10292|10291|10288|10299|10294|10291|10288|2896
1624384510000|2021-06-22 17:55:10|10290|10286|10290|10286|10290|10286|10290|10286|0
1624384520000|2021-06-22 17:55:20|10294|10288|10293|10287|10294|10288|10293|10286|300
1624384530000|2021-06-22 17:55:30|10294||10297||10298||10294||300
1624384540000|2021-06-22 17:55:40|10298|10286|10284|10280|10298|10286|10284|10280|500
1624384550000|2021-06-22 17:55:50|10283|10276|10281|10276|10283|10276|10281|10276|300
1624384560000|2021-06-22 17:56:00|10280|10271|10277|10271|10280|10271|10277|10271|0
1624384570000|2021-06-22 17:56:10|10282|10275|10281|10275|10282|10275|10281|10275|650
1624384580000|2021-06-22 17:56:20|||||||||921
1624384590000|2021-06-22 17:56:30||10271||10272||10272||10271|1125
1624384600000|2021-06-22 17:56:40|10282|10274|10285|10277|10285|10279|10281|10274|500
1624384610000|2021-06-22 17:56:50||10278||10278||10278||10278|0
1624384620000|2021-06-22 17:57:00|||||||||150
1624384630000|2021-06-22 17:57:10|||||||||150
1624384640000|2021-06-22 17:57:20|||||||||200
1624384650000|2021-06-22 17:57:30|10284|10277|10282|10275|10284|10277|10279|10275|200
1624384660000|2021-06-22 17:57:40|10280||10280||10280||10280||300
1624384670000|2021-06-22 17:57:50|10281|10278|10284|10278|10285|10280|10281|10278|3131
1624384680000|2021-06-22 17:58:00|10285|10284|10289|10286|10292|10287|10284|10284|1050
1624384690000|2021-06-22 17:58:10|10290||10290||10290||10290||100
1624384700000|2021-06-22 17:58:20|10293|10287|10293|10286|10293|10287|10293|10286|100
1624384710000|2021-06-22 17:58:30||10287||10288||10288||10287|0
1624384720000|2021-06-22 17:58:40|10294|10291|10308|10298|10309|10300|10294|10291|1322
1624384730000|2021-06-22 17:58:50|10306||10306||10306||10306||0
1624384740000|2021-06-22 17:59:00|10305||10306||10306||10305||0
1624384750000|2021-06-22 17:59:10|10304|10302|10299|10294|10304|10302|10297|10290|4800
1624384760000|2021-06-22 17:59:20|10297|10290|10299|10291|10306|10291|10296|10290|200
1624384770000|2021-06-22 17:59:30|10298|10295|10299|10291|10301|10296|10297|10291|4455
1624384780000|2021-06-22 17:59:40|10298|10285|10297|10285|10298|10285|10294|10285|423
1624384790000|2021-06-22 17:59:50||10286||10288||10288||10285|250
1624384800000|2021-06-22 18:00:00||10289||10289||10289||10289|0
1624384810000|2021-06-22 18:00:10|10296|10288|10294|10286|10297|10288|10290|10285|300
1624384820000|2021-06-22 18:00:20|10293|10285|10286|10283|10293|10286|10286|10283|500
1624384830000|2021-06-22 18:00:30|10285|10280|10286|10280|10286|10283|10285|10280|300
1624384840000|2021-06-22 18:00:40|10290|10285|10290|10285|10290|10285|10290|10285|300
1624384850000|2021-06-22 18:00:50|10289||10290||10290||10289||0
1624384860000|2021-06-22 18:01:00|10289|10280|10290|10280|10294|10290|10285|10280|3660
1624384870000|2021-06-22 18:01:10|10294|10281|10308|10299|10309|10300|10290|10280|3093
1624384880000|2021-06-22 18:01:20|10310|10300|10310|10299|10310|10300|10310|10299|3000
1624384890000|2021-06-22 18:01:30|10308|10300|10304|10295|10308|10300|10301|10295|700
1624384900000|2021-06-22 18:01:40|10299|10296|10304|10295|10304|10296|10299|10295|700
1624384910000|2021-06-22 18:01:50|10296|10294|10299|10295|10304|10295|10296|10294|1000
1624384920000|2021-06-22 18:02:00|10295|10294|10295|10291|10299|10294|10295|10291|300
1624384930000|2021-06-22 18:02:10|10293|10290|10300|10290|10300|10290|10293|10290|200
1624384940000|2021-06-22 18:02:20|10299|10286|10293|10284|10300|10286|10293|10284|300
1624384950000|2021-06-22 18:02:30|10300|10285|10300|10292|10300|10292|10290|10284|844
1624384960000|2021-06-22 18:02:40|10299|10290|10299|10290|10299|10292|10299|10290|100
1624384970000|2021-06-22 18:02:50|10296|10291|10296|10290|10296|10291|10296|10290|700
1624384980000|2021-06-22 18:03:00|10295|10285|10296|10285|10296|10289|10290|10285|300
1624384990000|2021-06-22 18:03:10|10295|10287|10300|10297|10300|10297|10294|10285|694
1624385000000|2021-06-22 18:03:20|10302|10298|10302|10298|10304|10299|10302|10297|500
1624385010000|2021-06-22 18:03:30|10308|10299|10308|10298|10308|10300|10308|10298|400
1624385020000|2021-06-22 18:03:40|10306|10296|10304|10298|10308|10298|10304|10296|0
1624385030000|2021-06-22 18:03:50|10308|10299|10308|10301|10308|10301|10308|10299|0
1624385040000|2021-06-22 18:04:00|||||||||400
1624385050000|2021-06-22 18:04:10|10309|10302|10310|10305|10310|10306|10308|10302|2221
1624385060000|2021-06-22 18:04:20||10306||10306||10306||10306|355
1624385070000|2021-06-22 18:04:30|10312|10307|10311|10307|10312|10309|10311|10306|1023
1624385080000|2021-06-22 18:04:40|10312|10308|10312|10307|10312|10308|10312|10307|200
1624385090000|2021-06-22 18:04:50|||||||||630
1624385100000|2021-06-22 18:05:00|10311|10306|10307|10304|10311|10306|10307|10303|800
1624385110000|2021-06-22 18:05:10|||||||||994
1624385120000|2021-06-22 18:05:20|10306|10303|10303|10299|10306|10303|10303|10298|701
1624385130000|2021-06-22 18:05:30|10301|10298|10298|10290|10301|10298|10298|10290|800
1624385140000|2021-06-22 18:05:40|10295|10291|10297|10291|10298|10292|10295|10291|200
1624385150000|2021-06-22 18:05:50|10298|10290|10300|10290|10303|10296|10298|10290|508
1624385160000|2021-06-22 18:06:00|10299|10291|10299|10297|10299|10297|10293|10286|2608
1624385170000|2021-06-22 18:06:10|10300|10299|10304|10293|10305|10299|10300|10293|2219
1624385180000|2021-06-22 18:06:20|10303||10302||10304||10302||1000
1624385190000|2021-06-22 18:06:30|||||||||100
1624385200000|2021-06-22 18:06:40|10299|10290|10293|10287|10299|10290|10293|10287|601
1624385210000|2021-06-22 18:06:50|10299|10288|10299|10291|10299|10297|10298|10288|3397
1624385220000|2021-06-22 18:07:00|||||||||856
1624385240000|2021-06-22 18:07:20|||||||||200
1624385250000|2021-06-22 18:07:30|10298|10290|10295|10287|10298|10290|10295|10283|300
1624385260000|2021-06-22 18:07:40|10294|10288|10293|10288|10294|10288|10293|10288|100
1624385270000|2021-06-22 18:07:50|10292|10283|10288|10283|10292|10283|10288|10283|200
1624385280000|2021-06-22 18:08:00|10285|10277|10283|10277|10285|10277|10283|10277|200
1624385290000|2021-06-22 18:08:10|10284|10279|10284|10277|10284|10283|10283|10277|300
1624385300000|2021-06-22 18:08:20|10285|10280|10292|10282|10295|10282|10285|10280|300
1624385310000|2021-06-22 18:08:30|10291|10281|10292|10283|10292|10283|10289|10281|0
1624385350000|2021-06-22 18:09:10|||||||||250
1624385380000|2021-06-22 18:09:40||10284||10284||10284||10284|489
1624385390000|2021-06-22 18:09:50|10302|10285|10294|10286|10302|10286|10292|10284|100
1624385400000|2021-06-22 18:10:00|10302|10293|10306|10291|10306|10294|10294|10286|429
1624385410000|2021-06-22 18:10:10|10303|10292|10304|10296|10307|10301|10299|10291|1231
1624385430000|2021-06-22 18:10:30|10306|10297|10309|10301|10315|10301|10306|10297|300
1624385440000|2021-06-22 18:10:40|10314|10302|10315|10301|10315|10302|10311|10301|100
1624385450000|2021-06-22 18:10:50|10312|10302|10315|10302|10315|10303|10311|10301|400
1624385460000|2021-06-22 18:11:00|10314|10304|10312|10303|10315|10305|10308|10301|937
1624385470000|2021-06-22 18:11:10|10315|10301|10312|10302|10315|10303|10312|10301|250
1624385480000|2021-06-22 18:11:20|10310||10309||10310||10309||700
1624385490000|2021-06-22 18:11:30|10310|10303|10310|10302|10310|10305|10310|10302|500
1624385500000|2021-06-22 18:11:40|10307|10303|10310|10302|10310|10303|10307|10302|200
1624385510000|2021-06-22 18:11:50|10309|10301|10305|10301|10309|10303|10305|10301|2677
1624385520000|2021-06-22 18:12:00|10307|10303|10315|10306|10315|10306|10307|10302|505
1624385530000|2021-06-22 18:12:10|10318|10307|10325|10319|10325|10320|10318|10306|4900
1624385540000|2021-06-22 18:12:20|10324|10320|10325|10320|10325|10321|10321|10319|4085
1624385550000|2021-06-22 18:12:30|10323|10319|10323|10315|10325|10319|10322|10315|1501
1624385560000|2021-06-22 18:12:40|10319|10312|10318|10308|10319|10313|10318|10308|963
1624385570000|2021-06-22 18:12:50||10309||10308||10309||10308|500
1624385580000|2021-06-22 18:13:00|10316|10306|10310|10304|10316|10308|10310|10304|460
1624385590000|2021-06-22 18:13:10|10309||10308||10310||10308||716
1624385600000|2021-06-22 18:13:20|10307|10300|10308|10301|10309|10301|10304|10298|612
1624385610000|2021-06-22 18:13:30|||||||||100
1624385620000|2021-06-22 18:13:40|||||||||200
1624385630000|2021-06-22 18:13:50|10306|10298|10303|10298|10306|10301|10303|10298|300
1624385640000|2021-06-22 18:14:00|10301|10295|10300|10295|10301|10295|10300|10295|600
1624385650000|2021-06-22 18:14:10|10303|10297|10306|10299|10306|10300|10303|10297|800
1624385660000|2021-06-22 18:14:20|10303|10295|10299|10295|10306|10295|10299|10295|0
1624385670000|2021-06-22 18:14:30|10304|10296|10304|10297|10306|10300|10304|10296|200
1624385680000|2021-06-22 18:14:40|10303|10294|10302|10295|10306|10295|10302|10294|0
1624385690000|2021-06-22 18:14:50|10300|10294|10302|10296|10302|10296|10300|10294|500
1624385700000|2021-06-22 18:15:00|10299|10299|10302|10296|10302|10300|10299|10296|700
1624385710000|2021-06-22 18:15:10|10305|10297|10309|10299|10310|10302|10305|10297|500
1624385720000|2021-06-22 18:15:20|||||||||100
1624385730000|2021-06-22 18:15:30|10308|10300|10301|10293|10308|10300|10301|10293|300
1624385740000|2021-06-22 18:15:40|10300|10294|10301|10294|10301|10294|10299|10293|262
1624385750000|2021-06-22 18:15:50|10299|10293|10297|10288|10299|10293|10292|10288|500
1624385760000|2021-06-22 18:16:00|10296|10285|10292|10284|10297|10285|10288|10283|3297
1624385770000|2021-06-22 18:16:10|10291|10279|10289|10279|10292|10289|10289|10279|0
1624385780000|2021-06-22 18:16:20|||||||||100
1624385790000|2021-06-22 18:16:30|10288||10286||10289||10286||0
1624385800000|2021-06-22 18:16:40|10288||10287||10288||10286||0
1624385810000|2021-06-22 18:16:50|10289|10281|10295|10288|10295|10291|10289|10281|830
1624385830000|2021-06-22 18:17:10|10297|10289|10299|10293|10299|10294|10297|10288|100
1624385840000|2021-06-22 18:17:20|10298|10296|10299|10293|10299|10296|10298|10293|431
1624385860000|2021-06-22 18:17:40|10295|10291|10297|10289|10297|10291|10294|10289|200
1624385870000|2021-06-22 18:17:50|10295||10295||10297||10295||0
1624385900000|2021-06-22 18:18:20|10292||10292||10292||10292||0
1624385910000|2021-06-22 18:18:30|10295|10291|10298|10290|10298|10292|10295|10289|2042
1624385920000|2021-06-22 18:18:40|10300|10291|10301|10291|10301|10291|10299|10290|300
1624385930000|2021-06-22 18:18:50|10300||10298||10301||10298||0
1624385940000|2021-06-22 18:19:00||10292||10292||10292||10292|0
1624385950000|2021-06-22 18:19:10||10293||10292||10293||10292|0
1624385960000|2021-06-22 18:19:20|||||||||300
1624385970000|2021-06-22 18:19:30|10299|10293|10299|10294|10299|10298|10299|10293|100
1624385990000|2021-06-22 18:19:50|10298|10293|10298|10291|10299|10293|10298|10291|1000
1624386000000|2021-06-22 18:20:00|10299|10293|10291|10285|10299|10293|10291|10285|500
1624386010000|2021-06-22 18:20:10|10288|10283|10285|10280|10291|10283|10285|10280|1073
1624386020000|2021-06-22 18:20:20|10283||10283||10283||10283||100
1624386030000|2021-06-22 18:20:30|10285|10282|10290|10281|10291|10283|10284|10280|433
1624386050000|2021-06-22 18:20:50|10289|10283|10298|10284|10298|10284|10288|10283|400
1624386060000|2021-06-22 18:21:00|10297|10288|10297|10288|10299|10290|10291|10288|200
1624386070000|2021-06-22 18:21:10|10298||10299||10299||10297||0
1624386080000|2021-06-22 18:21:20|10297||10299||10299||10297||0
1624386090000|2021-06-22 18:21:30|10297|10289|10299|10284|10299|10290|10293|10283|840
1624386100000|2021-06-22 18:21:40|10298|10285|10297|10284|10299|10285|10296|10284|0
1624386110000|2021-06-22 18:21:50|10296|10285|10285|10280|10297|10285|10285|10280|2382
1624386120000|2021-06-22 18:22:00|10284|10279|10290|10282|10292|10282|10284|10279|1017
1624386130000|2021-06-22 18:22:10|10291|10283|10291|10283|10291|10283|10291|10282|500
1624386140000|2021-06-22 18:22:20|10295|10291|10294|10286|10296|10291|10294|10286|800
1624386150000|2021-06-22 18:22:30|10293|10287|10293|10286|10293|10287|10292|10286|0
1624386160000|2021-06-22 18:22:40|10292||10292||10292||10292||0
1624386170000|2021-06-22 18:22:50|10293|10287|10293|10287|10293|10287|10293|10287|100
1624386190000|2021-06-22 18:23:10|10291|10288|10285|10279|10291|10288|10285|10279|1413
1624386200000|2021-06-22 18:23:20|10284|10273|10281|10271|10284|10273|10281|10271|206
1624386210000|2021-06-22 18:23:30|10280|10276|10279|10269|10280|10276|10279|10269|0
1624386220000|2021-06-22 18:23:40||10273||10273||10273||10273|0
1624386230000|2021-06-22 18:23:50|10281|10274|10292|10282|10292|10282|10281|10274|600
1624386240000|2021-06-22 18:24:00|10291||10290||10291||10290||0
1624386250000|2021-06-22 18:24:10|10292|10283|10291|10286|10292|10286|10291|10283|200
1624386260000|2021-06-22 18:24:20|10290|10285|10290|10281|10290|10285|10290|10281|204
1624386270000|2021-06-22 18:24:30|10289|10273|10283|10273|10289|10275|10283|10273|400
1624386280000|2021-06-22 18:24:40||10274||10274||10274||10274|0
1624386300000|2021-06-22 18:25:00||10273||10274||10274||10273|0
1624386310000|2021-06-22 18:25:10|10282|10273|10281|10273|10282|10273|10281|10273|0
1624386320000|2021-06-22 18:25:20|10277||10277||10277||10277||0
1624386330000|2021-06-22 18:25:30|10278|10275|10281|10273|10281|10275|10278|10273|416
1624386340000|2021-06-22 18:25:40|||||||||410
1624386380000|2021-06-22 18:26:20||10277||10277||10278||10277|0
1624386390000|2021-06-22 18:26:30||10278||10277||10278||10277|0
1624386400000|2021-06-22 18:26:40|10280|10275|10281|10274|10281|10278|10277|10274|800
1624386410000|2021-06-22 18:26:50||10275||10274||10275||10274|1445
1624386440000|2021-06-22 18:27:20|10280|10271|10274|10269|10280|10272|10274|10269|800
1624386450000|2021-06-22 18:27:30|10272|10266|10274|10267|10274|10269|10271|10266|1240
1624386460000|2021-06-22 18:27:40|10275|10268|10279|10272|10279|10272|10275|10268|613
1624386470000|2021-06-22 18:27:50|10278|10271|10277|10269|10278|10271|10277|10268|0
1624386480000|2021-06-22 18:28:00|10273|10270|10271|10266|10273|10271|10271|10266|100
1624386500000|2021-06-22 18:28:20|10275|10267|10275|10269|10275|10269|10271|10266|450
1624386520000|2021-06-22 18:28:40|10277|10271|10281|10273|10281|10273|10277|10271|600
1624386530000|2021-06-22 18:28:50|10278|10270|10279|10272|10281|10273|10277|10270|200
1624386540000|2021-06-22 18:29:00||10273||10274||10274||10272|0
1624386550000|2021-06-22 18:29:10|10275|10273|10275|10272|10275|10273|10275|10272|0
1624386560000|2021-06-22 18:29:20|10279|10273|10278|10270|10279|10274|10277|10268|301
1624386570000|2021-06-22 18:29:30|10277|10271|10274|10268|10278|10271|10274|10268|200
1624386590000|2021-06-22 18:29:50||10269||10269||10269||10268|0
1624386600000|2021-06-22 18:30:00|10271|10268|10271|10264|10271|10268|10270|10264|300
1624386610000|2021-06-22 18:30:10||10265||10264||10265||10264|0
1624386620000|2021-06-22 18:30:20||10265||10261||10265||10260|300
1624386630000|2021-06-22 18:30:30|10267|10262|10267|10260|10268|10263|10267|10260|100
1624386640000|2021-06-22 18:30:40|10264|10258|10265|10258|10267|10258|10262|10258|300
1624386650000|2021-06-22 18:30:50|10261|10259|10265|10258|10265|10259|10261|10258|700
1624386660000|2021-06-22 18:31:00|||||||||300
1624386670000|2021-06-22 18:31:10|10262|10255|10255|10241|10262|10255|10255|10241|1274
1624386680000|2021-06-22 18:31:20|10254|10244|10253|10245|10255|10246|10253|10241|0
1624386690000|2021-06-22 18:31:30|10252|10246|10258|10250|10258|10250|10252|10245|387
1624386700000|2021-06-22 18:31:40|||||||||100
1624386710000|2021-06-22 18:31:50|10261|10255|10259|10249|10261|10255|10257|10249|200
1624386720000|2021-06-22 18:32:00|10260|10254|10264|10259|10265|10260|10256|10249|200
1624386730000|2021-06-22 18:32:10|10262|10255|10270|10263|10270|10263|10262|10254|500
1624386740000|2021-06-22 18:32:20||10262||10262||10263||10262|0
1624386750000|2021-06-22 18:32:30|10276|10263|10276|10266|10276|10267|10276|10263|0
1624386760000|2021-06-22 18:32:40|10275|10264|10275|10260|10281|10268|10271|10260|2399
1624386770000|2021-06-22 18:32:50|10272|10261|10260|10253|10281|10261|10260|10251|900
1624386780000|2021-06-22 18:33:00|10259|10249|10259|10249|10259|10251|10259|10249|200
1624386790000|2021-06-22 18:33:10|10258|10250|10259|10249|10259|10250|10258|10249|100
1624386800000|2021-06-22 18:33:20|10258|10250|10259|10253|10259|10253|10258|10249|100
1624386860000|2021-06-22 18:34:20|10263|10254|10264|10254|10264|10257|10263|10254|400
1624386870000|2021-06-22 18:34:30|10263|10255|10263|10254|10264|10256|10263|10254|100
1624386880000|2021-06-22 18:34:40|10264|10255|10261|10255|10264|10255|10258|10255|100
1624386890000|2021-06-22 18:34:50|10263||10260||10263||10260||0
1624386900000|2021-06-22 18:35:00|||||||||100
1624386910000|2021-06-22 18:35:10||10254||10254||10255||10254|532
1624386920000|2021-06-22 18:35:20|10257|10251|10266|10255|10266|10259|10257|10251|1146
1624386930000|2021-06-22 18:35:30|10265|10259|10265|10259|10265|10259|10265|10255|0
1624386940000|2021-06-22 18:35:40||10258||10259||10259||10256|100
1624386950000|2021-06-22 18:35:50|||||||||465
1624386960000|2021-06-22 18:36:00|10264|10253|10259|10253|10264|10253|10259|10253|200
1624386970000|2021-06-22 18:36:10|10260|10256|10263|10256|10264|10258|10259|10256|914
1624386990000|2021-06-22 18:36:30|10260|10253|10259|10253|10263|10253|10259|10253|200
1624387000000|2021-06-22 18:36:40|||||||||100
1624387020000|2021-06-22 18:37:00|10255|10250|10248|10245|10255|10250|10248|10245|1322
1624387030000|2021-06-22 18:37:10|10245|10240|10245|10240|10245|10240|10245|10240|3100
1624387040000|2021-06-22 18:37:20|10243|10232|10247|10241|10247|10242|10241|10230|875
1624387050000|2021-06-22 18:37:30||10240||10240||10240||10240|0
1624387070000|2021-06-22 18:37:50|10251|10241|10251|10244|10251|10246|10251|10241|306
1624387080000|2021-06-22 18:38:00|10257|10247|10257|10249|10257|10249|10257|10247|200
1624387090000|2021-06-22 18:38:10||10250||10250||10250||10250|0
1624387100000|2021-06-22 18:38:20||10251||10250||10251||10250|0
1624387110000|2021-06-22 18:38:30||10251||10253||10253||10250|0
1624387120000|2021-06-22 18:38:40||10254||10250||10254||10250|305
1624387130000|2021-06-22 18:38:50|10265|10252|10266|10252|10269|10258|10259|10250|400
1624387140000|2021-06-22 18:39:00|10262|10253|10266|10257|10266|10257|10262|10253|500
1624387150000|2021-06-22 18:39:10|10265|10258|10270|10258|10271|10259|10262|10257|372
1624387160000|2021-06-22 18:39:20|10269|10259|10273|10259|10275|10259|10263|10257|300
1624387170000|2021-06-22 18:39:30|10272|10257|10272|10259|10272|10259|10262|10257|400
1624387180000|2021-06-22 18:39:40|10271|10258|10271|10261|10272|10262|10265|10258|0
1624387190000|2021-06-22 18:39:50||10262||10263||10263||10262|100
1624387210000|2021-06-22 18:40:10|10270|10260|10268|10261|10271|10261|10265|10260|100
1624387220000|2021-06-22 18:40:20|10265|10260|10263|10257|10268|10260|10263|10257|200
1624387230000|2021-06-22 18:40:30|10260|10255|10259|10253|10260|10255|10259|10253|200
1624387240000|2021-06-22 18:40:40|10263|10257|10261|10254|10263|10257|10261|10253|300
1624387250000|2021-06-22 18:40:50|10263|10255|10268|10257|10269|10257|10263|10254|401
1624387260000|2021-06-22 18:41:00|10267|10258|10270|10257|10274|10259|10267|10256|100
1624387270000|2021-06-22 18:41:10|10271|10258|10269|10257|10271|10258|10269|10257|0
1624387280000|2021-06-22 18:41:20|10270|10259|10270|10264|10270|10264|10268|10257|500
1624387290000|2021-06-22 18:41:30|10267|10265|10264|10259|10276|10265|10264|10259|1100
1624387310000|2021-06-22 18:41:50|10263|10257|10264|10255|10264|10257|10257|10253|400
1624387320000|2021-06-22 18:42:00|10263||10263||10263||10263||0
1624387330000|2021-06-22 18:42:10|10269|10256|10269|10261|10270|10261|10269|10256|400
1624387340000|2021-06-22 18:42:20|10267||10267||10267||10267||0
1624387350000|2021-06-22 18:42:30|10265|10257|10265|10257|10265|10260|10265|10257|0
1624387360000|2021-06-22 18:42:40|||||||||100
1624387370000|2021-06-22 18:42:50|10263|10259|10270|10256|10271|10261|10260|10255|700
1624387380000|2021-06-22 18:43:00|10269|10255|10268|10255|10269|10256|10268|10255|0
1624387390000|2021-06-22 18:43:10|10267|10256|10265|10257|10268|10258|10263|10255|0
1624387400000|2021-06-22 18:43:20||10258||10258||10258||10257|0
1624387410000|2021-06-22 18:43:30|10264|10257|10263|10255|10264|10258|10263|10255|100
1624387460000|2021-06-22 18:44:20|10266|10259|10265|10259|10281|10267|10262|10255|8802
1624387470000|2021-06-22 18:44:30|10267|10262|10262|10256|10267|10262|10262|10256|200
1624387480000|2021-06-22 18:44:40|10266|10257|10266|10257|10267|10258|10266|10257|0
1624387490000|2021-06-22 18:44:50|10273|10259|10272|10260|10273|10261|10272|10259|0
1624387500000|2021-06-22 18:45:00|10273|10256|10279|10262|10279|10262|10266|10256|0
1624387510000|2021-06-22 18:45:10|10277|10261|10278|10261|10279|10262|10276|10261|0
1624387520000|2021-06-22 18:45:20|10279|10262|10276|10261|10279|10262|10276|10261|0
1624387530000|2021-06-22 18:45:30|10277|10262|10277|10262|10279|10262|10276|10261|155
1624387540000|2021-06-22 18:45:40|10279|10261|10273|10262|10279|10262|10273|10261|0
1624387550000|2021-06-22 18:45:50|10272|10261|10272|10261|10272|10261|10272|10261|0
1624387560000|2021-06-22 18:46:00|10273|10262|10271|10260|10273|10262|10263|10256|300
1624387580000|2021-06-22 18:46:20|10272|10261|10272|10261|10272|10262|10272|10261|0
1624387590000|2021-06-22 18:46:30|10271|10260|10271|10260|10271|10260|10271|10260|0
1624387600000|2021-06-22 18:46:40|10273|10261|10271|10261|10273|10262|10271|10261|0
1624387620000|2021-06-22 18:47:00|10270||10271||10271||10270||0
1624387630000|2021-06-22 18:47:10|10268|10257|10268|10256|10268|10257|10268|10256|0
1624387640000|2021-06-22 18:47:20|10264|10253|10259|10253|10265|10256|10259|10253|600
1624387650000|2021-06-22 18:47:30|10256|10251|10263|10252|10263|10252|10256|10250|0
1624387660000|2021-06-22 18:47:40|10262||10264||10265||10262||0
1624387670000|2021-06-22 18:47:50|10265||10265||10265||10259||0
1624387680000|2021-06-22 18:48:00|10260||10258||10261||10258||0
1624387690000|2021-06-22 18:48:10|10259|10246|10255|10246|10259|10246|10254|10246|0
1624387700000|2021-06-22 18:48:20|10254|10244|10255|10245|10255|10245|10253|10244|0
1624387710000|2021-06-22 18:48:30|10253|10241|10252|10240|10253|10245|10252|10240|0
1624387720000|2021-06-22 18:48:40|10251|10239|10255|10243|10255|10243|10251|10239|300
1624387730000|2021-06-22 18:48:50|10253|10245|10255|10245|10256|10245|10253|10244|475
1624387740000|2021-06-22 18:49:00|10254|10244|10253|10243|10255|10245|10253|10243|1400
1624387750000|2021-06-22 18:49:10|10254|10244|10249|10239|10254|10244|10249|10239|0
1624387760000|2021-06-22 18:49:20|10248|10238|10248|10240|10249|10240|10246|10238|0
1624387770000|2021-06-22 18:49:30|10247|10239|10247|10239|10247|10239|10247|10239|0
1624387780000|2021-06-22 18:49:40|10248|10240|10264|10246|10264|10248|10247|10239|0
1624387790000|2021-06-22 18:49:50|10260|10248|10264|10247|10265|10248|10259|10247|0
1624387800000|2021-06-22 18:50:00|10260|10248|10260|10248|10260|10248|10259|10247|0
1624387810000|2021-06-22 18:50:10|10258|10245|10258|10246|10260|10246|10257|10245|0
1624387820000|2021-06-22 18:50:20|10257|10245|10258|10250|10258|10250|10256|10245|255
1624387830000|2021-06-22 18:50:30|10257|10249|10258|10250|10258|10250|10257|10249|0
1624387840000|2021-06-22 18:50:40|10264|10249|10264|10250|10264|10250|10264|10249|0
1624387850000|2021-06-22 18:50:50|10262|10251|10261|10251|10262|10251|10261|10251|0
1624387860000|2021-06-22 18:51:00|10262|10252|10261|10252|10262|10253|10261|10252|0
1624387870000|2021-06-22 18:51:10|10262|10253|10262|10253|10262|10253|10262|10253|0
1624387880000|2021-06-22 18:51:20|10261|10252|10268|10254|10269|10255|10261|10252|0
1624387890000|2021-06-22 18:51:30|10269|10256|10268|10256|10270|10257|10268|10255|0
1624387900000|2021-06-22 18:51:40|10269|10257|10268|10256|10269|10257|10268|10256|0
1624387910000|2021-06-22 18:51:50|10269|10257|10269|10257|10269|10257|10269|10257|126
1624387920000|2021-06-22 18:52:00|10268|10256|10268|10256|10268|10256|10268|10256|100
1624387930000|2021-06-22 18:52:10|10269|10257|10269|10257|10269|10257|10269|10257|0
1624387940000|2021-06-22 18:52:20|10268|10258|10268|10259|10269|10261|10268|10257|0
1624387950000|2021-06-22 18:52:30|10266|10257|10268|10258|10268|10258|10266|10257|0
1624387960000|2021-06-22 18:52:40|10267|10259|10268|10259|10268|10259|10267|10259|0
1624387970000|2021-06-22 18:52:50|10267|10258|10266|10258|10267|10258|10266|10257|0
1624387980000|2021-06-22 18:53:00||10257||10258||10258||10257|0
1624387990000|2021-06-22 18:53:10|10259|10257|10259|10251|10259|10258|10259|10251|0
1624388000000|2021-06-22 18:53:20|10260|10252|10257|10246|10260|10252|10257|10246|142
1624388010000|2021-06-22 18:53:30|10258|10250|10266|10251|10266|10251|10255|10250|100
1624388020000|2021-06-22 18:53:40|10265|10250|10267|10252|10268|10252|10265|10249|0
1624388030000|2021-06-22 18:53:50|10266|10251|10265|10253|10266|10253|10264|10251|0
1624388040000|2021-06-22 18:54:00|10264|10252|10261|10251|10265|10253|10261|10251|0
1624388050000|2021-06-22 18:54:10|10262|10252|10260|10251|10262|10252|10260|10251|200
1624388060000|2021-06-22 18:54:20|10261|10252|10259|10252|10261|10252|10259|10251|0
1624388070000|2021-06-22 18:54:30||10251||10252||10252||10251|0
1624388080000|2021-06-22 18:54:40|10261|10251|10263|10255|10263|10255|10260|10251|100
1624388090000|2021-06-22 18:54:50|10264|10256|10269|10256|10269|10256|10264|10255|0
1624388100000|2021-06-22 18:55:00|10268|10255|10268|10260|10268|10261|10267|10255|0
1624388110000|2021-06-22 18:55:10|10267|10259|10268|10259|10269|10260|10267|10259|0
1624388120000|2021-06-22 18:55:20|10269|10260|10268|10261|10269|10261|10268|10259|0
1624388130000|2021-06-22 18:55:30|10269||10267||10269||10267||450
1624388140000|2021-06-22 18:55:40|10263|10254|10264|10254|10265|10255|10263|10254|500
1624388150000|2021-06-22 18:55:50|10265|10255|10271|10260|10271|10260|10264|10254|0
1624388160000|2021-06-22 18:56:00|10270|10261|10270|10261|10271|10262|10270|10259|200
1624388170000|2021-06-22 18:56:10|10269|10260|10276|10261|10277|10262|10266|10257|357
1624388180000|2021-06-22 18:56:20|10277|10262|10271|10261|10277|10262|10271|10261|0
1624388190000|2021-06-22 18:56:30|10272|10262|10271|10261|10272|10262|10271|10261|0
1624388200000|2021-06-22 18:56:40|10272|10263|10271|10261|10276|10263|10271|10261|0
1624388210000|2021-06-22 18:56:50|10277|10262|10273|10263|10277|10263|10272|10261|168
1624388220000|2021-06-22 18:57:00|10278|10262|10271|10263|10278|10263|10271|10262|0
1624388230000|2021-06-22 18:57:10|10272|10264|10271|10263|10274|10264|10268|10260|0
1624388240000|2021-06-22 18:57:20|10272|10261|10267|10260|10272|10262|10267|10260|492
1624388260000|2021-06-22 18:57:40|10268|10261|10268|10262|10268|10262|10267|10261|0
1624388270000|2021-06-22 18:57:50|10267|10260|10267|10260|10268|10261|10267|10260|100
1624388290000|2021-06-22 18:58:10|10261|10256|10261|10254|10262|10256|10261|10254|0
1624388300000|2021-06-22 18:58:20|10266|10260|10268|10256|10268|10262|10266|10256|0
1624388310000|2021-06-22 18:58:30|10267|10255|10265|10255|10268|10256|10265|10255|0
1624388320000|2021-06-22 18:58:40|10266|10256|10266|10256|10266|10256|10265|10255|0
1624388330000|2021-06-22 18:58:50|10265|10255|10266|10256|10266|10256|10265|10255|195
1624388340000|2021-06-22 18:59:00|10265|10257|10265|10256|10266|10257|10265|10256|0
1624388350000|2021-06-22 18:59:10|10266|10257|10265|10256|10266|10257|10265|10256|538
1624388360000|2021-06-22 18:59:20|10266|10257|10266|10257|10272|10262|10265|10256|3000
1624388370000|2021-06-22 18:59:30|10265|10256|10265|10255|10266|10257|10265|10255|0
1624388380000|2021-06-22 18:59:40|10266|10257|10266|10256|10266|10257|10265|10255|100
1624388390000|2021-06-22 18:59:50|10265|10252|10265|10256|10266|10257|10265|10252|0
1624388400000|2021-06-22 19:00:00|10266|10257|10266|10257|10266|10257|10265|10256|0
1624388410000|2021-06-22 19:00:10|10265|10256|10271|10264|10274|10264|10265|10256|0
1624388420000|2021-06-22 19:00:20|10270|10263|10273|10263|10279|10264|10270|10263|0
1624388430000|2021-06-22 19:00:30|10278|10264|10271|10260|10279|10264|10271|10260|0
1624388440000|2021-06-22 19:00:40|10266|10259|10262|10252|10266|10259|10262|10252|0
1624388450000|2021-06-22 19:00:50|10263|10253|10262|10252|10263|10253|10262|10252|1200
1624388460000|2021-06-22 19:01:00|10263|10253|10263|10253|10263|10253|10262|10252|0
1624388470000|2021-06-22 19:01:10|10262|10252|10262|10252|10262|10252|10262|10252|0
1624388480000|2021-06-22 19:01:20|10261|10254|10263|10255|10263|10255|10261|10253|0
1624388490000|2021-06-22 19:01:30|10262|10254|10265|10254|10266|10254|10262|10254|100
1624388500000|2021-06-22 19:01:40|10264|10253|10265|10254|10265|10254|10264|10253|0
1624388510000|2021-06-22 19:01:50|10264|10253|10265|10254|10265|10254|10264|10253|0
1624388520000|2021-06-22 19:02:00|10264|10253|10269|10257|10273|10257|10263|10253|0
1624388530000|2021-06-22 19:02:10|10268|10259|10268|10263|10273|10263|10266|10258|0
1624388540000|2021-06-22 19:02:20|10267|10262|10272|10263|10274|10264|10267|10262|320
1624388550000|2021-06-22 19:02:30|10271|10262|10268|10259|10272|10263|10268|10259|0
1624388560000|2021-06-22 19:02:40|10269|10260|10269|10261|10269|10261|10268|10260|0
1624388570000|2021-06-22 19:02:50|10268|10260|10268|10258|10273|10260|10265|10257|0
1624388580000|2021-06-22 19:03:00|10267|10261|10267|10260|10268|10261|10267|10260|0
1624388590000|2021-06-22 19:03:10|10266|10258|10265|10257|10267|10258|10265|10257|0
1624388600000|2021-06-22 19:03:20|10266|10258|10268|10258|10268|10258|10266|10257|251
1624388610000|2021-06-22 19:03:30|10267|10257|10267|10258|10268|10258|10267|10257|0
1624388620000|2021-06-22 19:03:40|10266|10257|10266|10257|10266|10257|10266|10257|0
1624388630000|2021-06-22 19:03:50|10268|10259|10269|10261|10269|10261|10268|10259|0
1624388640000|2021-06-22 19:04:00|10268|10260|10270|10262|10272|10264|10268|10260|0
1624388650000|2021-06-22 19:04:10|10268|10264|10268|10261|10270|10265|10268|10261|0
1624388660000|2021-06-22 19:04:20|10269|10262|10270|10261|10270|10262|10268|10261|0
1624388670000|2021-06-22 19:04:30|10272|10262|10272|10262|10272|10262|10272|10262|1000
1624455000000|2021-06-23 13:30:00|10362|10244|10300|10270|10362|10277|10284|10230|26873
1624455010000|2021-06-23 13:30:10|10296|10271|10305|10272|10305|10294|10295|10270|4324
1624455020000|2021-06-23 13:30:20|10304|10273|10305|10272|10305|10273|10304|10272|0
1624455030000|2021-06-23 13:30:30||10273||10272||10273||10272|100
1624455040000|2021-06-23 13:30:40|10321|10273|10336|10288|10350|10289|10321|10272|400
1624455050000|2021-06-23 13:30:50|10332|10289|10336|10290|10336|10291|10331|10288|0
1624455060000|2021-06-23 13:31:00|10319|10291|10336|10291|10336|10300|10318|10290|400
1624455070000|2021-06-23 13:31:10|10315|10292|10332|10290|10336|10292|10300|10290|2200
1624455080000|2021-06-23 13:31:20|10331|10291|10324|10307|10332|10307|10315|10290|1600
1624455090000|2021-06-23 13:31:30|10323|10309|10335|10308|10350|10326|10323|10307|1761
1624455100000|2021-06-23 13:31:40|10334|10317|10325|10308|10334|10317|10325|10308|500
1624455110000|2021-06-23 13:31:50|10324|10307|10320|10300|10325|10307|10319|10300|1024
1624455120000|2021-06-23 13:32:00|10319||10320||10320||10319||200
1624455130000|2021-06-23 13:32:10|10319|10301|10318|10301|10320|10301|10318|10300|300
1624455140000|2021-06-23 13:32:20|10312|10302|10329|10320|10329|10320|10312|10302|1400
1624455150000|2021-06-23 13:32:30|10328|10303|10324|10304|10329|10304|10324|10302|5372
1624455160000|2021-06-23 13:32:40|10323|10305|10322|10304|10323|10305|10322|10304|0
1624455170000|2021-06-23 13:32:50|10317|10309|10329|10313|10329|10313|10314|10307|900
1624455180000|2021-06-23 13:33:00|10326|10312|10307|10273|10329|10312|10305|10270|1832
1624455190000|2021-06-23 13:33:10|10306|10274|10310|10275|10310|10275|10306|10273|300
1624455200000|2021-06-23 13:33:20|10309|10276|10327|10300|10329|10308|10309|10275|1167
1624455210000|2021-06-23 13:33:30|10329|10301|10349|10324|10350|10325|10329|10300|14067
1624455220000|2021-06-23 13:33:40|10348|10325|10349|10324|10349|10325|10344|10324|200
1624455230000|2021-06-23 13:33:50|10348|10325|10342|10325|10349|10336|10333|10309|11390
1624455240000|2021-06-23 13:34:00|10349|10339|10350|10330|10350|10339|10343|10325|10245
1624455250000|2021-06-23 13:34:10|10349|10324|10335|10316|10350|10330|10326|10316|3029
1624455260000|2021-06-23 13:34:20|10336|10317|10340|10318|10340|10318|10336|10316|800
1624455270000|2021-06-23 13:34:30|10339|10319|10339|10318|10340|10319|10339|10318|573
1624455280000|2021-06-23 13:34:40|10340|10319|10342|10320|10344|10340|10333|10318|1300
1624455290000|2021-06-23 13:34:50|10341|10321|10342|10321|10342|10322|10341|10321|100
1624455300000|2021-06-23 13:35:00||10322||10321||10322||10321|700
1624455310000|2021-06-23 13:35:10|10341|10322|10339|10321|10343|10327|10335|10321|4808
1624455320000|2021-06-23 13:35:20|10338||10337||10338||10337||200
1624455330000|2021-06-23 13:35:30|||||||||311
1624455340000|2021-06-23 13:35:40|10340|10325|10335|10325|10340|10335|10335|10325|3399
1624455350000|2021-06-23 13:35:50|10340|10321|10340|10321|10340|10331|10339|10321|1900
1624455360000|2021-06-23 13:36:00|10339|10322|10340|10330|10340|10330|10339|10321|100
1624455370000|2021-06-23 13:36:10|10343|10331|10343|10334|10343|10334|10343|10330|2776
1624455380000|2021-06-23 13:36:20|10338|10335|10343|10323|10343|10335|10332|10311|3413
1624455390000|2021-06-23 13:36:30|10340|10326|10341|10321|10343|10326|10340|10321|100
1624455400000|2021-06-23 13:36:40|10340|10322|10347|10327|10355|10350|10340|10317|17182
1624455410000|2021-06-23 13:36:50||10328||10327||10328||10327|0
1624455420000|2021-06-23 13:37:00|10343|10332|10348|10332|10349|10342|10343|10332|1873
1624455440000|2021-06-23 13:37:20|10353|10333|10348|10333|10353|10340|10348|10333|2499
1624455450000|2021-06-23 13:37:30|10353|10335|10353|10341|10353|10341|10353|10335|200
1624455460000|2021-06-23 13:37:40|10352|10339|10353|10335|10353|10339|10352|10335|500
1624455470000|2021-06-23 13:37:50|10352|10333|10349|10327|10352|10333|10342|10323|770
1624455480000|2021-06-23 13:38:00|10347||10337||10349||10337||0
1624455490000|2021-06-23 13:38:10|10335|10323|10329|10314|10335|10325|10326|10310|500
1624455500000|2021-06-23 13:38:20|10328|10318|10332|10328|10332|10328|10328|10314|300
1624455510000|2021-06-23 13:38:30|10331|10322|10328|10312|10332|10325|10328|10310|1368
1624455520000|2021-06-23 13:38:40|10327|10310|10321|10306|10327|10310|10321|10306|642
1624455530000|2021-06-23 13:38:50|10320|10305|10320|10306|10322|10306|10320|10305|150
1624455540000|2021-06-23 13:39:00|10322|10303|10317|10305|10322|10306|10316|10303|200
1624455550000|2021-06-23 13:39:10|10318|10306|10346|10318|10346|10323|10318|10306|1445
1624455560000|2021-06-23 13:39:20|10345|10319|10352|10318|10352|10319|10345|10318|0
1624455570000|2021-06-23 13:39:30|10351|10319|10343|10319|10352|10320|10342|10319|300
1624455580000|2021-06-23 13:39:40|10342|10320|10341|10320|10343|10320|10341|10319|0
1624455590000|2021-06-23 13:39:50|10340|10321|10346|10320|10354|10321|10340|10320|300
1624455600000|2021-06-23 13:40:00|10340|10321|10344|10320|10345|10321|10340|10320|400
1624455610000|2021-06-23 13:40:10|10343|10321|10344|10320|10344|10321|10343|10320|0
1624455620000|2021-06-23 13:40:20|10343|10321|10344|10323|10344|10323|10342|10321|100
1624455630000|2021-06-23 13:40:30|10343|10324|10319|10307|10343|10324|10319|10307|8941
1624455660000|2021-06-23 13:41:00|10318|10299|10312|10299|10318|10299|10310|10299|350
1624455670000|2021-06-23 13:41:10|10309|10289|10299|10282|10309|10289|10299|10281|600
1624455680000|2021-06-23 13:41:20|10295||10296||10299||10295||0
1624455690000|2021-06-23 13:41:30|10299|10283|10304|10289|10305|10291|10299|10283|200
1624455700000|2021-06-23 13:41:40|10303|10282|10297|10283|10303|10283|10297|10281|1000
1624455710000|2021-06-23 13:41:50|10296|10284|10285|10274|10296|10284|10285|10274|730
1624455720000|2021-06-23 13:42:00|10288|10275|10290|10277|10294|10281|10288|10275|901
1624455730000|2021-06-23 13:42:10|10293|10275|10283|10275|10293|10275|10283|10275|188
1624455740000|2021-06-23 13:42:20|10282|10274|10303|10280|10303|10280|10274|10270|500
1624455750000|2021-06-23 13:42:30|10299|10281|10301|10280|10303|10281|10287|10280|0
1624455760000|2021-06-23 13:42:40|10299|10282|10298|10280|10302|10282|10287|10280|200
1624455770000|2021-06-23 13:42:50|10303|10281|10303|10280|10303|10281|10291|10280|200
1624455780000|2021-06-23 13:43:00|10299|10281|10297|10284|10299|10284|10296|10281|0
1624455790000|2021-06-23 13:43:10|10300|10287|10314|10296|10314|10297|10300|10287|559
1624455810000|2021-06-23 13:43:30|10313|10297|10324|10297|10324|10297|10313|10296|0
1624455820000|2021-06-23 13:43:40|10312|10298|10312|10298|10328|10299|10312|10297|0
1624455830000|2021-06-23 13:43:50|10328|10299|10311|10300|10328|10300|10311|10298|600
1624455840000|2021-06-23 13:44:00|10310|10301|10311|10300|10311|10301|10310|10300|810
1624455850000|2021-06-23 13:44:10|10310|10301|10311|10301|10311|10301|10310|10300|0
1624455860000|2021-06-23 13:44:20|10316|10300|10328|10315|10328|10315|10316|10300|600
1624455880000|2021-06-23 13:44:40||10316||10316||10316||10316|0
1624455890000|2021-06-23 13:44:50|10327|10315|10320|10315|10328|10316|10320|10310|2324
1624455900000|2021-06-23 13:45:00|10322|10316|10327|10321|10328|10322|10322|10316|800
1624455910000|2021-06-23 13:45:10|10326|10320|10327|10317|10327|10321|10325|10317|700
1624455920000|2021-06-23 13:45:20|10326|10318|10318|10309|10327|10318|10318|10309|1200
1624455930000|2021-06-23 13:45:30|10316|10302|10325|10310|10325|10310|10313|10302|1200
1624455940000|2021-06-23 13:45:40|10324|10311|10324|10311|10325|10312|10322|10306|100
1624455950000|2021-06-23 13:45:50|10323||10323||10323||10323||0
1624455960000|2021-06-23 13:46:00|10321|10312|10325|10312|10325|10312|10321|10311|100
1624455970000|2021-06-23 13:46:10|10323||10322||10323||10318||200
1624455980000|2021-06-23 13:46:20|10323|10313|10336|10327|10336|10327|10323|10313|607
1624455990000|2021-06-23 13:46:30|10334|10324|10335|10324|10336|10324|10334|10324|800
1624456000000|2021-06-23 13:46:40|10334|10323|10326|10315|10335|10323|10326|10315|1105
1624456010000|2021-06-23 13:46:50|10320|10314|10320|10311|10320|10314|10320|10311|300
1624456020000|2021-06-23 13:47:00|10326|10312|10328|10315|10328|10315|10326|10311|300
1624456030000|2021-06-23 13:47:10|10327|10316|10319|10311|10328|10316|10319|10311|300
1624456040000|2021-06-23 13:47:20|||||||||200
1624456050000|2021-06-23 13:47:30|10318|10307|10315|10301|10318|10307|10312|10301|1516
1624456060000|2021-06-23 13:47:40|10314|10300|10304|10292|10314|10300|10304|10292|1400
1624456080000|2021-06-23 13:48:00||10293||10293||10293||10293|100
1624456090000|2021-06-23 13:48:10|10305|10294|10310|10298|10315|10301|10305|10294|813
1624456100000|2021-06-23 13:48:20|10309|10301|10333|10312|10333|10317|10309|10298|900
1624456110000|2021-06-23 13:48:30|10332|10313|10329|10312|10333|10313|10328|10312|100
1624456120000|2021-06-23 13:48:40|10332|10313|10329|10313|10332|10314|10329|10312|200
1624456130000|2021-06-23 13:48:50||10314||10313||10314||10313|100
1624456140000|2021-06-23 13:49:00|10333|10314|10336|10322|10336|10325|10333|10314|600
1624456150000|2021-06-23 13:49:10|10334|10323|10334|10314|10343|10331|10331|10314|12310
1624456160000|2021-06-23 13:49:20||10315||10314||10315||10314|0
1624456170000|2021-06-23 13:49:30|10333|10307|10320|10300|10333|10314|10313|10299|1400
1624456180000|2021-06-23 13:49:40|10319|10301|10319|10301|10320|10302|10318|10300|0
1624456190000|2021-06-23 13:49:50|10318||10316||10319||10316||600
1624456200000|2021-06-23 13:50:00|10318|10302|10316|10303|10318|10304|10315|10301|200
1624456210000|2021-06-23 13:50:10|10319|10304|10319|10304|10319|10305|10316|10303|800
1624456220000|2021-06-23 13:50:20|10318|10303|10307|10294|10319|10303|10307|10294|1926
1624456230000|2021-06-23 13:50:30|10310|10295|10327|10313|10328|10313|10310|10294|706
1624456240000|2021-06-23 13:50:40|10329|10314|10340|10313|10340|10314|10327|10313|0
1624456250000|2021-06-23 13:50:50|10339|10314|10340|10322|10340|10322|10339|10314|100
1624456260000|2021-06-23 13:51:00|10343|10323|10340|10324|10343|10324|10340|10323|400
1624456270000|2021-06-23 13:51:10|10339|10323|10319|10308|10339|10323|10311|10308|1528
1624456290000|2021-06-23 13:51:30|||||||||400
1624456300000|2021-06-23 13:51:40|10309|10301|10309|10301|10309|10308|10309|10301|800
1624456310000|2021-06-23 13:51:50|10314|10302|10314|10309|10314|10309|10313|10302|402
1624456320000|2021-06-23 13:52:00|10317|10310|10324|10312|10328|10312|10317|10310|300
1624456330000|2021-06-23 13:52:10|10325||10325||10325||10325||0
1624456340000|2021-06-23 13:52:20|10324|10311|10310|10306|10325|10311|10308|10304|900
1624456350000|2021-06-23 13:52:30|10309|10305|10307|10295|10310|10305|10304|10295|1100
1624456360000|2021-06-23 13:52:40|10306|10301|10324|10309|10324|10309|10304|10295|800
1624456370000|2021-06-23 13:52:50|||||||||100
1624456380000|2021-06-23 13:53:00|10323||10323||10323||10323||300
1624456390000|2021-06-23 13:53:10|10319|10308|10310|10301|10319|10308|10310|10301|851
1624456410000|2021-06-23 13:53:30|10309|10296|10301|10295|10309|10296|10297|10295|1100
1624456420000|2021-06-23 13:53:40|10300|10294|10290|10280|10300|10294|10290|10280|1700
1624456430000|2021-06-23 13:53:50|10289|10283|10285|10276|10294|10289|10285|10270|7678
1624456440000|2021-06-23 13:54:00|10288|10277|10288|10277|10288|10277|10288|10277|250
1624456450000|2021-06-23 13:54:10|10287|10270|10286|10270|10287|10277|10285|10270|300
1624456460000|2021-06-23 13:54:20|10285|10271|10286|10270|10286|10271|10285|10270|300
1624456470000|2021-06-23 13:54:30|10285|10271|10284|10270|10286|10271|10284|10270|1095
1624456480000|2021-06-23 13:54:40||10273||10274||10274||10270|0
1624456490000|2021-06-23 13:54:50||10276||10274||10276||10274|963
1624456500000|2021-06-23 13:55:00||10275||10275||10275||10274|200
1624456510000|2021-06-23 13:55:10|10283|10277|10274|10267|10284|10277|10272|10267|5350
1624456520000|2021-06-23 13:55:20|10273||10274||10274||10273||300
1624456530000|2021-06-23 13:55:30|10270|10265|10265|10258|10270|10265|10260|10250|5939
1624456540000|2021-06-23 13:55:40|10266|10259|10275|10261|10278|10269|10266|10258|12301
1624456550000|2021-06-23 13:55:50|10274|10270|10275|10261|10276|10270|10274|10261|525
1624456560000|2021-06-23 13:56:00|10276|10262|10275|10262|10276|10262|10275|10262|300
1624456570000|2021-06-23 13:56:10|10276|10263|10275|10264|10276|10264|10275|10263|100
1624456580000|2021-06-23 13:56:20|10276|10265|10276|10266|10287|10266|10275|10265|2152
1624456590000|2021-06-23 13:56:30|10282|10270|10281|10270|10282|10270|10281|10270|402
1624456600000|2021-06-23 13:56:40|10282|10271|10288|10273|10288|10274|10281|10270|0
1624456610000|2021-06-23 13:56:50|10295|10274|10307|10287|10312|10290|10288|10273|700
1624456620000|2021-06-23 13:57:00|10316|10288|10316|10294|10316|10295|10311|10287|700
1624456630000|2021-06-23 13:57:10|10312|10295|10320|10300|10320|10300|10312|10295|200
1624456640000|2021-06-23 13:57:20|10322|10297|10316|10298|10322|10298|10316|10297|0
1624456650000|2021-06-23 13:57:30|10322|10299|10311|10301|10322|10301|10309|10299|1005
1624456660000|2021-06-23 13:57:40|10315|10303|10322|10311|10322|10311|10315|10303|304
1624456670000|2021-06-23 13:57:50|10324|10310|10333|10320|10334|10320|10324|10310|1031
1624456680000|2021-06-23 13:58:00|10334|10323|10329|10323|10334|10323|10329|10323|200
1624456690000|2021-06-23 13:58:10|10330|10325|10343|10326|10343|10326|10329|10325|2685
1624456700000|2021-06-23 13:58:20|10342|10327|10343|10326|10343|10327|10342|10326|200
1624456710000|2021-06-23 13:58:30|10342|10327|10343|10328|10343|10328|10342|10326|650
1624456720000|2021-06-23 13:58:40|10342|10329|10326|10317|10342|10336|10326|10317|3788
1624456730000|2021-06-23 13:58:50|||||||||400
1624456740000|2021-06-23 13:59:00|10327|10322|10341|10327|10344|10330|10327|10317|2100
1624456750000|2021-06-23 13:59:10|10340|10326|10341|10327|10342|10328|10337|10326|777
1624456760000|2021-06-23 13:59:20||10328||10327||10328||10327|200
1624456770000|2021-06-23 13:59:30|10340|10328|10330|10324|10345|10334|10330|10324|4956
1624456780000|2021-06-23 13:59:40|10336|10325|10345|10325|10345|10327|10330|10323|2472
1624456790000|2021-06-23 13:59:50|10341||10345||10345||10341||200
1624456800000|2021-06-23 14:00:00|10340|10326|10345|10330|10345|10331|10338|10325|100
1624456810000|2021-06-23 14:00:10|10340|10332|10345|10335|10345|10336|10338|10330|1905
1624456820000|2021-06-23 14:00:20|10340|10330|10341|10330|10345|10331|10338|10330|669
1624456830000|2021-06-23 14:00:30|10345|10331|10345|10331|10345|10331|10341|10330|100
1624456840000|2021-06-23 14:00:40|10344|10333|10344|10327|10344|10334|10334|10326|3100
1624456850000|2021-06-23 14:00:50|10343|10335|10334|10318|10344|10335|10333|10318|8100
1624456860000|2021-06-23 14:01:00|10335|10321|10336|10323|10340|10323|10334|10321|498
1624456870000|2021-06-23 14:01:10|10338|10321|10338|10325|10338|10336|10338|10321|100
1624456880000|2021-06-23 14:01:20|10334|10324|10333|10324|10338|10324|10330|10324|0
1624456900000|2021-06-23 14:01:40|10330|10325|10337|10327|10341|10329|10330|10324|1676
1624456910000|2021-06-23 14:01:50|10336|10326|10322|10320|10336|10326|10322|10320|1306
1624456920000|2021-06-23 14:02:00|10321|10319|10322|10319|10322|10319|10321|10319|700
1624456930000|2021-06-23 14:02:10||10317||10317||10319||10317|800
1624456940000|2021-06-23 14:02:20|10327|10319|10327|10317|10327|10320|10327|10317|300
1624456950000|2021-06-23 14:02:30|10336|10318|10326|10317|10337|10318|10326|10317|1137
1624456960000|2021-06-23 14:02:40|10337|10318|10327|10318|10337|10318|10326|10318|200
1624456980000|2021-06-23 14:03:00|10326|10317|10321|10313|10327|10317|10319|10313|1007
1624456990000|2021-06-23 14:03:10|10317||10321||10321||10317||0
1624457000000|2021-06-23 14:03:20|||||||||100
1624457010000|2021-06-23 14:03:30|10322|10317|10327|10317|10327|10317|10322|10313|200
1624457030000|2021-06-23 14:03:50|10335|10318|10333|10322|10335|10323|10333|10318|400
1624457040000|2021-06-23 14:04:00||10323||10324||10324||10322|0
1624457050000|2021-06-23 14:04:10|10332|10323|10332|10326|10332|10326|10332|10323|400
1624457060000|2021-06-23 14:04:20|10333|10327|10336|10328|10336|10328|10333|10327|400
1624457070000|2021-06-23 14:04:30|10335|10327|10330|10321|10335|10327|10330|10321|1293
1624457080000|2021-06-23 14:04:40|10326|10315|10315|10303|10326|10315|10312|10303|1180
1624457090000|2021-06-23 14:04:50|10313|10304|10313|10303|10313|10304|10313|10303|0
1624457100000|2021-06-23 14:05:00|10312|10297|10309|10297|10312|10297|10305|10297|400
1624457110000|2021-06-23 14:05:10|10308||10308||10308||10308||0
1624457120000|2021-06-23 14:05:20|10309|10298|10307|10298|10309|10300|10303|10297|0
1624457130000|2021-06-23 14:05:30|10306|10299|10324|10312|10324|10312|10306|10298|400
1624457140000|2021-06-23 14:05:40|10323|10315|10324|10315|10324|10315|10323|10312|0
1624457150000|2021-06-23 14:05:50|10323|10316|10323|10315|10323|10316|10323|10315|100
1624457160000|2021-06-23 14:06:00|10330|10316|10329|10320|10330|10321|10329|10315|450
1624457170000|2021-06-23 14:06:10|10335|10321|10335|10321|10335|10321|10335|10320|100
1624457180000|2021-06-23 14:06:20|10334|10320|10322|10315|10335|10320|10322|10315|900
1624457190000|2021-06-23 14:06:30|10318|10314|10322|10313|10322|10314|10318|10312|200
1624457200000|2021-06-23 14:06:40|10318|10311|10322|10311|10322|10311|10317|10311|200
1624457210000|2021-06-23 14:06:50|10321|10312|10322|10312|10322|10312|10320|10311|0
1624457220000|2021-06-23 14:07:00|10332|10314|10332|10318|10332|10318|10328|10312|200
1624457230000|2021-06-23 14:07:10|10340|10320|10338|10330|10340|10330|10338|10318|600
1624457240000|2021-06-23 14:07:20|10335||10338||10338||10335||500
1624457250000|2021-06-23 14:07:30||10331||10330||10331||10330|473
1624457260000|2021-06-23 14:07:40|10337||10336||10337||10336||716
1624457270000|2021-06-23 14:07:50|10333|10327|10330|10318|10336|10327|10327|10318|3340
1624457280000|2021-06-23 14:08:00||10317||10317||10317||10317|0
1624457290000|2021-06-23 14:08:10|10333|10318|10339|10326|10340|10326|10333|10318|1977
1624457300000|2021-06-23 14:08:20||10328||10328||10328||10328|0
1624457310000|2021-06-23 14:08:30|10338|10333|10337|10328|10338|10333|10337|10328|700
1624457320000|2021-06-23 14:08:40|10334|10332|10331|10324|10337|10332|10327|10322|1304
1624457330000|2021-06-23 14:08:50|10332|10327|10336|10330|10336|10330|10332|10327|500
1624457340000|2021-06-23 14:09:00|10335|10327|10327|10322|10335|10329|10327|10322|790
1624457350000|2021-06-23 14:09:10|10326|10324|10320|10313|10326|10324|10320|10313|405
1624457360000|2021-06-23 14:09:20|10321|10316|10335|10321|10340|10328|10321|10316|2395
1624457370000|2021-06-23 14:09:30|10334|10325|10334|10328|10334|10328|10334|10325|100
1624457380000|2021-06-23 14:09:40|10333|10331|10332|10325|10333|10331|10330|10325|913
1624457390000|2021-06-23 14:09:50|10334|10328|10331|10326|10340|10334|10331|10326|2211
1624457400000|2021-06-23 14:10:00|10329|10325|10329|10320|10329|10325|10322|10320|894
1624457410000|2021-06-23 14:10:10|10334|10321|10339|10327|10340|10327|10334|10321|1100
1624457420000|2021-06-23 14:10:20|10338|10320|10333|10320|10338|10320|10332|10320|1856
1624457430000|2021-06-23 14:10:30|10332|10321|10328|10320|10333|10322|10328|10320|199
1624457440000|2021-06-23 14:10:40|10327|10319|10324|10314|10327|10319|10324|10314|700
1624457450000|2021-06-23 14:10:50|10320|10313|10311|10297|10321|10313|10311|10297|2977
1624457460000|2021-06-23 14:11:00|10310|10300|10305|10297|10311|10300|10305|10297|0
1624457470000|2021-06-23 14:11:10|10306|10298|10320|10302|10320|10302|10306|10298|100
1624457480000|2021-06-23 14:11:20|10316||10316||10320||10316||0
1624457490000|2021-06-23 14:11:30|10315|10303|10316|10305|10316|10305|10308|10302|1597
1624457500000|2021-06-23 14:11:40|10315|10302|10309|10302|10315|10302|10309|10302|1341
1624457510000|2021-06-23 14:11:50|10313|10303|10313|10303|10313|10303|10313|10303|100
1624457520000|2021-06-23 14:12:00|10320|10304|10317|10303|10320|10310|10317|10303|704
1624457530000|2021-06-23 14:12:10|10319|10308|10319|10310|10319|10310|10319|10303|300
1624457540000|2021-06-23 14:12:20|10323|10311|10339|10321|10340|10323|10323|10311|400
1624457550000|2021-06-23 14:12:30|10331||10331||10331||10330||100
1624457560000|2021-06-23 14:12:40|10330||10330||10330||10329||100
1624457570000|2021-06-23 14:12:50|10329|10320|10326|10315|10329|10320|10319|10315|720
1624457580000|2021-06-23 14:13:00|10325||10325||10325||10325||0
1624457590000|2021-06-23 14:13:10|10326||10323||10326||10323||489
1624457600000|2021-06-23 14:13:20|10324||10324||10324||10323||100
1624457610000|2021-06-23 14:13:30|10329|10320|10330|10321|10330|10321|10329|10320|461
1624457620000|2021-06-23 14:13:40||10322||10322||10323||10321|200
1624457630000|2021-06-23 14:13:50||10323||10322||10323||10322|300
1624457640000|2021-06-23 14:14:00|10332|10323|10332|10325|10332|10328|10332|10323|961
1624457650000|2021-06-23 14:14:10|||||||||100
1624457660000|2021-06-23 14:14:20|10331|10324|10326|10320|10331|10324|10326|10320|1370
1624457670000|2021-06-23 14:14:30|||||||||100
1624457700000|2021-06-23 14:15:00|10325|10321|10325|10316|10326|10321|10321|10316|501
1624457710000|2021-06-23 14:15:10|||||||||100
1624457720000|2021-06-23 14:15:20||10317||10317||10317||10316|0
1624457730000|2021-06-23 14:15:30||10320||10317||10320||10317|0
1624457740000|2021-06-23 14:15:40|10326|10320|10328|10320|10328|10323|10326|10317|440
1624457750000|2021-06-23 14:15:50|10330|10323|10330|10324|10330|10325|10329|10323|872
1624457760000|2021-06-23 14:16:00|10339|10325|10334|10327|10345|10333|10330|10325|6158
1624457770000|2021-06-23 14:16:10|10333|10325|10314|10301|10333|10325|10310|10301|2232
1624457780000|2021-06-23 14:16:20|10313||10314||10314||10313||200
1624457790000|2021-06-23 14:16:30||10302||10301||10302||10301|275
1624457800000|2021-06-23 14:16:40|||||||||600
1624457810000|2021-06-23 14:16:50|10327|10302|10327|10315|10328|10315|10324|10302|791
1624457820000|2021-06-23 14:17:00|10326|10317|10326|10318|10327|10318|10323|10315|400
1624457830000|2021-06-23 14:17:10|10325|10315|10321|10315|10325|10315|10321|10315|405
1624457840000|2021-06-23 14:17:20||10312||10312||10312||10312|300
1624457870000|2021-06-23 14:17:50|10320||10320||10320||10320||0
1624457880000|2021-06-23 14:18:00|10325|10313|10324|10316|10326|10316|10322|10313|1335
1624457890000|2021-06-23 14:18:10|||||||||300
1624457910000|2021-06-23 14:18:30|10335|10317|10335|10325|10337|10325|10330|10317|515
1624457920000|2021-06-23 14:18:40|10334|10326|10335|10325|10335|10326|10333|10325|0
1624457930000|2021-06-23 14:18:50||10328||10327||10328||10325|100
1624457940000|2021-06-23 14:19:00|10342|10328|10341|10330|10342|10330|10341|10328|1101
1624457950000|2021-06-23 14:19:10|10338||10341||10341||10338||0
1624457960000|2021-06-23 14:19:20|10335|10328|10331|10324|10341|10328|10331|10324|1492
1624457970000|2021-06-23 14:19:30|10340|10325|10339|10326|10340|10326|10339|10325|232
1624457980000|2021-06-23 14:19:40|10338||10338||10339||10338||0
1624457990000|2021-06-23 14:19:50|10335|10324|10333|10320|10335|10324|10330|10320|400
1624458000000|2021-06-23 14:20:00|10332||10328||10333||10328||0
1624458010000|2021-06-23 14:20:10|10333|10321|10335|10324|10343|10332|10328|10321|1500
1624458020000|2021-06-23 14:20:20|10334|10325|10334|10325|10335|10326|10334|10325|100
1624458030000|2021-06-23 14:20:30|10333|10320|10330|10320|10333|10320|10330|10320|786
1624458040000|2021-06-23 14:20:40|10329|10324|10330|10325|10330|10325|10324|10324|410
1624458050000|2021-06-23 14:20:50|10336|10327|10338|10330|10338|10330|10336|10327|1407
1624458060000|2021-06-23 14:21:00|10337|10326|10337|10326|10338|10326|10331|10326|388
1624458070000|2021-06-23 14:21:10|10335||10335||10337||10335||0
1624458080000|2021-06-23 14:21:20|10337|10327|10337|10326|10337|10328|10335|10326|400
1624458090000|2021-06-23 14:21:30|10335|10327|10335|10329|10337|10333|10335|10326|2872
1624458100000|2021-06-23 14:21:40|10341|10331|10339|10333|10341|10333|10331|10329|4301
1624458110000|2021-06-23 14:21:50|10338|10335|10338|10333|10338|10335|10338|10333|601
1624458120000|2021-06-23 14:22:00|10337|10335|10336|10332|10337|10336|10336|10330|3598
1624458130000|2021-06-23 14:22:10|10335|10331|10334|10325|10335|10331|10334|10325|700
1624458140000|2021-06-23 14:22:20|10333|10326|10333|10325|10333|10326|10333|10325|270
1624458150000|2021-06-23 14:22:30|10329||10330||10333||10329||500
1624458160000|2021-06-23 14:22:40|10329|10322|10324|10320|10329|10322|10322|10320|722
1624458170000|2021-06-23 14:22:50|10325|10322|10337|10331|10337|10331|10325|10322|1940
1624458180000|2021-06-23 14:23:00|10335|10329|10330|10326|10335|10329|10330|10326|450
1624458190000|2021-06-23 14:23:10|10329|10325|10328|10317|10329|10325|10325|10317|1101
1624458200000|2021-06-23 14:23:20||10324||10315||10324||10315|600
1624458210000|2021-06-23 14:23:30|10327|10316|10319|10308|10328|10316|10319|10308|700
1624458220000|2021-06-23 14:23:40|10318|10300|10312|10300|10318|10300|10312|10300|1400
1624458230000|2021-06-23 14:23:50|10311||10310||10312||10310||200
1624458240000|2021-06-23 14:24:00|10311|10302|10322|10315|10323|10315|10311|10302|439
1624458250000|2021-06-23 14:24:10||10316||10316||10316||10316|300
1624458260000|2021-06-23 14:24:20||10317||10317||10317||10316|100
1624458280000|2021-06-23 14:24:40|10327|10318|10327|10319|10327|10319|10327|10317|310
1624458290000|2021-06-23 14:24:50|10333|10320|10333|10323|10333|10323|10332|10319|1000
1624458300000|2021-06-23 14:25:00|10332|10324|10335|10330|10335|10331|10330|10324|766
1624458310000|2021-06-23 14:25:10|10332|10329|10332|10324|10335|10329|10331|10324|709
1624458330000|2021-06-23 14:25:30|10335|10328|10340|10329|10340|10333|10335|10328|700
1624458340000|2021-06-23 14:25:40|10339||10340||10340||10339||100
1624458360000|2021-06-23 14:26:00|10339||10337||10339||10336||310
1624458370000|2021-06-23 14:26:10|10336|10328|10331|10325|10336|10328|10329|10325|1258
1624458380000|2021-06-23 14:26:20|10330||10331||10331||10330||1500
1624458390000|2021-06-23 14:26:30|10332|10327|10339|10330|10340|10330|10332|10327|630
1624458400000|2021-06-23 14:26:40|10338|10331|10339|10331|10339|10331|10338|10331|275
1624458410000|2021-06-23 14:26:50|10338|10330|10337|10330|10338|10330|10336|10330|700
1624458420000|2021-06-23 14:27:00|10336|10331|10337|10331|10337|10332|10336|10331|300
1624458430000|2021-06-23 14:27:10|10336|10332|10337|10332|10337|10335|10332|10330|5497
1624458440000|2021-06-23 14:27:20||10333||10332||10333||10332|400
1624458450000|2021-06-23 14:27:30|10335|10331|10332|10325|10337|10332|10332|10325|1245
1624458460000|2021-06-23 14:27:40|10329|10320|10323|10310|10332|10325|10323|10310|953
1624458470000|2021-06-23 14:27:50|10322|10312|10322|10312|10322|10312|10317|10310|0
1624458480000|2021-06-23 14:28:00|10321|10311|10318|10312|10322|10313|10318|10308|639
1624458490000|2021-06-23 14:28:10||10308||10309||10313||10308|798
1624458500000|2021-06-23 14:28:20|||||||||100
1624458510000|2021-06-23 14:28:30|10317|10313|10316|10309|10317|10313|10316|10309|1222
1624458520000|2021-06-23 14:28:40|10319|10312|10323|10314|10323|10314|10319|10312|1396
1624458530000|2021-06-23 14:28:50|10328|10315|10333|10322|10333|10323|10322|10314|1445
1624458540000|2021-06-23 14:29:00||10323||10322||10323||10322|0
1624458550000|2021-06-23 14:29:10|10339|10323|10344|10332|10345|10332|10339|10322|1000
1624458560000|2021-06-23 14:29:20|||||||||850
1624458570000|2021-06-23 14:29:30|10343|10331|10340|10331|10343|10331|10332|10331|705
1624458590000|2021-06-23 14:29:50|10338|10332|10330|10318|10340|10332|10323|10318|2134
1624458600000|2021-06-23 14:30:00|10326|10310|10318|10310|10326|10311|10315|10310|1479
1624458610000|2021-06-23 14:30:10|10317|10308|10317|10308|10317|10308|10317|10308|720
1624458620000|2021-06-23 14:30:20|10328|10309|10322|10313|10333|10314|10322|10308|800
1624458630000|2021-06-23 14:30:30||10315||10315||10315||10315|0
1624458640000|2021-06-23 14:30:40||10316||10315||10316||10315|986
1624458650000|2021-06-23 14:30:50|10323|10316|10326|10318|10328|10318|10323|10315|500
1624458670000|2021-06-23 14:31:10|||||||||100
1624458680000|2021-06-23 14:31:20|10322|10317|10326|10313|10326|10317|10318|10312|726
1624458690000|2021-06-23 14:31:30|10324|10311|10318|10310|10324|10311|10318|10310|700
1624458700000|2021-06-23 14:31:40|10317|10308|10318|10308|10318|10308|10313|10308|1858
1624458710000|2021-06-23 14:31:50|||||||||100
1624458720000|2021-06-23 14:32:00|10317|10304|10309|10304|10317|10308|10308|10304|800
1624458730000|2021-06-23 14:32:10|10307|10302|10304|10295|10309|10302|10300|10295|1503
1624458740000|2021-06-23 14:32:20|10300|10294|10301|10294|10304|10294|10299|10294|2267
1624458750000|2021-06-23 14:32:30|10297|10293|10297|10291|10301|10293|10297|10291|4886
1624458760000|2021-06-23 14:32:40|10292|10287|10291|10283|10292|10287|10285|10281|4414
1624458770000|2021-06-23 14:32:50||10284||10284||10284||10283|599
1624458780000|2021-06-23 14:33:00||10285||10284||10285||10284|1300
1624458790000|2021-06-23 14:33:10|10293|10286|10300|10284|10300|10288|10290|10284|3798
1624458800000|2021-06-23 14:33:20|10299|10285|10290|10284|10299|10285|10290|10284|300
1624458810000|2021-06-23 14:33:30|10294|10287|10294|10287|10294|10288|10294|10284|200
1624458820000|2021-06-23 14:33:40|10293|10284|10289|10284|10294|10287|10289|10284|600
1624458830000|2021-06-23 14:33:50|10287|10285|10294|10286|10294|10286|10287|10284|2100
1624458840000|2021-06-23 14:34:00|10297|10287|10297|10288|10297|10288|10294|10287|200
1624458850000|2021-06-23 14:34:10|10300|10289|10307|10299|10307|10299|10300|10288|905
1624458860000|2021-06-23 14:34:20||10298||10302||10302||10298|200
1624458870000|2021-06-23 14:34:30|10306|10303|10304|10296|10307|10303|10304|10296|366
1624458880000|2021-06-23 14:34:40|10303|10299|10299|10287|10304|10299|10299|10287|801
1624458890000|2021-06-23 14:34:50|10304|10288|10304|10296|10304|10297|10304|10288|0
1624458900000|2021-06-23 14:35:00|||||||||250
1624458910000|2021-06-23 14:35:10|10303|10289|10300|10287|10303|10289|10300|10287|300
1624458920000|2021-06-23 14:35:20|10299|10288|10298|10289|10300|10289|10297|10287|300
1624458930000|2021-06-23 14:35:30|10299|10290|10300|10291|10300|10293|10299|10289|0
1624458950000|2021-06-23 14:35:50|10299||10300||10300||10298||100
1624458960000|2021-06-23 14:36:00|10301|10292|10307|10298|10312|10298|10301|10292|700
1624458970000|2021-06-23 14:36:10|10312|10301|10318|10307|10318|10307|10312|10300|400
1624458980000|2021-06-23 14:36:20|10325|10308|10325|10315|10325|10315|10325|10307|900
1624458990000|2021-06-23 14:36:30|10323|10312|10317|10309|10324|10312|10314|10308|1605
1624459010000|2021-06-23 14:36:50|10316|10308|10312|10305|10316|10308|10310|10305|712
1624459020000|2021-06-23 14:37:00|10311|10304|10311|10301|10311|10304|10307|10301|601
1624459030000|2021-06-23 14:37:10||10302||10301||10302||10301|200
1624459040000|2021-06-23 14:37:20|||||||||100
1624459050000|2021-06-23 14:37:30||10302||10301||10302||10301|584
1624459060000|2021-06-23 14:37:40|10319|10303|10327|10310|10327|10310|10318|10303|885
1624459070000|2021-06-23 14:37:50|10326|10311|10339|10328|10342|10328|10326|10311|500
1624459080000|2021-06-23 14:38:00|10338|10329|10330|10327|10338|10333|10330|10327|1867
1624459090000|2021-06-23 14:38:10|10333|10324|10323|10311|10333|10324|10321|10306|200
1624459100000|2021-06-23 14:38:20|10322|10309|10316|10306|10322|10310|10316|10306|100
1624459110000|2021-06-23 14:38:30||10307||10312||10312||10306|0
1624459120000|2021-06-23 14:38:40|10319|10314|10324|10312|10324|10314|10319|10312|400
1624459130000|2021-06-23 14:38:50|10325|10313|10334|10321|10334|10321|10324|10312|500
1624459140000|2021-06-23 14:39:00|10333|10322|10336|10327|10339|10327|10330|10321|937
1624459150000|2021-06-23 14:39:10|10339||10337||10339||10337||400
1624459160000|2021-06-23 14:39:20|10336|10326|10331|10317|10336|10326|10330|10317|500
1624459170000|2021-06-23 14:39:30|10330|10319|10330|10320|10331|10320|10326|10319|0
1624459180000|2021-06-23 14:39:40|10329||10329||10329||10329||0
1624459190000|2021-06-23 14:39:50|||||||||350
1624459200000|2021-06-23 14:40:00|10333|10322|10337|10323|10337|10326|10333|10322|0
1624459210000|2021-06-23 14:40:10|10336|10324|10337|10324|10337|10324|10336|10323|150
1624459220000|2021-06-23 14:40:20|10336|10325|10336|10327|10336|10327|10336|10325|300
1624459230000|2021-06-23 14:40:30|10335|10326|10328|10324|10335|10326|10327|10324|996
1624459240000|2021-06-23 14:40:40|10335|10325|10335|10325|10335|10325|10335|10324|200
1624459250000|2021-06-23 14:40:50|10337|10326|10336|10326|10337|10333|10335|10326|1436
1624459260000|2021-06-23 14:41:00|10333||10333||10333||10333||0
1624459270000|2021-06-23 14:41:10|10327|10325|10332|10323|10332|10325|10325|10320|314
1624459280000|2021-06-23 14:41:20|10333||10333||10333||10333||0
1624459300000|2021-06-23 14:41:40|||||||||975
1624459310000|2021-06-23 14:41:50|||||||||100
1624459320000|2021-06-23 14:42:00||10324||10324||10324||10324|0
1624459330000|2021-06-23 14:42:10|||||||||200
1624459350000|2021-06-23 14:42:30|10332|10323|10325|10318|10332|10323|10323|10318|1008
1624459360000|2021-06-23 14:42:40|10328|10319|10332|10326|10332|10326|10328|10319|200
1624459370000|2021-06-23 14:42:50|10333|10327|10335|10327|10335|10329|10333|10327|700
1624459380000|2021-06-23 14:43:00|10338|10329|10336|10327|10338|10330|10333|10327|575
1624459390000|2021-06-23 14:43:10|10335|10328|10335|10328|10335|10328|10335|10327|397
1624459400000|2021-06-23 14:43:20|||||||||100
1624459410000|2021-06-23 14:43:30|10334||10333||10335||10331||300
1624459420000|2021-06-23 14:43:40|10332|10327|10328|10323|10332|10327|10328|10323|1704
1624459430000|2021-06-23 14:43:50|10327|10324|10323|10318|10328|10324|10322|10318|503
1624459440000|2021-06-23 14:44:00|10324|10310|10322|10312|10325|10312|10322|10310|400
1624459450000|2021-06-23 14:44:10|10321|10310|10325|10314|10328|10318|10319|10310|1602
1624459460000|2021-06-23 14:44:20|10317|10313|10325|10318|10325|10323|10317|10313|3400
1624459470000|2021-06-23 14:44:30|10324|10319|10325|10318|10325|10319|10324|10318|100
1624459480000|2021-06-23 14:44:40|10323|10317|10319|10313|10323|10317|10318|10313|300
1624459490000|2021-06-23 14:44:50|10316|10310|10318|10308|10321|10310|10314|10306|512
1624459530000|2021-06-23 14:45:30|10317|10307|10317|10310|10317|10310|10313|10307|310
1624459540000|2021-06-23 14:45:40|10318|10311|10323|10312|10323|10312|10318|10311|100
1624459550000|2021-06-23 14:45:50|10321|10317|10323|10312|10325|10317|10321|10312|100
1624459560000|2021-06-23 14:46:00|10325|10313|10328|10318|10328|10318|10325|10313|600
1624459580000|2021-06-23 14:46:20|10327|10312|10325|10315|10328|10315|10320|10312|300
1624459600000|2021-06-23 14:46:40|||||||||4057
1624459610000|2021-06-23 14:46:50|10323|10316|10324|10316|10325|10319|10323|10316|500
1624459620000|2021-06-23 14:47:00|10323|10315|10312|10308|10323|10315|10311|10308|1800
1624459630000|2021-06-23 14:47:10|10310|10307|10307|10300|10310|10307|10307|10300|300
1624459640000|2021-06-23 14:47:20|10306|10298|10298|10294|10306|10298|10298|10294|660
1624459650000|2021-06-23 14:47:30|10296|10295|10299|10294|10300|10295|10296|10294|400
1624459660000|2021-06-23 14:47:40|10300|10295|10300|10295|10304|10297|10297|10294|200
1624459670000|2021-06-23 14:47:50|10304|10298|10310|10302|10310|10302|10304|10295|600
1624459680000|2021-06-23 14:48:00|||||||||300
1624459700000|2021-06-23 14:48:20|10306|10301|10302|10294|10306|10301|10302|10294|729
1624459720000|2021-06-23 14:48:40|10301|10290|10297|10290|10301|10290|10297|10288|304
1624459730000|2021-06-23 14:48:50|10298|10288|10297|10288|10298|10290|10297|10288|0
1624459740000|2021-06-23 14:49:00|10298|10290|10290|10280|10298|10290|10286|10275|4715
1624459770000|2021-06-23 14:49:30||10281||10280||10281||10280|100
1624459780000|2021-06-23 14:49:40||10281||10281||10281||10281|0
1624459790000|2021-06-23 14:49:50|10293|10282|10298|10289|10298|10289|10293|10282|200
1624459800000|2021-06-23 14:50:00|10297||10298||10298||10297||200
1624459810000|2021-06-23 14:50:10|10301|10292|10299|10287|10301|10293|10296|10287|716
1624459830000|2021-06-23 14:50:30|||||||||170
1624459850000|2021-06-23 14:50:50|10298||10299||10299||10298||0
1624459860000|2021-06-23 14:51:00|10298|10286|10291|10278|10298|10286|10289|10274|1300
1624459870000|2021-06-23 14:51:10|10292|10279|10289|10279|10292|10279|10289|10279|0
1624459880000|2021-06-23 14:51:20|10292|10280|10294|10285|10297|10285|10292|10279|235
1624459890000|2021-06-23 14:51:30|10293|10286|10300|10292|10304|10293|10293|10285|900
1624459900000|2021-06-23 14:51:40|10299|10291|10298|10289|10300|10292|10296|10289|406
1624459910000|2021-06-23 14:51:50|10297||10298||10298||10297||300
1624459920000|2021-06-23 14:52:00|10299||10298||10299||10298||300
1624459930000|2021-06-23 14:52:10|10299|10290|10304|10292|10304|10292|10298|10290|300
1624459950000|2021-06-23 14:52:30|10303|10295|10307|10295|10307|10300|10302|10295|481
1624459960000|2021-06-23 14:52:40|10306||10305||10306||10305||0
1624459970000|2021-06-23 14:52:50|10304||10304||10304||10304||0
1624459990000|2021-06-23 14:53:10|10303|10292|10296|10290|10303|10295|10293|10290|780
1624460000000|2021-06-23 14:53:20|10297|10291|10301|10291|10301|10291|10297|10291|549
1624460010000|2021-06-23 14:53:30|10300|10292|10307|10298|10307|10298|10300|10292|300
1624460020000|2021-06-23 14:53:40|10306|10294|10302|10294|10307|10294|10299|10294|300
1624460030000|2021-06-23 14:53:50|||||||||209
1624460040000|2021-06-23 14:54:00|10301|10292|10302|10295|10302|10295|10296|10289|800
1624460050000|2021-06-23 14:54:10|||||||||100
1624460060000|2021-06-23 14:54:20|10308|10296|10308|10297|10308|10300|10307|10295|245
1624460070000|2021-06-23 14:54:30|10310|10298|10319|10307|10320|10307|10310|10298|100
1624460080000|2021-06-23 14:54:40|10318||10318||10318||10318||0
1624460090000|2021-06-23 14:54:50|10319||10318||10319||10318||100
1624460100000|2021-06-23 14:55:00|10317||10315||10317||10315||100
1624460110000|2021-06-23 14:55:10|10314|10308|10310|10301|10314|10308|10306|10301|1305
1624460120000|2021-06-23 14:55:20|10309||10309||10309||10309||0
1624460140000|2021-06-23 14:55:40|10314||10313||10314||10313||0
1624460150000|2021-06-23 14:55:50|10312|10297|10309|10300|10312|10300|10309|10297|900
1624460160000|2021-06-23 14:56:00|10308|10299|10309|10298|10309|10301|10303|10297|1200
1624460170000|2021-06-23 14:56:10|10312|10299|10308|10301|10312|10302|10308|10299|100
1624460180000|2021-06-23 14:56:20|10312|10303|10312|10303|10312|10303|10312|10301|0
1624460200000|2021-06-23 14:56:40|10311|10301|10309|10297|10311|10301|10308|10297|517
1624460210000|2021-06-23 14:56:50|10308|10298|10308|10299|10308|10300|10308|10297|700
1624460220000|2021-06-23 14:57:00|10307|10298|10306|10293|10307|10301|10298|10292|1763
1624460230000|2021-06-23 14:57:10|10305||10303||10305||10303||0
1624460240000|2021-06-23 14:57:20|||||||||100
1624460250000|2021-06-23 14:57:30|10302|10289|10296|10289|10303|10299|10295|10287|2444
1624460260000|2021-06-23 14:57:40|10295|10287|10293|10287|10295|10287|10293|10287|200
1624460270000|2021-06-23 14:57:50|10292|10286|10290|10283|10292|10286|10290|10283|500
1624460280000|2021-06-23 14:58:00|10289|10285|10290|10283|10290|10285|10287|10283|250
1624460290000|2021-06-23 14:58:10|10289|10282|10285|10281|10289|10282|10282|10281|1500
1624460300000|2021-06-23 14:58:20|10287|10282|10288|10283|10291|10285|10287|10282|400
1624460310000|2021-06-23 14:58:30|||||||||100
1624460320000|2021-06-23 14:58:40|10286|10281|10285|10278|10286|10281|10285|10278|829
1624460330000|2021-06-23 14:58:50|10287|10279|10288|10281|10288|10281|10287|10279|201
1624460350000|2021-06-23 14:59:10|10286|10282|10294|10290|10294|10290|10285|10282|706
1624460360000|2021-06-23 14:59:20|10302|10291|10298|10292|10306|10292|10298|10291|300
1624460370000|2021-06-23 14:59:30|10295|10291|10303|10293|10303|10293|10295|10291|200
1624460380000|2021-06-23 14:59:40|10304|10294|10309|10295|10309|10295|10304|10293|100
1624460400000|2021-06-23 15:00:00|10315|10300|10314|10300|10319|10300|10312|10300|0
1624460410000|2021-06-23 15:00:10|10313|10301|10314|10304|10314|10304|10312|10300|0
1624460420000|2021-06-23 15:00:20|10313|10303|10309|10302|10314|10303|10308|10302|1143
1624460430000|2021-06-23 15:00:30|10308|10301|10304|10297|10309|10301|10304|10297|675
1624460440000|2021-06-23 15:00:40|10301|10292|10300|10292|10301|10292|10299|10292|100
1624460460000|2021-06-23 15:01:00|10301|10293|10299|10287|10305|10300|10299|10287|504
1624460470000|2021-06-23 15:01:10||10288||10292||10292||10287|400
1624460480000|2021-06-23 15:01:20||10293||10293||10293||10293|100
1624460490000|2021-06-23 15:01:30|10300|10296|10295|10287|10300|10296|10295|10287|555
1624460500000|2021-06-23 15:01:40||10285||10285||10285||10285|600
1624460510000|2021-06-23 15:01:50|10294|10286|10292|10286|10294|10286|10292|10285|300
1624460520000|2021-06-23 15:02:00|10295|10287|10295|10288|10295|10288|10295|10286|100
1624460530000|2021-06-23 15:02:10|10294|10287|10292|10283|10294|10287|10292|10283|400
1624460550000|2021-06-23 15:02:30|10291||10291||10291||10291||0
1624460560000|2021-06-23 15:02:40|10290|10282|10272|10267|10290|10282|10272|10267|2271
1624460570000|2021-06-23 15:02:50|10271|10264|10259|10250|10271|10264|10259|10250|1304
1624460580000|2021-06-23 15:03:00|10258|10246|10247|10239|10258|10250|10247|10238|1644
1624460590000|2021-06-23 15:03:10|10248|10236|10240|10229|10248|10236|10240|10229|1186
1624460600000|2021-06-23 15:03:20|10239|10228|10236|10229|10239|10230|10232|10228|1273
1624460610000|2021-06-23 15:03:30|10235|10230|10245|10236|10246|10238|10235|10230|1000
1624460620000|2021-06-23 15:03:40||10235||10236||10237||10235|100
1624460630000|2021-06-23 15:03:50||10237||10237||10237||10237|0
1624460640000|2021-06-23 15:04:00|10252|10238|10248|10239|10252|10249|10248|10238|1202
1624460650000|2021-06-23 15:04:10|10247|10232|10246|10234|10248|10238|10246|10232|1100
1624460660000|2021-06-23 15:04:20|10245|10232|10245|10232|10245|10234|10245|10232|5000
1624460670000|2021-06-23 15:04:30|10244|10234|10243|10232|10245|10235|10237|10232|100
1624460680000|2021-06-23 15:04:40|10242|10231|10241|10231|10242|10232|10241|10231|200
1624460690000|2021-06-23 15:04:50|10240||10239||10240||10237||500
1624460700000|2021-06-23 15:05:00|10238|10233|10244|10233|10245|10241|10238|10233|900
1624460710000|2021-06-23 15:05:10|10245|10234|10245|10235|10252|10235|10244|10233|200
1624460720000|2021-06-23 15:05:20|10243|10236|10245|10240|10249|10240|10238|10234|2100
1624460730000|2021-06-23 15:05:30|10250|10238|10242|10238|10250|10238|10242|10238|400
1624460740000|2021-06-23 15:05:40|10243|10239|10250|10239|10250|10239|10243|10239|0
1624460750000|2021-06-23 15:05:50||10240||10243||10244||10240|0
1624460760000|2021-06-23 15:06:00|10249|10244|10243|10235|10249|10244|10243|10235|628
1624460770000|2021-06-23 15:06:10|10242|10228|10238|10228|10242|10228|10238|10227|1489
1624460780000|2021-06-23 15:06:20|10237|10229|10237|10230|10237|10230|10237|10227|700
1624460790000|2021-06-23 15:06:30|10236|10231|10236|10230|10236|10231|10236|10230|471
1624460800000|2021-06-23 15:06:40||10231||10232||10233||10231|1400
1624460810000|2021-06-23 15:06:50|10233|10231|10223|10217|10236|10231|10222|10215|3526
1624460820000|2021-06-23 15:07:00|10222|10210|10221|10214|10223|10214|10220|10210|500
1624460830000|2021-06-23 15:07:10|10220|10215|10221|10217|10221|10217|10220|10215|1401
1624460840000|2021-06-23 15:07:20|10220|10216|10222|10219|10223|10219|10219|10216|6304
1624460850000|2021-06-23 15:07:30|10223|10220|10223|10220|10225|10221|10223|10220|1886
1624460860000|2021-06-23 15:07:40|10222|10219|10223|10216|10223|10219|10220|10216|425
1624460870000|2021-06-23 15:07:50|10226|10220|10236|10227|10236|10227|10226|10220|1200
1624460880000|2021-06-23 15:08:00|10242|10228|10243|10234|10244|10236|10241|10228|300
1624460890000|2021-06-23 15:08:10|10238|10235|10235|10226|10238|10235|10232|10224|100
1624460900000|2021-06-23 15:08:20|10234|10218|10221|10213|10234|10219|10218|10211|902
1624460910000|2021-06-23 15:08:30||10211||10213||10213||10211|1278
1624460920000|2021-06-23 15:08:40|10231|10214|10230|10218|10232|10218|10230|10214|100
1624460930000|2021-06-23 15:08:50||10219||10219||10219||10219|0
1624460940000|2021-06-23 15:09:00||10224||10224||10224||10224|1000
1624460950000|2021-06-23 15:09:10|10231|10225|10239|10228|10243|10228|10231|10224|0
1624460960000|2021-06-23 15:09:20|10238|10229|10233|10230|10239|10230|10232|10228|300
1624460970000|2021-06-23 15:09:30|10238|10231|10228|10224|10238|10231|10228|10224|1211
1624460980000|2021-06-23 15:09:40|10232|10226|10232|10224|10232|10226|10230|10224|201
1624460990000|2021-06-23 15:09:50|10230|10225|10230|10216|10232|10225|10228|10216|100
1624461000000|2021-06-23 15:10:00|10229|10215|10229|10219|10230|10220|10227|10215|0
1624461010000|2021-06-23 15:10:10|10228|10224|10228|10219|10228|10224|10228|10219|200
1624461020000|2021-06-23 15:10:20|10229|10220|10237|10229|10238|10233|10229|10220|600
1624461030000|2021-06-23 15:10:30||10230||10232||10232||10230|0
1624461040000|2021-06-23 15:10:40|10236|10233|10238|10231|10238|10233|10233|10230|900
1624461050000|2021-06-23 15:10:50|10239|10232|10235|10230|10239|10235|10235|10230|300
1624461060000|2021-06-23 15:11:00|10237|10231|10239|10233|10239|10236|10237|10231|800
1624461070000|2021-06-23 15:11:10|10235|10230|10235|10230|10235|10230|10235|10230|100
1624461080000|2021-06-23 15:11:20|10234|10226|10240|10227|10244|10227|10230|10225|430
1624461090000|2021-06-23 15:11:30|10239|10228|10243|10228|10244|10228|10239|10227|0
1624461100000|2021-06-23 15:11:40|10242|10230|10241|10230|10242|10230|10241|10230|0
1624461110000|2021-06-23 15:11:50|10242|10231|10244|10237|10244|10237|10242|10231|300
1624461120000|2021-06-23 15:12:00|10249|10238|10252|10240|10252|10241|10246|10238|200
1624461130000|2021-06-23 15:12:10|10248|10241|10252|10242|10252|10242|10248|10241|200
1624461140000|2021-06-23 15:12:20|10248||10248||10252||10248||294
1624461150000|2021-06-23 15:12:30|10249|10243|10251|10248|10252|10251|10249|10243|800
1624461160000|2021-06-23 15:12:40|10257|10246|10241|10235|10257|10246|10241|10232|1921
1624461170000|2021-06-23 15:12:50|10240|10236|10243|10238|10244|10238|10239|10236|0
1624461180000|2021-06-23 15:13:00|10242||10242||10242||10242||1000
1624461190000|2021-06-23 15:13:10|10243|10239|10248|10242|10248|10243|10243|10239|614
1624461200000|2021-06-23 15:13:20|10251|10243|10251|10242|10251|10245|10251|10242|100
1624461210000|2021-06-23 15:13:30|10255|10243|10265|10255|10265|10255|10252|10242|300
1624461220000|2021-06-23 15:13:40|10274|10256|10271|10257|10274|10257|10271|10256|900
1624461230000|2021-06-23 15:13:50|10272|10258|10272|10257|10272|10258|10272|10257|0
1624461240000|2021-06-23 15:14:00|10271|10258|10271|10259|10271|10259|10271|10258|0
1624461260000|2021-06-23 15:14:20|10270||10268||10271||10268||100
1624461270000|2021-06-23 15:14:30|||||||||100
1624461290000|2021-06-23 15:14:50|10267||10266||10267||10266||0
1624461300000|2021-06-23 15:15:00|10264|10257|10276|10270|10276|10270|10262|10257|1609
1624461310000|2021-06-23 15:15:10|10275|10271|10286|10276|10289|10277|10275|10270|300
1624461320000|2021-06-23 15:15:20|10285|10277|10285|10277|10286|10277|10284|10277|482
1624461330000|2021-06-23 15:15:30|10284||10284||10284||10284||0
1624461340000|2021-06-23 15:15:40||10278||10278||10278||10277|200
1624461350000|2021-06-23 15:15:50|10280|10277|10278|10272|10280|10277|10278|10272|880
1624461360000|2021-06-23 15:16:00|10277|10267|10277|10267|10277|10267|10277|10267|300
1624461370000|2021-06-23 15:16:10||10268||10268||10268||10268|0
1624461380000|2021-06-23 15:16:20|||||||||100
1624461390000|2021-06-23 15:16:30|10278|10269|10285|10273|10286|10281|10278|10269|1080
1624461400000|2021-06-23 15:16:40|10291|10278|10290|10280|10291|10281|10290|10278|200
1624461410000|2021-06-23 15:16:50|10289|10279|10286|10273|10289|10279|10286|10267|100
1624461420000|2021-06-23 15:17:00|10285|10274|10284|10274|10285|10274|10284|10274|1100
1624461430000|2021-06-23 15:17:10|10286|10275|10283|10274|10289|10277|10281|10274|1022
1624461440000|2021-06-23 15:17:20|10279|10269|10275|10269|10283|10273|10275|10267|500
1624461450000|2021-06-23 15:17:30||10268||10269||10270||10268|0
1624461460000|2021-06-23 15:17:40|10277|10270|10282|10273|10283|10273|10277|10270|400
1624461470000|2021-06-23 15:17:50|10280|10275|10277|10270|10280|10275|10277|10270|300
1624461480000|2021-06-23 15:18:00|10275|10271|10275|10271|10275|10271|10275|10271|100
1624461490000|2021-06-23 15:18:10|10277|10272|10291|10281|10291|10282|10275|10271|574
1624461500000|2021-06-23 15:18:20|10290|10284|10294|10287|10295|10291|10290|10284|688
1624461510000|2021-06-23 15:18:30|10293||10294||10294||10293||100
1624461520000|2021-06-23 15:18:40|10295|10288|10295|10288|10295|10288|10295|10287|325
1624461530000|2021-06-23 15:18:50|10302|10289|10306|10296|10306|10296|10300|10288|300
1624461540000|2021-06-23 15:19:00|10312|10297|10310|10299|10312|10299|10306|10297|900
1624461550000|2021-06-23 15:19:10|10309|10298|10301|10295|10309|10298|10299|10295|2187
1624461560000|2021-06-23 15:19:20|10295|10294|10301|10295|10301|10295|10295|10291|2103
1624461570000|2021-06-23 15:19:30|10300|10291|10301|10291|10301|10292|10300|10291|600
1624461580000|2021-06-23 15:19:40|10300|10292|10298|10292|10300|10293|10298|10291|200
1624461590000|2021-06-23 15:19:50|10299|10289|10298|10289|10299|10292|10293|10289|450
1624461600000|2021-06-23 15:20:00|10294|10290|10294|10289|10298|10290|10294|10289|0
1624461610000|2021-06-23 15:20:10|10298|10290|10301|10296|10301|10296|10298|10289|1156
1624461620000|2021-06-23 15:20:20|10303|10297|10309|10306|10310|10309|10303|10297|1400
1624461630000|2021-06-23 15:20:30|10310|10307|10318|10309|10320|10309|10310|10307|406
1624461640000|2021-06-23 15:20:40|10315|10307|10309|10301|10315|10307|10309|10301|400
1624461650000|2021-06-23 15:20:50|10306|10297|10300|10296|10306|10297|10300|10296|400
1624461670000|2021-06-23 15:21:10||10297||10297||10297||10297|0
1624461680000|2021-06-23 15:21:20|10299|10296|10296|10289|10299|10296|10296|10289|200
1624461690000|2021-06-23 15:21:30|10295|10287|10295|10288|10296|10288|10293|10287|580
1624461700000|2021-06-23 15:21:40|10291|10287|10296|10289|10296|10293|10291|10287|200
1624461710000|2021-06-23 15:21:50|10300|10290|10300|10291|10300|10296|10300|10290|1000
1624461720000|2021-06-23 15:22:00|10299|10290|10296|10287|10300|10291|10293|10287|200
1624461730000|2021-06-23 15:22:10||10288||10288||10288||10288|100
1624461740000|2021-06-23 15:22:20|10292|10287|10292|10288|10292|10288|10292|10287|200
1624461750000|2021-06-23 15:22:30|10290|10287|10289|10282|10290|10287|10287|10282|610
1624461760000|2021-06-23 15:22:40|10288||10288||10289||10288||1100
1624461770000|2021-06-23 15:22:50|10289|10286|10291|10282|10296|10291|10289|10282|899
1624461780000|2021-06-23 15:23:00|10292|10286|10291|10285|10292|10286|10291|10282|0
1624461790000|2021-06-23 15:23:10|10292||10292||10292||10291||0
1624461800000|2021-06-23 15:23:20|10289|10286|10292|10286|10292|10286|10289|10286|300
1624461820000|2021-06-23 15:23:40||10289||10286||10289||10286|480
1624461830000|2021-06-23 15:23:50|10289|10285|10280|10273|10289|10285|10280|10273|417
1624461840000|2021-06-23 15:24:00|10279|10272|10276|10268|10279|10272|10276|10266|222
1624461850000|2021-06-23 15:24:10|10279|10272|10286|10274|10288|10279|10279|10272|500
1624461860000|2021-06-23 15:24:20|10284|10277|10285|10278|10286|10279|10284|10277|0
1624461870000|2021-06-23 15:24:30|10286|10277|10283|10277|10286|10277|10282|10277|116
1624461880000|2021-06-23 15:24:40|10280|10273|10278|10270|10280|10273|10278|10270|458
1624461890000|2021-06-23 15:24:50|10280|10273|10280|10275|10286|10278|10280|10273|1000
1624461900000|2021-06-23 15:25:00|10284||10280||10284||10280||0
1624461910000|2021-06-23 15:25:10|10277|10273|10274|10265|10277|10273|10274|10265|400
1624461920000|2021-06-23 15:25:20|10270|10266|10270|10263|10270|10266|10270|10257|125
1624461930000|2021-06-23 15:25:30|10267||10270||10270||10267||100
1624461940000|2021-06-23 15:25:40|10267|10261|10266|10261|10270|10266|10265|10261|779
1624461950000|2021-06-23 15:25:50|10270|10259|10263|10259|10270|10259|10263|10259|1348
1624461960000|2021-06-23 15:26:00|10261|10257|10263|10253|10264|10257|10261|10248|221
1624461970000|2021-06-23 15:26:10|||||||||100
1624461980000|2021-06-23 15:26:20|10262|10257|10260|10254|10262|10257|10260|10254|1200
1624461990000|2021-06-23 15:26:30|||||||||100
1624462000000|2021-06-23 15:26:40|||||||||1300
1624462010000|2021-06-23 15:26:50||10256||10256||10256||10256|450
1624462020000|2021-06-23 15:27:00|10263|10257|10267|10258|10270|10262|10263|10257|1124
1624462060000|2021-06-23 15:27:40|10266|10257|10260|10253|10266|10257|10256|10250|1632
1624462070000|2021-06-23 15:27:50|10266|10254|10273|10263|10273|10264|10260|10254|474
1624462080000|2021-06-23 15:28:00||10261||10261||10262||10260|0
1624462090000|2021-06-23 15:28:10|10272|10263|10272|10265|10272|10265|10272|10261|1000
1624462100000|2021-06-23 15:28:20||10264||10264||10265||10264|0
1624462120000|2021-06-23 15:28:40|||||||||1725
1624462140000|2021-06-23 15:29:00|10273|10265|10281|10272|10281|10272|10272|10265|1000
1624462150000|2021-06-23 15:29:10||10273||10273||10273||10273|100
1624462160000|2021-06-23 15:29:20||10274||10275||10276||10273|520
1624462170000|2021-06-23 15:29:30||10276||10275||10276||10275|0
1624462180000|2021-06-23 15:29:40|10279|10276|10281|10276|10281|10276|10276|10276|0
1624462200000|2021-06-23 15:30:00|10280|10275|10275|10266|10281|10275|10275|10263|970
1624462220000|2021-06-23 15:30:20||10267||10268||10268||10267|100
1624462230000|2021-06-23 15:30:30|||||||||225
1624462240000|2021-06-23 15:30:40|||||||||100
1624462250000|2021-06-23 15:30:50|||||||||295
1624462260000|2021-06-23 15:31:00|||||||||100
1624462280000|2021-06-23 15:31:20|10274|10267|10269|10263|10274|10267|10269|10263|400
1624462290000|2021-06-23 15:31:30|10268|10262|10262|10258|10269|10262|10262|10258|403
1624462300000|2021-06-23 15:31:40|10261|10253|10257|10253|10261|10253|10257|10253|202
1624462310000|2021-06-23 15:31:50|10256|10249|10255|10249|10257|10252|10255|10248|500
1624462320000|2021-06-23 15:32:00|10254|10250|10250|10242|10254|10250|10250|10240|210
1624462330000|2021-06-23 15:32:10|10253|10247|10253|10242|10255|10248|10253|10242|807
1624462340000|2021-06-23 15:32:20||10245||10242||10245||10242|0
1624462350000|2021-06-23 15:32:30|10256|10247|10256|10248|10256|10248|10253|10247|1900
1624462360000|2021-06-23 15:32:40|10257|10252|10263|10257|10265|10259|10257|10248|900
1624462370000|2021-06-23 15:32:50|10270|10258|10268|10261|10270|10262|10268|10258|200
1624462380000|2021-06-23 15:33:00|10267|10258|10267|10256|10267|10258|10262|10256|200
1624462390000|2021-06-23 15:33:10|10268|10257|10267|10259|10268|10260|10267|10256|100
1624462400000|2021-06-23 15:33:20|10268||10266||10268||10266||100
1624462410000|2021-06-23 15:33:30|||||||||100
1624462420000|2021-06-23 15:33:40|10267||10267||10268||10267||100
1624462430000|2021-06-23 15:33:50|10266|10258|10266|10257|10268|10258|10260|10256|205
1624462440000|2021-06-23 15:34:00|10265||10263||10266||10263||2100
1624462450000|2021-06-23 15:34:10|10262|10256|10253|10242|10262|10256|10253|10242|800
1624462460000|2021-06-23 15:34:20|10252|10247|10248|10242|10252|10247|10247|10242|200
1624462470000|2021-06-23 15:34:30|10247|10241|10246|10238|10249|10241|10246|10238|200
1624462480000|2021-06-23 15:34:40|10243|10239|10245|10239|10246|10239|10243|10239|0
1624462490000|2021-06-23 15:34:50|10244|10234|10240|10234|10244|10234|10240|10234|200
1624462500000|2021-06-23 15:35:00|10239|10230|10236|10230|10239|10230|10236|10230|400
1624462510000|2021-06-23 15:35:10|10239|10233|10244|10236|10248|10243|10239|10233|1659
1624462520000|2021-06-23 15:35:20|10243|10230|10239|10230|10243|10231|10239|10230|145
1624462530000|2021-06-23 15:35:30||10231||10232||10233||10230|305
1624462540000|2021-06-23 15:35:40|10243|10233|10243|10233|10243|10233|10243|10233|0
1624462550000|2021-06-23 15:35:50|10240|10234|10244|10237|10244|10237|10239|10233|1000
1624462560000|2021-06-23 15:36:00|10248|10238|10250|10242|10250|10242|10248|10238|703
1624462580000|2021-06-23 15:36:20||10243||10244||10244||10243|0
1624462590000|2021-06-23 15:36:30|10258|10245|10255|10248|10258|10248|10254|10245|100
1624462600000|2021-06-23 15:36:40|10261|10249|10262|10251|10263|10251|10261|10248|100
1624462610000|2021-06-23 15:36:50|10263|10252|10270|10258|10270|10258|10263|10252|0
1624462620000|2021-06-23 15:37:00|10269|10259|10270|10259|10270|10259|10269|10259|0
1624462630000|2021-06-23 15:37:10|||||||||600
1624462640000|2021-06-23 15:37:20||10260||10261||10261||10260|0
1624462650000|2021-06-23 15:37:30|10269|10260|10269|10260|10269|10260|10269|10260|312
1624462660000|2021-06-23 15:37:40|10268||10266||10269||10264||1200
1624462670000|2021-06-23 15:37:50|10268|10261|10268|10263|10268|10264|10268|10261|216
1624462680000|2021-06-23 15:38:00|10270|10264|10274|10266|10274|10268|10270|10263|595
1624462690000|2021-06-23 15:38:10|10275|10267|10275|10268|10277|10269|10274|10267|718
1624462700000|2021-06-23 15:38:20|10272|10269|10272|10269|10272|10269|10272|10268|100
1624462710000|2021-06-23 15:38:30|10275|10270|10275|10269|10275|10270|10275|10269|200
1624462720000|2021-06-23 15:38:40|||||||||800
1624462730000|2021-06-23 15:38:50||10270||10270||10270||10270|0
1624462740000|2021-06-23 15:39:00|10281|10271|10288|10279|10288|10279|10276|10271|500
1624462760000|2021-06-23 15:39:20|10287|10278|10287|10279|10288|10282|10287|10278|3307
1624462770000|2021-06-23 15:39:30||10280||10280||10280||10280|200
1624462780000|2021-06-23 15:39:40|10289|10279|10297|10289|10297|10289|10289|10279|900
1624462790000|2021-06-23 15:39:50|10296||10297||10297||10294||100
1624462800000|2021-06-23 15:40:00|10295|10288|10294|10286|10295|10288|10293|10286|505
1624462810000|2021-06-23 15:40:10|10295||10295||10295||10294||1000
1624462820000|2021-06-23 15:40:20|10300|10287|10298|10290|10300|10294|10298|10287|1100
1624462830000|2021-06-23 15:40:30||10291||10290||10291||10290|100
1624462840000|2021-06-23 15:40:40|||||||||570
1624462860000|2021-06-23 15:41:00|10299|10291|10299|10291|10299|10298|10299|10290|483
1624462890000|2021-06-23 15:41:30|||||||||100
1624462900000|2021-06-23 15:41:40|||||||||145
1624462910000|2021-06-23 15:41:50||10292||10292||10292||10291|0
1624462930000|2021-06-23 15:42:10|10300|10293|10299|10292|10304|10300|10299|10292|2530
1624462940000|2021-06-23 15:42:20|10298|10289|10291|10289|10298|10290|10291|10289|300
1624462950000|2021-06-23 15:42:30|10292|10288|10290|10286|10292|10288|10290|10286|400
1624462960000|2021-06-23 15:42:40|10289|10285|10285|10279|10290|10285|10285|10279|600
1624462970000|2021-06-23 15:42:50|10284|10280|10284|10279|10284|10280|10284|10279|300
1624462990000|2021-06-23 15:43:10|||||||||125
1624463000000|2021-06-23 15:43:20|10283|10278|10284|10281|10284|10282|10280|10273|1208
1624463010000|2021-06-23 15:43:30||10280||10279||10280||10279|100
1624463020000|2021-06-23 15:43:40|10280|10275|10279|10274|10280|10275|10279|10274|104
1624463030000|2021-06-23 15:43:50|10281|10276|10283|10276|10283|10279|10281|10276|900
1624463040000|2021-06-23 15:44:00|10282|10277|10281|10276|10282|10277|10281|10276|400
1624463050000|2021-06-23 15:44:10||10274||10274||10274||10274|100
1624463070000|2021-06-23 15:44:30||10275||10275||10275||10275|0
1624463100000|2021-06-23 15:45:00|10282|10276|10283|10277|10283|10281|10282|10276|500
1624463110000|2021-06-23 15:45:10|10282|10276|10275|10270|10282|10276|10275|10270|0
1624463120000|2021-06-23 15:45:20|10273|10266|10274|10266|10275|10266|10271|10266|200
1624463130000|2021-06-23 15:45:30|10277|10268|10274|10269|10277|10270|10274|10268|503
1624463140000|2021-06-23 15:45:40|10277|10270|10277|10269|10277|10270|10277|10269|100
1624463150000|2021-06-23 15:45:50|10274|10270|10273|10269|10278|10270|10272|10269|200
1624463160000|2021-06-23 15:46:00|10272|10268|10271|10261|10272|10268|10271|10261|400
1624463170000|2021-06-23 15:46:10||10257||10262||10262||10257|200
1624463180000|2021-06-23 15:46:20|10270|10257|10265|10254|10270|10257|10265|10254|200
1624463190000|2021-06-23 15:46:30|10264|10255|10264|10257|10264|10257|10264|10254|100
1624463200000|2021-06-23 15:46:40||10259||10257||10259||10257|0
1624463210000|2021-06-23 15:46:50|10267|10260|10267|10260|10267|10260|10265|10260|600
1624463230000|2021-06-23 15:47:10|||||||||292
1624463250000|2021-06-23 15:47:30|10268|10266|10267|10263|10268|10266|10267|10263|600
1624463260000|2021-06-23 15:47:40|10265|10260|10262|10256|10265|10260|10262|10256|1210
1624463270000|2021-06-23 15:47:50|||||||||200
1624463280000|2021-06-23 15:48:00|10263|10258|10262|10255|10268|10259|10262|10255|410
1624463290000|2021-06-23 15:48:10|10263|10257|10263|10255|10263|10257|10263|10255|0
1624463310000|2021-06-23 15:48:30|10262||10263||10263||10262||0
1624463320000|2021-06-23 15:48:40|10262||10263||10263||10262||0
1624463330000|2021-06-23 15:48:50|||||||||1000
1624463340000|2021-06-23 15:49:00||10257||10255||10257||10255|0
1624463350000|2021-06-23 15:49:10|||||||||100
1624463360000|2021-06-23 15:49:20||10256||10256||10256||10256|400
1624463370000|2021-06-23 15:49:30||10257||10256||10257||10256|238
1624463380000|2021-06-23 15:49:40|10262|10252|10257|10252|10262|10252|10257|10252|600
1624463390000|2021-06-23 15:49:50|10255|10247|10256|10247|10257|10247|10254|10247|0
1624463400000|2021-06-23 15:50:00||10250||10250||10250||10247|0
1624463410000|2021-06-23 15:50:10|10255|10251|10255|10250|10255|10251|10255|10250|180
1624463420000|2021-06-23 15:50:20|10254|10249|10246|10239|10254|10249|10246|10237|420
1624463430000|2021-06-23 15:50:30|10248|10241|10252|10244|10252|10246|10248|10241|648
1624463440000|2021-06-23 15:50:40|10257|10246|10256|10247|10257|10248|10255|10244|349
1624463450000|2021-06-23 15:50:50|10257|10248|10267|10258|10267|10258|10257|10248|951
1624463460000|2021-06-23 15:51:00|10272|10262|10272|10265|10272|10265|10272|10262|400
1624463490000|2021-06-23 15:51:30|10271|10263|10267|10259|10271|10263|10267|10257|750
1624463520000|2021-06-23 15:52:00||10260||10260||10260||10259|0
1624463530000|2021-06-23 15:52:10|||||||||100
1624463540000|2021-06-23 15:52:20||10261||10261||10262||10261|600
1624463580000|2021-06-23 15:53:00|10272|10262|10277|10270|10280|10270|10272|10262|500
1624463590000|2021-06-23 15:53:10|10275|10269|10269|10267|10275|10269|10269|10267|200
1624463600000|2021-06-23 15:53:20|10267|10262|10267|10262|10267|10263|10267|10262|600
1624463610000|2021-06-23 15:53:30|10273|10263|10269|10264|10273|10265|10269|10262|166
1624463620000|2021-06-23 15:53:40|10266|10266|10268|10266|10268|10266|10266|10266|590
1624463630000|2021-06-23 15:53:50|10271||10269||10271||10269||0
1624463660000|2021-06-23 15:54:20|10271|10267|10271|10267|10271|10267|10270|10266|1100
1624463670000|2021-06-23 15:54:30|10270|10266|10267|10260|10270|10266|10263|10260|500
1624463680000|2021-06-23 15:54:40|||||||||100
1624463690000|2021-06-23 15:54:50|||||||||217
1624463720000|2021-06-23 15:55:20|10266||10266||10266||10266||0
1624463730000|2021-06-23 15:55:30|||||||||230
1624463750000|2021-06-23 15:55:50|||||||||100
1624463760000|2021-06-23 15:56:00|10263|10261|10263|10260|10266|10262|10263|10260|767
1624463770000|2021-06-23 15:56:10|||||||||390
1624463780000|2021-06-23 15:56:20|10262|10255|10259|10250|10263|10255|10259|10250|800
1624463790000|2021-06-23 15:56:30|10257|10253|10259|10253|10259|10253|10257|10250|700
1624463800000|2021-06-23 15:56:40|||||||||200
1624463820000|2021-06-23 15:57:00|||||||||200
1624463830000|2021-06-23 15:57:10|10262|10254|10269|10259|10269|10259|10262|10254|800
1624463840000|2021-06-23 15:57:20|||||||||100
1624463850000|2021-06-23 15:57:30|10268|10260|10269|10260|10269|10266|10268|10260|100
1624463860000|2021-06-23 15:57:40|10268|10261|10269|10261|10269|10261|10268|10261|100
1624463870000|2021-06-23 15:57:50|||||||||445
1624463880000|2021-06-23 15:58:00|10271|10262|10280|10272|10282|10272|10271|10262|1300
1624463890000|2021-06-23 15:58:10|10279||10279||10280||10279||1100
1624463900000|2021-06-23 15:58:20|10277|10273|10279|10272|10279|10273|10277|10272|509
1624463910000|2021-06-23 15:58:30|||||||||200
1624463920000|2021-06-23 15:58:40|10278|10271|10273|10269|10278|10271|10273|10269|400
1624463930000|2021-06-23 15:58:50|10272|10266|10270|10266|10272|10266|10270|10266|0
1624463940000|2021-06-23 15:59:00|10276|10267|10276|10269|10276|10270|10276|10267|400
1624463960000|2021-06-23 15:59:20|10274||10274||10274||10274||0
1624463970000|2021-06-23 15:59:30|||||||||269
1624463980000|2021-06-23 15:59:40|||||||||100
1624463990000|2021-06-23 15:59:50|10275|10270|10279|10275|10286|10275|10275|10270|384
1624464000000|2021-06-23 16:00:00|||||||||1500
1624464010000|2021-06-23 16:00:10|10278|10271|10275|10266|10278|10271|10273|10266|800
1624464020000|2021-06-23 16:00:20|10274||10275||10275||10274||100
1624464030000|2021-06-23 16:00:30|||||||||100
1624464040000|2021-06-23 16:00:40|10273||10272||10275||10272||0
1624464050000|2021-06-23 16:00:50|10273|10268|10274|10268|10275|10271|10273|10266|200
1624464060000|2021-06-23 16:01:00|10273|10266|10271|10266|10273|10268|10271|10266|300
1624464070000|2021-06-23 16:01:10||10264||10264||10264||10264|100
1624464090000|2021-06-23 16:01:30|10270||10270||10270||10270||0
1624464120000|2021-06-23 16:02:00|10269||10269||10269||10269||0
1624464130000|2021-06-23 16:02:10|10268|10260|10262|10258|10268|10260|10262|10258|873
1624464140000|2021-06-23 16:02:20|10263||10262||10263||10260||200
1624464150000|2021-06-23 16:02:30|10261||10261||10262||10261||0
1624464160000|2021-06-23 16:02:40|10259|10254|10259|10254|10259|10254|10259|10254|503
1624464190000|2021-06-23 16:03:10|10260|10255|10261|10254|10263|10258|10260|10254|210
1624464200000|2021-06-23 16:03:20|10260|10255|10260|10253|10260|10255|10256|10250|800
1624464210000|2021-06-23 16:03:30|||||||||500
1624464220000|2021-06-23 16:03:40|10258|10250|10260|10251|10260|10251|10253|10250|410
1624464230000|2021-06-23 16:03:50|||||||||100
1624464260000|2021-06-23 16:04:20|10257|10250|10252|10247|10257|10250|10252|10247|300
1624464280000|2021-06-23 16:04:40|10251|10246|10246|10236|10251|10246|10246|10236|431
1624464290000|2021-06-23 16:04:50|10245|10240|10245|10240|10245|10240|10245|10240|0
1624464300000|2021-06-23 16:05:00|10243||10246||10246||10243||100
1624464310000|2021-06-23 16:05:10|10252|10241|10252|10242|10252|10244|10252|10241|685
1624464320000|2021-06-23 16:05:20|10251||10251||10251||10251||100
1624464330000|2021-06-23 16:05:30|10250||10250||10251||10250||0
1624464340000|2021-06-23 16:05:40|10251||10250||10251||10246||300
1624464360000|2021-06-23 16:06:00||10243||10243||10243||10243|0
1624464370000|2021-06-23 16:06:10|10251|10246|10257|10245|10258|10248|10251|10243|300
1624464380000|2021-06-23 16:06:20|10258|10244|10257|10249|10258|10249|10257|10244|100
1624464390000|2021-06-23 16:06:30|10258||10258||10258||10257||0
1624464400000|2021-06-23 16:06:40|10257|10253|10265|10254|10265|10255|10257|10249|100
1624464410000|2021-06-23 16:06:50||10255||10257||10257||10255|0
1624464440000|2021-06-23 16:07:20|10272|10258|10273|10265|10273|10265|10272|10257|200
1624464450000|2021-06-23 16:07:30|10271|10262|10270|10262|10273|10262|10267|10262|1022
1624464460000|2021-06-23 16:07:40|10271|10263|10271|10263|10271|10263|10270|10263|0
1624464470000|2021-06-23 16:07:50|10275|10266|10275|10266|10275|10267|10275|10263|100
1624464480000|2021-06-23 16:08:00|10271|10267|10275|10268|10275|10269|10271|10266|200
1624464500000|2021-06-23 16:08:20|10280|10269|10280|10269|10280|10271|10275|10269|392
1624464510000|2021-06-23 16:08:30|10288|10270|10288|10278|10288|10278|10285|10269|100
1624464520000|2021-06-23 16:08:40|10285|10279|10285|10278|10285|10279|10285|10278|200
1624464530000|2021-06-23 16:08:50|10290|10280|10290|10281|10290|10281|10290|10280|200
1624464540000|2021-06-23 16:09:00|10289|10285|10289|10285|10289|10285|10289|10281|1546
1624464550000|2021-06-23 16:09:10|10292|10286|10292|10290|10292|10290|10292|10285|578
1624464560000|2021-06-23 16:09:20|10295||10295||10295||10295||100
1624464570000|2021-06-23 16:09:30|10300||10297||10300||10297||699
1624464580000|2021-06-23 16:09:40|10298||10300||10300||10298||0
1624464610000|2021-06-23 16:10:10|10299||10300||10300||10299||0
1624464620000|2021-06-23 16:10:20|10299|10291|10297|10291|10299|10291|10296|10291|0
1624464630000|2021-06-23 16:10:30|10299|10299|10298|10292|10300|10299|10296|10291|3744
1624464640000|2021-06-23 16:10:40|10296|10291|10296|10290|10298|10291|10293|10290|856
1624464650000|2021-06-23 16:10:50|10295||10298||10298||10295||100
1624464660000|2021-06-23 16:11:00|10299|10293|10300|10294|10300|10294|10299|10293|1000
1624464670000|2021-06-23 16:11:10|10299|10290|10293|10285|10300|10294|10292|10285|600
1624464680000|2021-06-23 16:11:20|10299|10286|10293|10286|10299|10286|10293|10285|0
1624464690000|2021-06-23 16:11:30|10299|10287|10299|10292|10299|10292|10293|10287|0
1624464700000|2021-06-23 16:11:40|||||||||300
1624464720000|2021-06-23 16:12:00|10300|10293|10303|10295|10305|10296|10300|10293|800
1624464760000|2021-06-23 16:12:40|10300|10296|10299|10295|10303|10299|10299|10295|701
1624464770000|2021-06-23 16:12:50|10302||10303||10303||10302||100
1624464780000|2021-06-23 16:13:00|10299|10292|10295|10290|10303|10292|10295|10290|400
1624464800000|2021-06-23 16:13:20|10294|10291|10301|10290|10301|10291|10293|10290|501
1624464810000|2021-06-23 16:13:30|10295||10295||10295||10295||200
1624464840000|2021-06-23 16:14:00|10293|10289|10290|10286|10293|10289|10290|10286|700
1624464850000|2021-06-23 16:14:10|10291|10287|10295|10290|10295|10290|10291|10287|610
1624464860000|2021-06-23 16:14:20|10294|10291|10295|10290|10295|10291|10294|10290|0
1624464870000|2021-06-23 16:14:30|10291||10295||10295||10291||100
1624464880000|2021-06-23 16:14:40||10291||10291||10291||10291|0
1624464900000|2021-06-23 16:15:00|10293|10290|10300|10290|10301|10296|10291|10286|800
1624464920000|2021-06-23 16:15:20||10291||10292||10292||10291|0
1624464930000|2021-06-23 16:15:30|10301||10301||10301||10301||140
1624464950000|2021-06-23 16:15:50|10303|10293|10300|10295|10303|10297|10300|10293|2721
1624464960000|2021-06-23 16:16:00|10303|10297|10303|10297|10303|10297|10303|10297|579
1624464970000|2021-06-23 16:16:10||10298||10298||10299||10298|0
1624464990000|2021-06-23 16:16:30|10306|10300|10308|10303|10308|10304|10305|10298|100
1624465000000|2021-06-23 16:16:40|10310|10304|10318|10309|10319|10309|10310|10304|500
1624465010000|2021-06-23 16:16:50|10319||10319||10319||10318||1100
1624465020000|2021-06-23 16:17:00|10318||10318||10319||10318||0
1624465030000|2021-06-23 16:17:10|10315|10314|10319|10310|10319|10314|10314|10310|700
1624465040000|2021-06-23 16:17:20||10313||10313||10313||10313|1100
1624465050000|2021-06-23 16:17:30|10318|10312|10314|10310|10318|10312|10314|10310|350
1624465060000|2021-06-23 16:17:40|||||||||100
1624465070000|2021-06-23 16:17:50|10316|10312|10319|10315|10319|10315|10316|10312|337
1624465080000|2021-06-23 16:18:00|10317|10314|10319|10310|10319|10314|10317|10310|304
1624465090000|2021-06-23 16:18:10|||||||||500
1624465100000|2021-06-23 16:18:20|10317||10316||10317||10316||0
1624465110000|2021-06-23 16:18:30|10310|10309|10313|10307|10313|10309|10309|10306|625
1624465130000|2021-06-23 16:18:50|10316|10308|10319|10310|10319|10310|10311|10308|0
1624465140000|2021-06-23 16:19:00|10318||10319||10319||10318||0
1624465150000|2021-06-23 16:19:10|10318||10319||10319||10318||0
1624465170000|2021-06-23 16:19:30|||||||||200
1624465190000|2021-06-23 16:19:50|10317||10319||10319||10317||0
1624465200000|2021-06-23 16:20:00|||||||||605
1624465210000|2021-06-23 16:20:10|10318|10311|10319|10312|10319|10314|10318|10310|600
1624465220000|2021-06-23 16:20:20|10318|10310|10315|10308|10318|10310|10314|10308|500
1624465230000|2021-06-23 16:20:30|10314|10306|10315|10306|10315|10306|10309|10304|0
1624465240000|2021-06-23 16:20:40||10307||10307||10308||10307|0
1624465250000|2021-06-23 16:20:50|10313|10310|10315|10307|10315|10310|10313|10307|200
1624465260000|2021-06-23 16:21:00|||||||||100
1624465270000|2021-06-23 16:21:10||10308||10308||10308||10307|0
1624465290000|2021-06-23 16:21:30|||||||||100
1624465300000|2021-06-23 16:21:40|10319|10309|10319|10316|10319|10316|10319|10309|100
1624465310000|2021-06-23 16:21:50|10318|10315|10316|10309|10318|10315|10316|10309|700
1624465320000|2021-06-23 16:22:00|10317|10308|10317|10310|10317|10310|10317|10308|0
1624465330000|2021-06-23 16:22:10|10319|10313|10325|10317|10325|10317|10319|10313|1501
1624465340000|2021-06-23 16:22:20||10319||10322||10322||10319|0
1624465350000|2021-06-23 16:22:30|10326|10323|10328|10320|10328|10327|10325|10318|3937
1624465380000|2021-06-23 16:23:00|10332|10321|10332|10321|10332|10321|10332|10321|0
1624465390000|2021-06-23 16:23:10|10331||10328||10331||10328||0
1624465400000|2021-06-23 16:23:20|||||||||585
1624465450000|2021-06-23 16:24:10||10322||10322||10322||10322|0
1624465470000|2021-06-23 16:24:30|10325|10321|10323|10317|10325|10321|10319|10316|1373
1624465480000|2021-06-23 16:24:40|10322|10314|10322|10314|10322|10314|10322|10314|319
1624465490000|2021-06-23 16:24:50|||||||||730
1624465500000|2021-06-23 16:25:00|||||||||189
1624465510000|2021-06-23 16:25:10|10321|10312|10323|10315|10323|10316|10312|10308|765
1624465520000|2021-06-23 16:25:20|10322|10313|10323|10316|10323|10316|10321|10313|500
1624465530000|2021-06-23 16:25:30|10322|10318|10321|10318|10323|10318|10321|10318|0
1624465540000|2021-06-23 16:25:40|10320|10310|10318|10313|10320|10313|10318|10310|100
1624465550000|2021-06-23 16:25:50|10319|10310|10317|10312|10319|10312|10313|10310|400
1624465560000|2021-06-23 16:26:00|10318|10315|10319|10312|10320|10317|10318|10310|4817
1624465570000|2021-06-23 16:26:10||10313||10313||10313||10313|288
1624465590000|2021-06-23 16:26:30|10318|10315|10319|10313|10319|10315|10318|10313|0
1624465600000|2021-06-23 16:26:40|||||||||100
1624465620000|2021-06-23 16:27:00|10320|10314|10326|10318|10326|10318|10320|10314|0
1624465640000|2021-06-23 16:27:20|10323||10326||10326||10323||0
1624465660000|2021-06-23 16:27:40||10319||10319||10319||10319|1098
1624465690000|2021-06-23 16:28:10|10330|10320|10328|10322|10330|10324|10328|10320|453
1624465710000|2021-06-23 16:28:30|10325||10325||10325||10325||0
1624465740000|2021-06-23 16:29:00|10324|10319|10325|10319|10325|10319|10323|10319|499
1624465760000|2021-06-23 16:29:20|10324||10325||10325||10324||0
1624465770000|2021-06-23 16:29:30|10324|10320|10332|10322|10332|10323|10324|10320|409
1624465780000|2021-06-23 16:29:40|10330||10332||10332||10330||0
1624465790000|2021-06-23 16:29:50|10330|10323|10329|10323|10332|10324|10329|10323|300
1624465800000|2021-06-23 16:30:00|10328||10328||10329||10328||100
1624465810000|2021-06-23 16:30:10|10327||10328||10328||10327||100
1624465830000|2021-06-23 16:30:30|||||||||100
1624465860000|2021-06-23 16:31:00|10327|10322|10319|10313|10327|10322|10317|10313|1329
1624465870000|2021-06-23 16:31:10|||||||||100
1624465890000|2021-06-23 16:31:30|||||||||100
1624465900000|2021-06-23 16:31:40|10320|10314|10323|10316|10323|10316|10320|10314|400
1624465910000|2021-06-23 16:31:50|10326|10318|10325|10319|10326|10319|10323|10316|612
1624465920000|2021-06-23 16:32:00|10326||10325||10326||10325||391
1624465950000|2021-06-23 16:32:30|10322|10318|10314|10305|10322|10318|10314|10304|400
1624465960000|2021-06-23 16:32:40|10313|10306|10313|10306|10314|10306|10313|10306|100
1624465970000|2021-06-23 16:32:50|10314|10307|10323|10311|10326|10311|10314|10306|590
1624465980000|2021-06-23 16:33:00|10319|10312|10323|10312|10324|10312|10319|10312|0
1624466000000|2021-06-23 16:33:20|10322|10313|10323|10312|10323|10313|10322|10312|0
1624466020000|2021-06-23 16:33:40|10322|10313|10321|10313|10322|10313|10321|10313|0
1624466030000|2021-06-23 16:33:50|10322||10321||10324||10321||0
1624466040000|2021-06-23 16:34:00|10320||10320||10321||10320||0
1624466050000|2021-06-23 16:34:10|10321||10321||10321||10319||284
1624466060000|2021-06-23 16:34:20|10324||10324||10324||10324||0
1624466070000|2021-06-23 16:34:30|10323||10323||10324||10319||100
1624466080000|2021-06-23 16:34:40|10322|10312|10316|10309|10322|10312|10316|10309|903
1624466090000|2021-06-23 16:34:50|10315|10306|10314|10307|10317|10307|10314|10306|200
1624466100000|2021-06-23 16:35:00|10313|10306|10313|10305|10315|10307|10311|10305|150
1624466110000|2021-06-23 16:35:10|10315||10315||10315||10312||100
1624466120000|2021-06-23 16:35:20|10317|10307|10326|10322|10326|10322|10315|10307|400
1624466130000|2021-06-23 16:35:30|10329|10323|10325|10320|10330|10324|10325|10320|301
1624466140000|2021-06-23 16:35:40|10327|10323|10330|10322|10330|10326|10324|10322|100
1624466150000|2021-06-23 16:35:50|10329||10329||10330||10327||200
1624466160000|2021-06-23 16:36:00|10328|10321|10329|10320|10329|10321|10327|10320|418
1624466170000|2021-06-23 16:36:10|10327|10321|10327|10320|10329|10321|10327|10320|100
1624466180000|2021-06-23 16:36:20|10329|10321|10327|10321|10329|10324|10327|10320|1100
1624466190000|2021-06-23 16:36:30|10329|10322|10329|10324|10329|10327|10329|10322|525
1624466200000|2021-06-23 16:36:40|10327|10325|10329|10324|10329|10325|10327|10324|200
1624466210000|2021-06-23 16:36:50|10327||10327||10327||10327||0
1624466220000|2021-06-23 16:37:00|10326|10320|10326|10320|10326|10320|10325|10320|100
1624466230000|2021-06-23 16:37:10|10325|10321|10318|10315|10327|10321|10318|10314|700
1624466240000|2021-06-23 16:37:20|10321|10309|10319|10314|10321|10318|10316|10309|1500
1624466250000|2021-06-23 16:37:30|10321|10309|10319|10311|10321|10311|10319|10309|0
1624466260000|2021-06-23 16:37:40|10318|10312|10314|10305|10318|10312|10314|10305|0
1624466270000|2021-06-23 16:37:50|10316||10316||10316||10316||0
1624466280000|2021-06-23 16:38:00|10315||10316||10316||10315||1368
1624466290000|2021-06-23 16:38:10|10315|10299|10309|10299|10316|10299|10300|10291|1089
1624466310000|2021-06-23 16:38:30||10300||10299||10300||10299|100
1624466320000|2021-06-23 16:38:40|10308|10298|10302|10293|10308|10298|10302|10293|300
1624466330000|2021-06-23 16:38:50|10301|10286|10299|10286|10301|10286|10299|10286|204
1624466340000|2021-06-23 16:39:00||10287||10286||10287||10286|0
1624466350000|2021-06-23 16:39:10||10287||10286||10287||10286|0
1624466360000|2021-06-23 16:39:20|10298||10297||10298||10297||0
1624466370000|2021-06-23 16:39:30|10296|10288|10286|10276|10296|10288|10286|10276|100
1624466380000|2021-06-23 16:39:40|10285||10286||10286||10285||587
1624466390000|2021-06-23 16:39:50|10287|10281|10290|10280|10293|10281|10286|10276|956
1624466400000|2021-06-23 16:40:00|||||||||100
1624466440000|2021-06-23 16:40:40|10293|10281|10293|10284|10293|10286|10290|10280|300
1624466450000|2021-06-23 16:40:50|10296|10287|10296|10288|10296|10290|10293|10284|1873
1624466460000|2021-06-23 16:41:00|10295||10295||10295||10295||0
1624466470000|2021-06-23 16:41:10|10296|10289|10300|10295|10300|10296|10296|10289|500
1624466480000|2021-06-23 16:41:20|10298|10294|10303|10298|10308|10298|10296|10293|1622
1624466490000|2021-06-23 16:41:30|10298|10294|10303|10293|10308|10296|10297|10293|700
1624466500000|2021-06-23 16:41:40|10308|10296|10308|10298|10308|10298|10303|10293|0
1624466510000|2021-06-23 16:41:50|10307|10297|10304|10293|10308|10297|10299|10292|0
1624466520000|2021-06-23 16:42:00|10308|10294|10314|10301|10316|10307|10308|10293|700
1624466530000|2021-06-23 16:42:10|10315|10302|10314|10303|10315|10304|10313|10301|0
1624466540000|2021-06-23 16:42:20|10312|10304|10312|10304|10312|10304|10312|10304|0
1624466550000|2021-06-23 16:42:30|10311|10303|10310|10298|10311|10303|10303|10295|3526
1624466560000|2021-06-23 16:42:40||10296||10299||10299||10296|0
1624466570000|2021-06-23 16:42:50|10309|10300|10309|10302|10309|10302|10309|10300|500
1624466580000|2021-06-23 16:43:00|10306|10301|10306|10300|10306|10301|10306|10299|200
1624466590000|2021-06-23 16:43:10|10309|10301|10309|10302|10309|10305|10309|10301|0
1624466600000|2021-06-23 16:43:20|10308|10296|10308|10300|10308|10300|10308|10296|100
1624466610000|2021-06-23 16:43:30|10309|10301|10309|10302|10309|10302|10309|10301|100
1624466620000|2021-06-23 16:43:40|10312|10303|10317|10307|10318|10307|10312|10303|400
1624466630000|2021-06-23 16:43:50||10308||10308||10308||10308|0
1624466640000|2021-06-23 16:44:00|10318|10309|10319|10314|10319|10314|10318|10309|600
1624466650000|2021-06-23 16:44:10|10320|10315|10323|10318|10323|10318|10319|10315|400
1624466660000|2021-06-23 16:44:20|10321|10317|10321|10314|10321|10317|10321|10314|400
1624466670000|2021-06-23 16:44:30|10325|10315|10321|10315|10325|10315|10321|10315|0
1624466680000|2021-06-23 16:44:40|10325||10325||10325||10325||200
1624466690000|2021-06-23 16:44:50||10316||10317||10317||10316|200
1624466700000|2021-06-23 16:45:00|10324|10318|10324|10317|10324|10318|10324|10317|318
1624466710000|2021-06-23 16:45:10|10325|10318|10322|10314|10325|10318|10321|10314|0
1624466720000|2021-06-23 16:45:20|10323|10315|10323|10317|10323|10317|10321|10314|100
1624466730000|2021-06-23 16:45:30||10316||10317||10317||10316|0
1624466740000|2021-06-23 16:45:40|10325||10325||10325||10325||200
1624466750000|2021-06-23 16:45:50|10327|10318|10327|10320|10327|10322|10327|10318|301
1624466760000|2021-06-23 16:46:00|||||||||100
1624466770000|2021-06-23 16:46:10|10326|10319|10325|10315|10327|10320|10322|10315|700
1624466790000|2021-06-23 16:46:30|10324|10316|10324|10317|10324|10317|10324|10316|0
1624466800000|2021-06-23 16:46:40|10327|10318|10327|10319|10327|10321|10324|10318|400
1624466810000|2021-06-23 16:46:50|10326|10320|10327|10322|10327|10322|10326|10320|100
1624466820000|2021-06-23 16:47:00|10326|10319|10324|10319|10326|10322|10324|10318|200
1624466830000|2021-06-23 16:47:10|10325|10320|10324|10319|10325|10320|10324|10319|0
1624466840000|2021-06-23 16:47:20||10320||10320||10320||10320|0
1624466860000|2021-06-23 16:47:40|10325|10321|10330|10322|10330|10322|10325|10321|1423
1624466870000|2021-06-23 16:47:50||10326||10326||10326||10326|100
1624466880000|2021-06-23 16:48:00|10329||10329||10329||10329||0
1624466890000|2021-06-23 16:48:10|10328|10322|10325|10319|10328|10322|10324|10315|500
1624466910000|2021-06-23 16:48:30|10323|10320|10324|10320|10325|10321|10323|10320|500
1624466920000|2021-06-23 16:48:40|10325|10321|10329|10323|10329|10323|10325|10321|300
1624466930000|2021-06-23 16:48:50||10324||10324||10325||10324|0
1624466940000|2021-06-23 16:49:00|10328|10322|10328|10323|10328|10323|10327|10322|0
1624466950000|2021-06-23 16:49:10||10322||10322||10322||10322|600
1624466960000|2021-06-23 16:49:20|10327|10323|10328|10323|10329|10324|10326|10323|100
1624466970000|2021-06-23 16:49:30|10329|10324|10333|10329|10333|10330|10329|10324|300
1624466980000|2021-06-23 16:49:40|10332|10330|10330|10326|10333|10330|10330|10326|1000
1624466990000|2021-06-23 16:49:50|10333|10322|10332|10326|10333|10326|10329|10322|300
1624467000000|2021-06-23 16:50:00|10330|10325|10332|10327|10332|10327|10330|10325|100
1624467020000|2021-06-23 16:50:20|10333|10328|10332|10327|10335|10333|10332|10327|3009
1624467030000|2021-06-23 16:50:30|10333|10328|10333|10329|10333|10329|10332|10327|500
1624467040000|2021-06-23 16:50:40||10327||10329||10329||10327|100
1624467050000|2021-06-23 16:50:50|10332||10332||10333||10331||100
1624467060000|2021-06-23 16:51:00|10330|10327|10326|10321|10330|10327|10325|10314|400
1624467070000|2021-06-23 16:51:10||10322||10322||10322||10322|425
1624467080000|2021-06-23 16:51:20|10325|10321|10327|10323|10327|10323|10325|10321|1279
1624467100000|2021-06-23 16:51:40|10326|10321|10322|10316|10327|10321|10322|10315|300
1624467110000|2021-06-23 16:51:50|10321|10315|10322|10315|10322|10317|10318|10309|1084
1624467120000|2021-06-23 16:52:00|10319|10314|10327|10322|10327|10322|10319|10313|5987
1624467130000|2021-06-23 16:52:10|10328|10323|10328|10324|10328|10324|10328|10323|259
1624467140000|2021-06-23 16:52:20|10327|10322|10326|10322|10327|10322|10326|10322|400
1624467150000|2021-06-23 16:52:30|10325|10319|10323|10319|10325|10319|10323|10319|300
1624467160000|2021-06-23 16:52:40|10322|10318|10321|10314|10322|10318|10321|10313|2239
1624467170000|2021-06-23 16:52:50|10322|10319|10325|10321|10325|10321|10322|10319|600
1624467180000|2021-06-23 16:53:00|10326|10323|10328|10321|10328|10324|10325|10321|200
1624467190000|2021-06-23 16:53:10|10327||10327||10327||10325||0
1624467200000|2021-06-23 16:53:20|10324|10316|10322|10316|10324|10317|10322|10315|200
1624467210000|2021-06-23 16:53:30|10324|10317|10326|10319|10326|10319|10322|10316|740
1624467220000|2021-06-23 16:53:40|10325|10316|10322|10316|10325|10316|10322|10316|0
1624467230000|2021-06-23 16:53:50|10321|10313|10323|10314|10324|10321|10319|10313|3720
1624467240000|2021-06-23 16:54:00|10324||10324||10324||10323||0
1624467250000|2021-06-23 16:54:10|10326|10315|10329|10316|10329|10316|10326|10315|100
1624467260000|2021-06-23 16:54:20|10328|10317|10329|10317|10329|10317|10328|10317|0
1624467280000|2021-06-23 16:54:40||10318||10322||10322||10317|200
1624467290000|2021-06-23 16:54:50|||||||||200
1624467300000|2021-06-23 16:55:00|10328||10329||10329||10328||0
1624467320000|2021-06-23 16:55:20|10328|10316|10327|10317|10328|10317|10326|10316|100
1624467330000|2021-06-23 16:55:30|10326||10326||10327||10326||0
1624467340000|2021-06-23 16:55:40|10325||10324||10326||10324||0
1624467360000|2021-06-23 16:56:00|10323|10316|10324|10316|10324|10316|10321|10314|201
1624467370000|2021-06-23 16:56:10|10321|10317|10328|10321|10328|10321|10321|10317|600
1624467380000|2021-06-23 16:56:20|10327|10322|10328|10322|10328|10325|10327|10322|0
1624467390000|2021-06-23 16:56:30|||||||||200
1624467400000|2021-06-23 16:56:40|10327|10317|10327|10317|10327|10317|10324|10317|600
1624467410000|2021-06-23 16:56:50|10326|10316|10318|10311|10326|10316|10318|10311|601
1624467420000|2021-06-23 16:57:00|10319||10318||10319||10315||700
1624467430000|2021-06-23 16:57:10|10315|10310|10322|10318|10322|10318|10315|10310|2626
1624467440000|2021-06-23 16:57:20|10324|10305|10322|10305|10324|10310|10322|10305|100
1624467450000|2021-06-23 16:57:30|10320|10310|10324|10313|10327|10317|10319|10310|800
1624467460000|2021-06-23 16:57:40|10321||10321||10321||10321||0
1624467470000|2021-06-23 16:57:50|10324|10314|10325|10321|10328|10321|10321|10314|400
1624467480000|2021-06-23 16:58:00|10328|10322|10329|10326|10332|10328|10328|10322|836
1624467490000|2021-06-23 16:58:10|10327|10317|10325|10312|10329|10317|10324|10312|981
1624467500000|2021-06-23 16:58:20|10328|10315|10323|10313|10328|10315|10323|10312|0
1624467510000|2021-06-23 16:58:30|10322||10323||10323||10322||199
1624467520000|2021-06-23 16:58:40|10318|10316|10323|10312|10323|10317|10318|10312|700
1624467530000|2021-06-23 16:58:50|10320|10315|10323|10313|10324|10317|10320|10312|200
1624467540000|2021-06-23 16:59:00|10324|10317|10320|10312|10324|10318|10319|10312|0
1624467550000|2021-06-23 16:59:10|10319|10311|10319|10313|10320|10313|10312|10309|5906
1624467560000|2021-06-23 16:59:20|10320|10314|10323|10316|10323|10318|10320|10314|1112
1624467570000|2021-06-23 16:59:30|10326|10320|10327|10323|10327|10323|10325|10320|860
1624467590000|2021-06-23 16:59:50|10326|10320|10329|10320|10329|10320|10326|10320|963
1624467600000|2021-06-23 17:00:00||10323||10320||10323||10320|100
1624467610000|2021-06-23 17:00:10|10328|10323|10328|10320|10328|10323|10328|10320|233
1624467630000|2021-06-23 17:00:30|10329|10323|10329|10321|10329|10328|10329|10320|852
1624467640000|2021-06-23 17:00:40|10326||10326||10326||10326||0
1624467650000|2021-06-23 17:00:50|10329|10322|10329|10324|10329|10324|10329|10322|100
1624467660000|2021-06-23 17:01:00|10331|10325|10331|10327|10331|10327|10331|10324|212
1624467670000|2021-06-23 17:01:10|10337|10329|10335|10327|10337|10329|10331|10326|1471
1624467690000|2021-06-23 17:01:30||10328||10328||10328||10328|900
1624467700000|2021-06-23 17:01:40|10334|10327|10331|10323|10334|10327|10331|10323|331
1624467710000|2021-06-23 17:01:50|10330||10330||10330||10330||0
1624467720000|2021-06-23 17:02:00|||||||||300
1624467730000|2021-06-23 17:02:10||10324||10324||10324||10324|0
1624467740000|2021-06-23 17:02:20|10336|10327|10334|10329|10336|10329|10334|10327|309
1624467750000|2021-06-23 17:02:30|10331|10325|10331|10325|10331|10325|10331|10325|400
1624467760000|2021-06-23 17:02:40|10332|10326|10335|10326|10337|10330|10332|10326|400
1624467770000|2021-06-23 17:02:50|10334||10334||10334||10334||0
1624467780000|2021-06-23 17:03:00|10337|10327|10336|10328|10337|10328|10336|10326|1050
1624467790000|2021-06-23 17:03:10||10329||10329||10330||10328|100
1624467800000|2021-06-23 17:03:20||10330||10331||10331||10329|317
1624467810000|2021-06-23 17:03:30|10337|10332|10332|10329|10337|10333|10332|10329|2726
1624467820000|2021-06-23 17:03:40|10334|10330|10335|10330|10335|10330|10334|10329|953
1624467830000|2021-06-23 17:03:50|10334|10329|10334|10329|10334|10330|10334|10329|100
1624467840000|2021-06-23 17:04:00|10337|10330|10337|10330|10337|10334|10336|10330|1500
1624467850000|2021-06-23 17:04:10|10336|10326|10330|10324|10336|10326|10330|10323|2200
1624467860000|2021-06-23 17:04:20|10332|10323|10333|10326|10336|10328|10330|10323|11979
1624467890000|2021-06-23 17:04:50|10334|10327|10334|10332|10336|10332|10334|10327|1006
1624467900000|2021-06-23 17:05:00|10336|10330|10333|10330|10336|10330|10333|10330|200
1624467910000|2021-06-23 17:05:10|10336|10326|10327|10324|10336|10326|10327|10324|200
1624467930000|2021-06-23 17:05:30|10331|10325|10333|10327|10333|10327|10331|10324|400
1624467940000|2021-06-23 17:05:40||10324||10324||10327||10324|0
1624467950000|2021-06-23 17:05:50||10326||10326||10329||10324|601
1624467960000|2021-06-23 17:06:00|10331|10325|10333|10326|10333|10326|10331|10325|0
1624467970000|2021-06-23 17:06:10|10332|10329|10332|10326|10332|10329|10332|10326|200
1624467980000|2021-06-23 17:06:20|10331|10329|10331|10327|10331|10329|10327|10326|1200
1624468000000|2021-06-23 17:06:40|10329|10324|10327|10320|10329|10324|10327|10320|300
1624468010000|2021-06-23 17:06:50|10326||10326||10326||10326||200
1624468020000|2021-06-23 17:07:00|10325|10321|10322|10315|10325|10321|10322|10315|100
1624468030000|2021-06-23 17:07:10|10321|10312|10320|10312|10321|10313|10320|10312|200
1624468040000|2021-06-23 17:07:20|10317|10313|10317|10313|10320|10313|10317|10312|500
1624468050000|2021-06-23 17:07:30|10316|10312|10316|10312|10317|10313|10316|10306|2111
1624468060000|2021-06-23 17:07:40|10317|10313|10321|10316|10321|10316|10317|10313|911
1624468070000|2021-06-23 17:07:50||10317||10316||10317||10316|250
1624468090000|2021-06-23 17:08:10|10322|10317|10322|10317|10322|10318|10322|10317|300
1624468100000|2021-06-23 17:08:20|10321||10322||10322||10321||0
1624468120000|2021-06-23 17:08:40|10321|10316|10317|10312|10321|10316|10317|10311|500
1624468130000|2021-06-23 17:08:50|10316|10308|10314|10308|10316|10312|10314|10308|0
1624468140000|2021-06-23 17:09:00|10313|10305|10317|10311|10317|10311|10312|10305|1545
1624468150000|2021-06-23 17:09:10|10316|10312|10328|10319|10328|10319|10316|10312|618
1624468160000|2021-06-23 17:09:20||10320||10321||10321||10319|0
1624468170000|2021-06-23 17:09:30|10324|10316|10324|10317|10324|10317|10324|10315|200
1624468200000|2021-06-23 17:10:00|10321||10323||10324||10320||500
1624468210000|2021-06-23 17:10:10|10322|10318|10328|10321|10328|10321|10322|10317|320
1624468240000|2021-06-23 17:10:40||10322||10323||10323||10322|0
1624468250000|2021-06-23 17:10:50|10332|10324|10331|10324|10332|10326|10328|10323|700
1624468260000|2021-06-23 17:11:00|10328|10323|10326|10323|10328|10323|10326|10323|301
1624468280000|2021-06-23 17:11:20|10332|10324|10331|10325|10332|10325|10331|10324|800
1624468320000|2021-06-23 17:12:00|10332|10326|10332|10326|10338|10329|10332|10325|940
1624468330000|2021-06-23 17:12:10|10331||10331||10331||10331||0
1624468340000|2021-06-23 17:12:20|10329|10325|10328|10323|10329|10325|10327|10323|618
1624468350000|2021-06-23 17:12:30|10326|10319|10323|10315|10328|10319|10319|10313|800
1624468360000|2021-06-23 17:12:40||10317||10317||10317||10317|0
1624468370000|2021-06-23 17:12:50|10320|10315|10321|10315|10325|10318|10320|10315|389
1624468380000|2021-06-23 17:13:00|10325|10316|10321|10317|10325|10319|10321|10315|900
1624468410000|2021-06-23 17:13:30|10320||10321||10321||10320||0
1624468420000|2021-06-23 17:13:40|||||||||200
1624468430000|2021-06-23 17:13:50|10320|10316|10319|10315|10320|10316|10319|10315|200
1624468440000|2021-06-23 17:14:00||10316||10316||10316||10315|0
1624468450000|2021-06-23 17:14:10||10315||10315||10316||10315|0
1624468460000|2021-06-23 17:14:20|10317|10313|10316|10313|10319|10313|10316|10313|903
1624468470000|2021-06-23 17:14:30|10317|10315|10320|10316|10320|10316|10317|10315|315
1624468480000|2021-06-23 17:14:40|10322|10317|10322|10318|10322|10318|10322|10316|100
1624468490000|2021-06-23 17:14:50|10320|10317|10326|10320|10326|10320|10320|10316|800
1624468500000|2021-06-23 17:15:00|10330|10323|10330|10325|10330|10325|10330|10323|200
1624468510000|2021-06-23 17:15:10|10327|10324|10323|10319|10330|10325|10323|10319|200
1624468520000|2021-06-23 17:15:20||10320||10320||10320||10320|0
1624468530000|2021-06-23 17:15:30|10328|10321|10328|10320|10330|10324|10326|10320|500
1624468550000|2021-06-23 17:15:50||10321||10321||10321||10320|0
1624468560000|2021-06-23 17:16:00|||||||||100
1624468580000|2021-06-23 17:16:20|10330|10322|10330|10326|10334|10326|10330|10322|300
1624468590000|2021-06-23 17:16:30|10334|10328|10334|10328|10334|10328|10334|10326|137
1624468600000|2021-06-23 17:16:40||10329||10328||10329||10328|0
1624468620000|2021-06-23 17:17:00|10333|10326|10334|10326|10334|10326|10326|10325|602
1624468630000|2021-06-23 17:17:10|||||||||300
1624468640000|2021-06-23 17:17:20||10329||10329||10329||10329|0
1624468650000|2021-06-23 17:17:30|||||||||300
1624468660000|2021-06-23 17:17:40|10332||10332||10334||10332||200
1624468670000|2021-06-23 17:17:50|10334||10334||10334||10332||200
1624468680000|2021-06-23 17:18:00|10338|10331|10338|10329|10338|10332|10338|10329|100
1624468690000|2021-06-23 17:18:10|10334|10330|10334|10329|10334|10330|10334|10329|0
1624468700000|2021-06-23 17:18:20|10338||10338||10338||10334||0
1624468710000|2021-06-23 17:18:30|10334|10330|10338|10330|10338|10330|10333|10330|0
1624468720000|2021-06-23 17:18:40|10334|10328|10331|10328|10334|10328|10331|10328|500
1624468740000|2021-06-23 17:19:00|10334|10329|10338|10329|10338|10334|10334|10328|1315
1624468750000|2021-06-23 17:19:10||10330||10330||10330||10329|0
1624468760000|2021-06-23 17:19:20|10337|10331|10338|10332|10338|10332|10337|10330|100
1624468770000|2021-06-23 17:19:30|10335|10331|10335|10328|10335|10332|10330|10328|1419
1624468780000|2021-06-23 17:19:40|10333|10331|10333|10328|10335|10331|10333|10328|700
1624468790000|2021-06-23 17:19:50|10330|10329|10330|10325|10330|10329|10330|10325|2203
1624468800000|2021-06-23 17:20:00|10329|10326|10327|10323|10329|10326|10327|10323|2199
1624468810000|2021-06-23 17:20:10|10331|10324|10333|10326|10333|10326|10331|10324|1080
1624468820000|2021-06-23 17:20:20|10336|10327|10336|10330|10336|10330|10336|10327|1201
1624468830000|2021-06-23 17:20:30|10335||10335||10335||10335||305
1624468840000|2021-06-23 17:20:40|10333||10333||10333||10333||1483
1624468850000|2021-06-23 17:20:50|10335|10331|10335|10330|10335|10331|10334|10330|400
1624468860000|2021-06-23 17:21:00|||||||||100
1624468880000|2021-06-23 17:21:20|10334|10332|10334|10331|10334|10332|10334|10331|522
1624468890000|2021-06-23 17:21:30|10335|10332|10333|10331|10335|10332|10333|10331|1500
1624468900000|2021-06-23 17:21:40|10335|10332|10331|10327|10340|10332|10331|10327|1994
1624468940000|2021-06-23 17:22:20|10330|10329|10331|10329|10331|10330|10330|10329|817
1624468950000|2021-06-23 17:22:30|10330|10328|10328|10325|10330|10328|10328|10324|706
1624468960000|2021-06-23 17:22:40|||||||||900
1624468970000|2021-06-23 17:22:50|||||||||100
1624468980000|2021-06-23 17:23:00|10327|10324|10327|10325|10328|10325|10327|10323|100
1624469000000|2021-06-23 17:23:20|10328|10323|10327|10324|10328|10324|10327|10323|400
1624469010000|2021-06-23 17:23:30|10330|10325|10330|10326|10332|10326|10330|10325|700
1624469020000|2021-06-23 17:23:40|10332|10327|10332|10328|10332|10328|10332|10327|0
1624469030000|2021-06-23 17:23:50||10330||10328||10330||10328|400
1624469050000|2021-06-23 17:24:10||10329||10329||10329||10328|431
1624469060000|2021-06-23 17:24:20|10337|10332|10335|10330|10337|10332|10335|10329|700
1624469070000|2021-06-23 17:24:30|||||||||108
1624469080000|2021-06-23 17:24:40|10334|10329|10334|10330|10335|10330|10330|10329|323
1624469090000|2021-06-23 17:24:50||10331||10331||10331||10330|0
1624469100000|2021-06-23 17:25:00|10335|10329|10333|10329|10335|10330|10331|10328|600
1624469110000|2021-06-23 17:25:10|10332|10327|10331|10327|10333|10327|10331|10327|300
1624469120000|2021-06-23 17:25:20|10330|10325|10330|10323|10331|10325|10329|10323|500
1624469130000|2021-06-23 17:25:30||10324||10324||10329||10324|2371
1624469150000|2021-06-23 17:25:50|10331|10325|10331|10329|10331|10329|10331|10324|200
1624469160000|2021-06-23 17:26:00|10333|10330|10333|10326|10337|10333|10331|10326|2978
1624469170000|2021-06-23 17:26:10|10334|10327|10335|10330|10335|10330|10333|10327|100
1624469180000|2021-06-23 17:26:20|10334||10335||10335||10334||0
1624469190000|2021-06-23 17:26:30|10334||10334||10334||10334||0
1624469200000|2021-06-23 17:26:40|10333|10326|10329|10326|10334|10326|10329|10326|300
1624469210000|2021-06-23 17:26:50||10324||10324||10324||10324|1943
1624469220000|2021-06-23 17:27:00|10334|10325|10330|10325|10334|10326|10330|10325|200
1624469230000|2021-06-23 17:27:10|10334||10330||10334||10330||0
1624469240000|2021-06-23 17:27:20|10334|10327|10330|10325|10334|10327|10330|10325|0
1624469270000|2021-06-23 17:27:50|10333|10327|10334|10326|10334|10329|10333|10326|714
1624469280000|2021-06-23 17:28:00|10333||10334||10334||10333||0
1624469290000|2021-06-23 17:28:10|10333||10334||10334||10333||0
1624469300000|2021-06-23 17:28:20|10333|10329|10334|10329|10334|10329|10333|10329|0
1624469310000|2021-06-23 17:28:30|10335|10330|10332|10329|10335|10333|10332|10329|400
1624469320000|2021-06-23 17:28:40|10333|10331|10334|10331|10335|10331|10333|10331|910
1624469330000|2021-06-23 17:28:50|||||||||100
1624469340000|2021-06-23 17:29:00|10332|10326|10331|10325|10332|10326|10331|10325|809
1624469360000|2021-06-23 17:29:20|10330|10326|10331|10326|10331|10326|10330|10326|0
1624469370000|2021-06-23 17:29:30|10329|10325|10328|10323|10329|10325|10328|10322|400
1624469380000|2021-06-23 17:29:40||10324||10323||10324||10323|200
1624469390000|2021-06-23 17:29:50|10327|10322|10321|10319|10327|10322|10321|10319|100
1624469400000|2021-06-23 17:30:00|10323|10320|10322|10319|10327|10320|10322|10319|488
1624469430000|2021-06-23 17:30:30|10320|10320|10324|10319|10327|10321|10320|10319|1893
1624469440000|2021-06-23 17:30:40|10325|10320|10327|10322|10327|10323|10325|10320|1232
1624469450000|2021-06-23 17:30:50|10328|10324|10328|10325|10328|10325|10328|10324|200
1624469460000|2021-06-23 17:31:00|10331|10326|10335|10328|10335|10332|10331|10325|10810
1624469470000|2021-06-23 17:31:10|10334||10335||10335||10334||0
1624469480000|2021-06-23 17:31:20|10337|10331|10337|10332|10340|10334|10334|10331|5300
1624469490000|2021-06-23 17:31:30|10340|10334|10340|10332|10340|10334|10337|10332|3700
1624469500000|2021-06-23 17:31:40|10338|10333|10338|10334|10340|10334|10338|10333|600
1624469510000|2021-06-23 17:31:50|10340|10335|10335|10332|10340|10336|10335|10332|3900
1624469520000|2021-06-23 17:32:00|10337|10333|10334|10332|10337|10333|10334|10332|1100
1624469530000|2021-06-23 17:32:10|10335|10333|10336|10332|10336|10333|10333|10331|3900
1624469540000|2021-06-23 17:32:20|||||||||300
1624469550000|2021-06-23 17:32:30|||||||||300
1624469560000|2021-06-23 17:32:40|10335|10329|10336|10330|10336|10330|10332|10329|1013
1624469570000|2021-06-23 17:32:50|10334||10334||10336||10334||500
1624469580000|2021-06-23 17:33:00|||||||||400
1624469590000|2021-06-23 17:33:10|||||||||500
1624469600000|2021-06-23 17:33:20|10332|10331|10334|10332|10334|10332|10332|10331|1083
1624469610000|2021-06-23 17:33:30|10333|10331|10334|10331|10334|10332|10333|10331|200
1624469620000|2021-06-23 17:33:40|10333|10330|10331|10329|10333|10330|10331|10329|851
1624469630000|2021-06-23 17:33:50|10330|10328|10334|10331|10336|10332|10330|10326|4582
1624469640000|2021-06-23 17:34:00|10332|10328|10338|10335|10338|10335|10331|10328|5608
1624469650000|2021-06-23 17:34:10|10337|10334|10336|10331|10338|10334|10336|10331|1154
1624469660000|2021-06-23 17:34:20|10335|10328|10335|10325|10335|10328|10333|10322|0
1624469670000|2021-06-23 17:34:30|10334|10331|10335|10331|10338|10332|10334|10331|924
1624469680000|2021-06-23 17:34:40|||||||||700
1624469690000|2021-06-23 17:34:50|10334|10333|10338|10333|10338|10333|10334|10333|1454
1624469700000|2021-06-23 17:35:00|10340|10335|10368|10365|10370|10366|10340|10335|8056
1624469710000|2021-06-23 17:35:10|10369|10366|10380|10375|10380|10375|10369|10366|3585
1624469720000|2021-06-23 17:35:20|||||||||100
1624469730000|2021-06-23 17:35:30|10383|10377|10379|10375|10383|10378|10379|10375|2829
1624469740000|2021-06-23 17:35:40||10377||10377||10377||10376|0
1624469750000|2021-06-23 17:35:50|10385|10378|10379|10376|10385|10379|10377|10375|901
1624469760000|2021-06-23 17:36:00|10380|10377|10385|10379|10385|10379|10380|10377|300
1624469770000|2021-06-23 17:36:10|10381|10378|10383|10378|10385|10379|10381|10376|1100
1624469780000|2021-06-23 17:36:20|10382||10383||10385||10382||400
1624469790000|2021-06-23 17:36:30|10381|10376|10381|10376|10381|10376|10379|10376|700
1624469810000|2021-06-23 17:36:50|||||||||106
1624469820000|2021-06-23 17:37:00|10382|10377|10383|10377|10383|10377|10381|10377|800
1624469830000|2021-06-23 17:37:10|10380|10376|10373|10356|10383|10376|10372|10356|800
1624469840000|2021-06-23 17:37:20||10357||10365||10365||10357|600
1624469850000|2021-06-23 17:37:30|10372|10356|10370|10365|10373|10365|10370|10356|0
1624469860000|2021-06-23 17:37:40|10368|10366|10371|10366|10373|10366|10368|10365|200
1624469870000|2021-06-23 17:37:50|10373||10373||10373||10370||300
1624469880000|2021-06-23 17:38:00||10367||10366||10367||10366|100
1624469890000|2021-06-23 17:38:10|10376|10367|10376|10370|10376|10370|10376|10366|0
1624469900000|2021-06-23 17:38:20|10379|10371|10379|10370|10379|10371|10379|10370|100
1624469930000|2021-06-23 17:38:50|10383|10377|10386|10384|10388|10384|10380|10377|1300
1624469940000|2021-06-23 17:39:00|10388|10385|10389|10384|10389|10388|10385|10381|10367
1624469950000|2021-06-23 17:39:10|10387|10381|10383|10377|10387|10381|10383|10371|400
1624469960000|2021-06-23 17:39:20|10382|10373|10379|10373|10382|10377|10379|10371|300
1624469970000|2021-06-23 17:39:30|10378|10371|10370|10364|10378|10371|10369|10363|2000
1624469980000|2021-06-23 17:39:40|||||||||400
1624469990000|2021-06-23 17:39:50||10365||10366||10366||10365|0
1624470000000|2021-06-23 17:40:00|10375|10367|10380|10370|10381|10372|10375|10367|500
1624470010000|2021-06-23 17:40:10|||||||||100
1624470020000|2021-06-23 17:40:20|10379|10371|10376|10366|10379|10371|10372|10364|200
1624470030000|2021-06-23 17:40:30|10375|10364|10375|10364|10375|10364|10375|10364|100
1624470040000|2021-06-23 17:40:40|10374|10356|10365|10352|10374|10357|10365|10352|200
1624470050000|2021-06-23 17:40:50|10364|10357|10368|10359|10375|10361|10361|10350|200
1624470060000|2021-06-23 17:41:00|10366|10360|10359|10356|10366|10361|10359|10355|565
1624470070000|2021-06-23 17:41:10|10358|10355|10356|10349|10359|10356|10355|10348|4200
1624470080000|2021-06-23 17:41:20||10350||10349||10350||10347|800
1624470090000|2021-06-23 17:41:30|10359|10350|10360|10356|10360|10356|10359|10349|500
1624470100000|2021-06-23 17:41:40|||||||||100
1624470110000|2021-06-23 17:41:50|10359|10355|10359|10351|10359|10355|10356|10351|100
1624470120000|2021-06-23 17:42:00|10358|10352|10348|10338|10360|10352|10347|10338|2864
1624470130000|2021-06-23 17:42:10|10347|10342|10346|10334|10347|10342|10346|10334|300
1624470140000|2021-06-23 17:42:20|10348|10335|10346|10337|10348|10345|10346|10334|600
1624470150000|2021-06-23 17:42:30|10345|10338|10346|10341|10346|10341|10343|10337|958
1624470160000|2021-06-23 17:42:40|||||||||300
1624470170000|2021-06-23 17:42:50|10345|10338|10345|10335|10346|10340|10338|10331|1501
1624470180000|2021-06-23 17:43:00|10344|10332|10344|10330|10344|10336|10344|10330|840
1624470190000|2021-06-23 17:43:10|10343|10331|10338|10331|10343|10331|10336|10330|400
1624470200000|2021-06-23 17:43:20|10337|10332|10343|10334|10345|10341|10337|10330|2264
1624470220000|2021-06-23 17:43:40|10341||10338||10341||10338||313
1624470230000|2021-06-23 17:43:50|10336|10328|10351|10341|10351|10341|10335|10323|3283
1624470240000|2021-06-23 17:44:00|10350|10342|10344|10334|10350|10344|10344|10333|100
1624470250000|2021-06-23 17:44:10|10345|10335|10353|10337|10356|10347|10345|10335|300
1624470260000|2021-06-23 17:44:20|10352|10338|10352|10339|10353|10340|10352|10338|0
1624470270000|2021-06-23 17:44:30|10353|10340|10353|10342|10353|10342|10352|10340|0
1624470280000|2021-06-23 17:44:40|10352|10343|10353|10345|10353|10345|10347|10343|100
1624470290000|2021-06-23 17:44:50|10359|10346|10358|10346|10360|10346|10357|10346|0
1624470300000|2021-06-23 17:45:00|10353|10350|10363|10351|10366|10356|10353|10347|1000
1624470310000|2021-06-23 17:45:10|10362|10352|10363|10354|10363|10354|10358|10352|0
1624470320000|2021-06-23 17:45:20|10361|10352|10360|10352|10361|10352|10357|10352|300
1624470330000|2021-06-23 17:45:30|10361|10349|10355|10349|10361|10349|10355|10349|200
1624470340000|2021-06-23 17:45:40|10356|10350|10356|10349|10356|10350|10355|10349|224
1624470350000|2021-06-23 17:45:50|10361||10361||10361||10356||200
1624470360000|2021-06-23 17:46:00|10360|10350|10359|10351|10361|10355|10358|10350|100
1624470380000|2021-06-23 17:46:20|10360|10352|10365|10356|10367|10361|10360|10351|900
1624470390000|2021-06-23 17:46:30|10370|10360|10371|10360|10371|10360|10370|10360|300
1624470400000|2021-06-23 17:46:40|10370|10361|10367|10360|10371|10363|10366|10360|415
1624470410000|2021-06-23 17:46:50|10366|10361|10366|10360|10366|10361|10363|10360|602
1624470420000|2021-06-23 17:47:00|10364|10356|10362|10356|10364|10356|10361|10356|670
1624470430000|2021-06-23 17:47:10|10363|10354|10362|10354|10363|10354|10356|10354|700
1624470440000|2021-06-23 17:47:20|||||||||201
1624470450000|2021-06-23 17:47:30|10361|10349|10357|10349|10361|10349|10357|10349|200
1624470460000|2021-06-23 17:47:40|10356|10350|10360|10350|10362|10351|10355|10350|800
1624470470000|2021-06-23 17:47:50|10356|10351|10358|10351|10362|10353|10356|10351|300
1624470480000|2021-06-23 17:48:00|10357|10350|10356|10350|10357|10350|10354|10350|400
1624470490000|2021-06-23 17:48:10|10355|10349|10366|10358|10366|10359|10355|10349|2300
1624470500000|2021-06-23 17:48:20||10359||10359||10359||10358|300
1624470510000|2021-06-23 17:48:30|10365|10358|10363|10352|10365|10358|10359|10351|326
1624470520000|2021-06-23 17:48:40|10362||10363||10363||10362||0
1624470530000|2021-06-23 17:48:50|10362|10353|10363|10352|10363|10353|10362|10352|100
1624470540000|2021-06-23 17:49:00|10361||10361||10361||10361||0
1624470550000|2021-06-23 17:49:10|10360|10351|10366|10360|10366|10362|10357|10348|1300
1624470560000|2021-06-23 17:49:20|10365||10366||10366||10365||145
1624470570000|2021-06-23 17:49:30||10363||10363||10363||10363|0
1624470580000|2021-06-23 17:49:40|||||||||200
1624470590000|2021-06-23 17:49:50|10365|10360|10363|10360|10365|10360|10363|10360|0
1624470600000|2021-06-23 17:50:00||10361||10360||10361||10360|120
1624470610000|2021-06-23 17:50:10|10362|10356|10363|10356|10363|10356|10362|10356|100
1624470620000|2021-06-23 17:50:20|10362|10357|10360|10349|10364|10361|10360|10348|600
1624470630000|2021-06-23 17:50:30|10358|10350|10358|10350|10358|10350|10358|10350|0
1624470640000|2021-06-23 17:50:40|10357|10344|10357|10343|10358|10344|10355|10343|800
1624470650000|2021-06-23 17:50:50|10355|10344|10355|10344|10357|10344|10350|10343|200
1624470660000|2021-06-23 17:51:00|10357|10345|10354|10350|10357|10350|10352|10345|500
1624470670000|2021-06-23 17:51:10|10353|10346|10354|10346|10354|10346|10353|10346|501
1624470680000|2021-06-23 17:51:20|10353|10348|10366|10360|10366|10360|10352|10348|5005
1624470690000|2021-06-23 17:51:30|10365||10365||10366||10365||0
1624470700000|2021-06-23 17:51:40|10366||10365||10366||10365||200
1624470710000|2021-06-23 17:51:50|10364|10359|10364|10359|10365|10359|10363|10359|200
1624470720000|2021-06-23 17:52:00|10365|10358|10366|10358|10366|10358|10360|10358|500
1624470730000|2021-06-23 17:52:10|10365|10359|10365|10358|10366|10361|10363|10358|1281
1624470740000|2021-06-23 17:52:20|10364||10365||10365||10364||399
1624470750000|2021-06-23 17:52:30|10362|10357|10361|10353|10365|10357|10361|10353|300
1624470760000|2021-06-23 17:52:40|10362|10354|10362|10354|10362|10354|10360|10353|700
1624470770000|2021-06-23 17:52:50|10361||10361||10361||10361||800
1624470780000|2021-06-23 17:53:00|10358|10355|10366|10361|10366|10361|10358|10355|1700
1624470790000|2021-06-23 17:53:10|10365||10365||10365||10365||700
1624470800000|2021-06-23 17:53:20|10364|10360|10365|10356|10365|10360|10362|10356|802
1624470810000|2021-06-23 17:53:30|10364||10362||10365||10361||250
1624470820000|2021-06-23 17:53:40|10363|10352|10357|10348|10363|10352|10357|10348|823
1624470830000|2021-06-23 17:53:50|10356|10349|10360|10353|10363|10357|10356|10348|790
1624470840000|2021-06-23 17:54:00|10362|10354|10363|10354|10363|10355|10361|10354|0
1624470850000|2021-06-23 17:54:10|10361||10359||10363||10359||100
1624470860000|2021-06-23 17:54:20|10358|10353|10363|10357|10363|10357|10355|10349|10000
1624470870000|2021-06-23 17:54:30|10362|10356|10359|10351|10362|10356|10359|10349|201
1624470880000|2021-06-23 17:54:40|||||||||200
1624470890000|2021-06-23 17:54:50|10358|10352|10358|10354|10363|10355|10357|10352|500
1624470900000|2021-06-23 17:55:00|10359|10353|10360|10354|10360|10354|10356|10353|500
1624470910000|2021-06-23 17:55:10|10363||10360||10363||10360||0
1624470930000|2021-06-23 17:55:30|10359|10355|10360|10355|10360|10355|10358|10355|600
1624470940000|2021-06-23 17:55:40|10359|10354|10359|10354|10359|10354|10358|10354|176
1624470950000|2021-06-23 17:55:50|10356|10353|10356|10346|10359|10353|10353|10346|400
1624470960000|2021-06-23 17:56:00|10353|10347|10359|10350|10359|10350|10353|10347|6819
1624470970000|2021-06-23 17:56:10|10358||10359||10359||10358||0
1624470980000|2021-06-23 17:56:20|10360|10355|10362|10355|10363|10355|10360|10355|300
1624470990000|2021-06-23 17:56:30|||||||||100
1624471000000|2021-06-23 17:56:40|10363|10356|10363|10355|10363|10360|10363|10355|1100
1624471010000|2021-06-23 17:56:50|10366|10356|10365|10356|10366|10360|10365|10356|100
1624471020000|2021-06-23 17:57:00|10366|10357|10366|10360|10366|10360|10365|10357|0
1624471030000|2021-06-23 17:57:10|10365|10361|10366|10360|10366|10361|10365|10360|400
1624471040000|2021-06-23 17:57:20|10364||10366||10366||10364||100
1624471050000|2021-06-23 17:57:30|10365||10365||10365||10365||203
1624471060000|2021-06-23 17:57:40|10366|10361|10366|10360|10366|10361|10362|10360|200
1624471080000|2021-06-23 17:58:00|10365|10361|10362|10355|10365|10361|10362|10355|711
1624471090000|2021-06-23 17:58:10|10360|10356|10362|10356|10366|10359|10358|10356|445
1624471100000|2021-06-23 17:58:20|10360|10359|10362|10356|10362|10359|10360|10356|330
1624471110000|2021-06-23 17:58:30|10361||10362||10362||10361||0
1624471120000|2021-06-23 17:58:40|||||||||204
1624471130000|2021-06-23 17:58:50|10360|10357|10366|10361|10366|10362|10360|10357|400
1624471140000|2021-06-23 17:59:00|10368|10362|10368|10362|10368|10362|10368|10361|200
1624471150000|2021-06-23 17:59:10||10363||10364||10364||10362|400
1624471160000|2021-06-23 17:59:20|10370|10366|10372|10368|10372|10368|10370|10364|1479
1624471170000|2021-06-23 17:59:30|||||||||300
1624471180000|2021-06-23 17:59:40|10371|10367|10369|10365|10372|10367|10369|10365|400
1624471190000|2021-06-23 17:59:50||10366||10366||10366||10366|0
1624471200000|2021-06-23 18:00:00|10370|10367|10370|10367|10370|10367|10370|10367|0
1624471210000|2021-06-23 18:00:10|10374|10369|10375|10370|10375|10370|10374|10367|165
1624471220000|2021-06-23 18:00:20|10374|10372|10375|10368|10375|10372|10371|10367|3330
1624471230000|2021-06-23 18:00:30|10373||10373||10373||10373||0
1624471240000|2021-06-23 18:00:40|||||||||400
1624471250000|2021-06-23 18:00:50|10372|10367|10370|10362|10373|10367|10370|10362|1397
1624471260000|2021-06-23 18:01:00||10363||10364||10364||10362|200
1624471270000|2021-06-23 18:01:10|10369|10363|10366|10359|10369|10363|10366|10359|450
1624471280000|2021-06-23 18:01:20||10360||10359||10360||10359|300
1624471290000|2021-06-23 18:01:30|10365|10357|10361|10355|10365|10357|10361|10353|700
1624471300000|2021-06-23 18:01:40|10365|10356|10364|10357|10365|10363|10361|10356|4025
1624471310000|2021-06-23 18:01:50|10362|10356|10361|10356|10362|10356|10359|10356|4309
1624471320000|2021-06-23 18:02:00|10366|10357|10362|10356|10366|10360|10360|10356|767
1624471330000|2021-06-23 18:02:10|10359||10359||10359||10359||100
1624471340000|2021-06-23 18:02:20|10358|10352|10353|10342|10358|10352|10352|10341|553
1624471350000|2021-06-23 18:02:30|10352|10343|10351|10347|10352|10347|10351|10342|0
1624471360000|2021-06-23 18:02:40|10355|10349|10356|10348|10357|10350|10355|10348|2103
1624471370000|2021-06-23 18:02:50|10355|10349|10356|10348|10356|10350|10355|10348|300
1624471380000|2021-06-23 18:03:00|10357|10349|10355|10350|10357|10352|10355|10348|700
1624471400000|2021-06-23 18:03:20|10354|10349|10351|10348|10354|10349|10351|10348|1101
1624471410000|2021-06-23 18:03:30|10350|10341|10349|10340|10350|10348|10349|10340|400
1624471420000|2021-06-23 18:03:40||10341||10345||10345||10341|100
1624471430000|2021-06-23 18:03:50|||||||||110
1624471440000|2021-06-23 18:04:00|10351|10346|10348|10341|10351|10347|10348|10341|1439
1624471450000|2021-06-23 18:04:10||10342||10341||10342||10341|100
1624471460000|2021-06-23 18:04:20|10347|10335|10344|10341|10347|10341|10344|10335|400
1624471470000|2021-06-23 18:04:30|10345||10346||10347||10345||300
1624471480000|2021-06-23 18:04:40|10343|10340|10341|10336|10343|10340|10341|10332|301
1624471490000|2021-06-23 18:04:50|10340|10332|10333|10330|10340|10333|10333|10325|3099
1624471500000|2021-06-23 18:05:00|10335|10329|10339|10330|10339|10332|10334|10329|300
1624471510000|2021-06-23 18:05:10|10341|10333|10340|10336|10341|10337|10340|10333|600
1624471520000|2021-06-23 18:05:20|||||||||100
1624471540000|2021-06-23 18:05:40|10344|10337|10344|10338|10344|10338|10339|10334|1600
1624471560000|2021-06-23 18:06:00|10349|10339|10349|10342|10349|10343|10348|10339|300
1624471570000|2021-06-23 18:06:10||10343||10343||10343||10343|0
1624471580000|2021-06-23 18:06:20|||||||||100
1624471590000|2021-06-23 18:06:30|10348||10349||10349||10348||100
1624471600000|2021-06-23 18:06:40|10346|10342|10346|10342|10346|10342|10346|10342|506
1624471620000|2021-06-23 18:07:00|10345|10339|10343|10339|10345|10339|10343|10339|215
1624471630000|2021-06-23 18:07:10|10342||10342||10342||10342||0
1624471640000|2021-06-23 18:07:20|||||||||100
1624471650000|2021-06-23 18:07:30|10341|10338|10341|10338|10341|10338|10341|10338|606
1624471660000|2021-06-23 18:07:40|10340|10339|10343|10338|10343|10339|10340|10338|400
1624471670000|2021-06-23 18:07:50|||||||||100
1624471680000|2021-06-23 18:08:00|10340|10333|10340|10333|10340|10333|10340|10333|302
1624471700000|2021-06-23 18:08:20|10339|10334|10335|10329|10339|10335|10335|10329|1300
1624471710000|2021-06-23 18:08:30|||||||||200
1624471730000|2021-06-23 18:08:50||10331||10331||10331||10331|0
1624471750000|2021-06-23 18:09:10|10334||10334||10334||10334||100
1624471760000|2021-06-23 18:09:20|10333|10327|10330|10327|10333|10327|10330|10327|700
1624471770000|2021-06-23 18:09:30|10329|10328|10328|10323|10329|10328|10328|10323|600
1624471780000|2021-06-23 18:09:40||10325||10325||10325||10325|0
1624471790000|2021-06-23 18:09:50|10330|10326|10330|10325|10330|10328|10328|10325|500
1624471800000|2021-06-23 18:10:00|10332|10326|10339|10332|10340|10332|10332|10326|500
1624471830000|2021-06-23 18:10:30|10338||10337||10338||10337||0
1624471840000|2021-06-23 18:10:40|10338|10334|10339|10335|10339|10335|10338|10334|200
1624471860000|2021-06-23 18:11:00|10337|10333|10334|10330|10337|10333|10334|10325|400
1624471870000|2021-06-23 18:11:10|10333|10328|10333|10326|10333|10328|10333|10326|100
1624471880000|2021-06-23 18:11:20|10332|10327|10332|10327|10332|10327|10332|10327|0
1624471890000|2021-06-23 18:11:30|||||||||100
1624471910000|2021-06-23 18:11:50|10334|10330|10338|10332|10338|10332|10332|10330|1656
1624471930000|2021-06-23 18:12:10|10335|10335|10335|10330|10335|10335|10335|10326|1315
1624471940000|2021-06-23 18:12:20|10338|10331|10337|10333|10342|10333|10337|10331|100
1624471960000|2021-06-23 18:12:40||10334||10334||10334||10333|100
1624472000000|2021-06-23 18:13:20|10336|10333|10336|10333|10336|10333|10336|10333|311
1624472020000|2021-06-23 18:13:40|10335|10334|10333|10330|10336|10334|10333|10330|1010
1624472030000|2021-06-23 18:13:50|||||||||100
1624472040000|2021-06-23 18:14:00|10332|10325|10330|10325|10332|10325|10330|10325|400
1624472060000|2021-06-23 18:14:20||10326||10325||10327||10325|200
1624472070000|2021-06-23 18:14:30|10331|10326|10332|10326|10336|10328|10330|10325|371
1624472080000|2021-06-23 18:14:40|10331||10330||10331||10330||0
1624472090000|2021-06-23 18:14:50|10329|10325|10328|10325|10329|10325|10328|10325|100
1624472100000|2021-06-23 18:15:00|||||||||679
1624472110000|2021-06-23 18:15:10|10327|10320|10326|10323|10327|10323|10326|10320|402
1624472120000|2021-06-23 18:15:20|10327|10324|10328|10320|10331|10326|10327|10320|500
1624472130000|2021-06-23 18:15:30|10329|10321|10329|10324|10329|10324|10329|10321|0
1624472140000|2021-06-23 18:15:40|10328|10323|10326|10320|10329|10323|10326|10320|300
1624472150000|2021-06-23 18:15:50|||||||||195
1624472170000|2021-06-23 18:16:10|||||||||200
1624472180000|2021-06-23 18:16:20|10323|10312|10322|10312|10323|10313|10322|10312|857
1624472190000|2021-06-23 18:16:30|10321|10313|10322|10314|10323|10315|10318|10310|500
1624472200000|2021-06-23 18:16:40|10321||10318||10321||10318||0
1624472210000|2021-06-23 18:16:50|10317|10313|10316|10313|10317|10313|10316|10313|400
1624472220000|2021-06-23 18:17:00|10315|10310|10313|10310|10315|10310|10313|10310|300
1624472230000|2021-06-23 18:17:10|10312|10307|10311|10307|10313|10307|10311|10307|535
1624472240000|2021-06-23 18:17:20|10310||10310||10310||10310||100
1624472250000|2021-06-23 18:17:30|10309|10308|10312|10309|10312|10309|10309|10308|700
1624472280000|2021-06-23 18:18:00|10311|10308|10305|10300|10311|10308|10302|10300|6079
1624472290000|2021-06-23 18:18:10|10302|10301|10309|10301|10309|10304|10302|10300|1770
1624472310000|2021-06-23 18:18:30|||||||||200
1624472320000|2021-06-23 18:18:40|10305|10300|10306|10301|10309|10301|10295|10291|10788
1624472330000|2021-06-23 18:18:50|10305|10299|10305|10296|10305|10299|10305|10296|0
1624472340000|2021-06-23 18:19:00|10306|10297|10308|10299|10312|10307|10306|10297|1770
1624472350000|2021-06-23 18:19:10|10309|10300|10317|10314|10318|10314|10309|10300|3506
1624472360000|2021-06-23 18:19:20|10318|10311|10315|10305|10318|10311|10314|10305|300
1624472380000|2021-06-23 18:19:40|10314|10306|10315|10307|10315|10307|10314|10305|100
1624472390000|2021-06-23 18:19:50|10314|10305|10309|10302|10314|10305|10309|10297|0
1624472400000|2021-06-23 18:20:00|10308|10301|10310|10305|10310|10306|10308|10301|500
1624472410000|2021-06-23 18:20:10||10306||10306||10306||10305|0
1624472420000|2021-06-23 18:20:20|10311|10308|10311|10308|10311|10308|10311|10306|835
1624472430000|2021-06-23 18:20:30|||||||||100
1624472440000|2021-06-23 18:20:40|10310|10307|10309|10305|10310|10307|10309|10305|100
1624472450000|2021-06-23 18:20:50|10310|10306|10315|10309|10318|10309|10310|10305|501
1624472460000|2021-06-23 18:21:00|||||||||100
1624472470000|2021-06-23 18:21:10|10316|10310|10317|10309|10318|10312|10315|10309|0
1624472480000|2021-06-23 18:21:20|||||||||1000
1624472500000|2021-06-23 18:21:40|10316|10312|10315|10310|10318|10313|10315|10309|700
1624472510000|2021-06-23 18:21:50|10314|10309|10310|10305|10315|10309|10310|10305|502
1624472520000|2021-06-23 18:22:00|10311|10306|10313|10308|10318|10308|10310|10306|300
1624472530000|2021-06-23 18:22:10|10314|10307|10312|10307|10314|10307|10312|10305|0
1624472540000|2021-06-23 18:22:20|10311|10305|10311|10305|10312|10308|10311|10305|200
1624472550000|2021-06-23 18:22:30||10306||10306||10306||10306|100
1624472560000|2021-06-23 18:22:40|||||||||150
1624472570000|2021-06-23 18:22:50|||||||||400
1624472600000|2021-06-23 18:23:20|10312|10307|10311|10307|10317|10310|10311|10306|2100
1624472610000|2021-06-23 18:23:30|10310||10310||10310||10310||115
1624472620000|2021-06-23 18:23:40|10311|10308|10312|10308|10314|10309|10310|10307|1202
1624472630000|2021-06-23 18:23:50|10311|10307|10312|10307|10312|10307|10311|10307|100
1624472640000|2021-06-23 18:24:00|10310|10306|10308|10303|10310|10306|10308|10303|1000
1624472650000|2021-06-23 18:24:10|||||||||833
1624472660000|2021-06-23 18:24:20|10306||10306||10306||10306||3914
1624472670000|2021-06-23 18:24:30|||||||||200
1624472690000|2021-06-23 18:24:50|10305|10302|10305|10302|10306|10303|10303|10302|1099
1624472710000|2021-06-23 18:25:10|10306|10303|10308|10303|10309|10303|10306|10303|1020
1624472720000|2021-06-23 18:25:20|10306|10302|10304|10300|10306|10302|10304|10300|200
1624472740000|2021-06-23 18:25:40|||||||||1448
1624472750000|2021-06-23 18:25:50|||||||||225
1624472760000|2021-06-23 18:26:00|||||||||100
1624472770000|2021-06-23 18:26:10|10302|10301|10303|10300|10304|10301|10301|10298|1700
1624472780000|2021-06-23 18:26:20|10308|10302|10305|10300|10308|10302|10304|10300|300
1624472790000|2021-06-23 18:26:30||10301||10301||10301||10301|100
1624472800000|2021-06-23 18:26:40||10302||10303||10304||10302|500
1624472810000|2021-06-23 18:26:50|10304|10304|10303|10301|10304|10304|10303|10301|1908
1624472830000|2021-06-23 18:27:10|||||||||1012
1624472840000|2021-06-23 18:27:20|||||||||1077
1624472850000|2021-06-23 18:27:30|10302|10302|10302|10300|10303|10302|10302|10300|1200
1624472870000|2021-06-23 18:27:50|||||||||511
1624472880000|2021-06-23 18:28:00|||||||||1405
1624472890000|2021-06-23 18:28:10|10301|10299|10300|10298|10301|10299|10300|10298|438
1624472900000|2021-06-23 18:28:20|10301|10299|10310|10304|10310|10304|10300|10299|1250
1624472920000|2021-06-23 18:28:40|10315|10305|10322|10313|10323|10313|10314|10305|700
1624472930000|2021-06-23 18:28:50|10321||10321||10321||10321||100
1624472940000|2021-06-23 18:29:00||10314||10314||10315||10313|0
1624472950000|2021-06-23 18:29:10||10315||10315||10315||10315|0
1624472960000|2021-06-23 18:29:20|10322|10316|10328|10323|10329|10323|10321|10316|794
1624472970000|2021-06-23 18:29:30|10327|10324|10323|10320|10327|10327|10323|10320|1210
1624472980000|2021-06-23 18:29:40|10324|10321|10323|10318|10324|10321|10323|10318|1000
1624472990000|2021-06-23 18:29:50|10322|10319|10322|10317|10322|10319|10322|10315|100
1624473010000|2021-06-23 18:30:10|||||||||197
1624473020000|2021-06-23 18:30:20|10321|10314|10319|10314|10322|10314|10318|10314|325
1624473030000|2021-06-23 18:30:30|10322|10315|10321|10315|10322|10317|10321|10315|200
1624473050000|2021-06-23 18:30:50|||||||||100
1624473080000|2021-06-23 18:31:20|10320|10316|10321|10318|10321|10319|10320|10316|100
1624473090000|2021-06-23 18:31:30||10317||10318||10318||10316|0
1624473100000|2021-06-23 18:31:40||10319||10319||10319||10318|1400
1624473110000|2021-06-23 18:31:50|||||||||200
1624473120000|2021-06-23 18:32:00|10323|10320|10327|10321|10327|10321|10323|10320|617
1624473130000|2021-06-23 18:32:10|10323|10322|10322|10319|10327|10322|10319|10317|600
1624473140000|2021-06-23 18:32:20|10321|10317|10320|10317|10321|10317|10320|10317|100
1624473150000|2021-06-23 18:32:30|10321|10318|10323|10319|10323|10319|10321|10318|600
1624473160000|2021-06-23 18:32:40|10324|10320|10327|10322|10327|10322|10324|10320|400
1624473170000|2021-06-23 18:32:50|10328|10323|10333|10328|10333|10328|10328|10322|200
1624473180000|2021-06-23 18:33:00|10337|10329|10334|10332|10338|10332|10333|10328|684
1624473190000|2021-06-23 18:33:10|10333|10331|10332|10327|10337|10332|10329|10327|917
1624473200000|2021-06-23 18:33:20|||||||||100
1624473210000|2021-06-23 18:33:30|10334|10328|10334|10329|10334|10331|10334|10328|100
1624473220000|2021-06-23 18:33:40||10331||10329||10331||10329|0
1624473230000|2021-06-23 18:33:50|10337|10331|10337|10334|10337|10334|10337|10329|1300
1624473240000|2021-06-23 18:34:00|10336|10333|10335|10329|10336|10333|10335|10329|600
1624473250000|2021-06-23 18:34:10|10334||10334||10334||10334||0
1624473260000|2021-06-23 18:34:20|10332|10330|10332|10330|10334|10331|10332|10330|100
1624473270000|2021-06-23 18:34:30|10333||10333||10333||10333||400
1624473280000|2021-06-23 18:34:40|10334|10332|10341|10335|10345|10335|10334|10332|506
1624473290000|2021-06-23 18:34:50|||||||||100
1624473300000|2021-06-23 18:35:00|10340|10333|10335|10330|10340|10333|10335|10330|200
1624473310000|2021-06-23 18:35:10|10340|10331|10340|10333|10341|10333|10335|10331|300
1624473330000|2021-06-23 18:35:30|||||||||800
1624473340000|2021-06-23 18:35:40|||||||||500
1624473360000|2021-06-23 18:36:00|||||||||100
1624473370000|2021-06-23 18:36:10|||||||||100
1624473380000|2021-06-23 18:36:20|10335|10334|10335|10331|10340|10334|10335|10331|2050
1624473400000|2021-06-23 18:36:40||10332||10331||10332||10331|0
1624473410000|2021-06-23 18:36:50|10334|10333|10340|10333|10340|10335|10334|10332|1099
1624473420000|2021-06-23 18:37:00|||||||||388
1624473440000|2021-06-23 18:37:20|10341|10334|10349|10344|10353|10345|10341|10334|700
1624473450000|2021-06-23 18:37:30|10347|10341|10341|10336|10349|10341|10341|10333|680
1624473460000|2021-06-23 18:37:40|10340|10335|10340|10333|10341|10335|10340|10333|400
1624473500000|2021-06-23 18:38:20||10336||10335||10336||10335|584
1624473510000|2021-06-23 18:38:30|10339|10336|10338|10332|10341|10337|10338|10331|902
1624473520000|2021-06-23 18:38:40|10339|10333|10340|10335|10342|10335|10338|10332|700
1624473530000|2021-06-23 18:38:50|10339|10334|10339|10334|10339|10334|10339|10334|100
1624473550000|2021-06-23 18:39:10|10342|10337|10341|10335|10342|10337|10341|10335|100
1624473560000|2021-06-23 18:39:20||10337||10337||10337||10337|0
1624473570000|2021-06-23 18:39:30|10339|10336|10336|10331|10339|10336|10336|10331|200
1624473590000|2021-06-23 18:39:50|10335|10329|10331|10327|10335|10329|10331|10327|800
1624473600000|2021-06-23 18:40:00|10334|10329|10335|10332|10337|10332|10334|10329|400
1624473610000|2021-06-23 18:40:10|10336|10333|10338|10335|10339|10335|10336|10333|400
1624473620000|2021-06-23 18:40:20|10337|10334|10333|10329|10337|10334|10333|10327|100
1624473630000|2021-06-23 18:40:30|||||||||223
1624473640000|2021-06-23 18:40:40|10331|10328|10331|10329|10333|10329|10331|10323|1500
1624473650000|2021-06-23 18:40:50|10333|10330|10337|10331|10337|10332|10333|10330|300
1624473660000|2021-06-23 18:41:00||10332||10332||10332||10331|0
1624473670000|2021-06-23 18:41:10|||||||||100
1624473680000|2021-06-23 18:41:20|10338|10333|10343|10338|10345|10338|10337|10333|600
1624473720000|2021-06-23 18:42:00|||||||||210
1624473730000|2021-06-23 18:42:10|10345|10339|10339|10333|10346|10341|10339|10332|600
1624473770000|2021-06-23 18:42:50|10338||10338||10338||10338||100
1624473780000|2021-06-23 18:43:00|10340|10334|10340|10335|10340|10335|10340|10333|400
1624473790000|2021-06-23 18:43:10|10343|10336|10346|10341|10346|10341|10340|10336|900
1624473800000|2021-06-23 18:43:20|10344||10344||10344||10344||476
1624473820000|2021-06-23 18:43:40|||||||||698
1624473830000|2021-06-23 18:43:50|||||||||100
1624473840000|2021-06-23 18:44:00|10342|10340|10345|10339|10349|10340|10341|10335|1057
1624473860000|2021-06-23 18:44:20|10342|10338|10340|10335|10342|10338|10340|10335|200
1624473890000|2021-06-23 18:44:50|||||||||120
1624473900000|2021-06-23 18:45:00|||||||||100
1624473910000|2021-06-23 18:45:10|10344|10336|10344|10338|10344|10338|10340|10336|806
1624473930000|2021-06-23 18:45:30|10343||10343||10343||10343||0
1624473950000|2021-06-23 18:45:50||10339||10339||10340||10339|1000
1624473960000|2021-06-23 18:46:00|10342|10338|10341|10338|10342|10339|10340|10335|2726
1624473970000|2021-06-23 18:46:10|10340|10337|10336|10331|10340|10337|10335|10331|200
1624473980000|2021-06-23 18:46:20|10338|10332|10338|10336|10338|10336|10336|10332|425
1624473990000|2021-06-23 18:46:30|10337|10335|10338|10336|10338|10336|10337|10333|1452
1624474000000|2021-06-23 18:46:40|10340|10337|10341|10337|10341|10338|10340|10336|500
1624474010000|2021-06-23 18:46:50|10340|10338|10343|10339|10343|10340|10340|10338|1000
1624474020000|2021-06-23 18:47:00|10345|10340|10346|10343|10346|10343|10345|10340|700
1624474030000|2021-06-23 18:47:10|||||||||101
1624474040000|2021-06-23 18:47:20|10345|10344|10345|10344|10345|10344|10345|10344|100
1624474050000|2021-06-23 18:47:30|10347|10345|10349|10345|10350|10346|10345|10345|1100
1624474060000|2021-06-23 18:47:40|10350|10346|10350|10347|10350|10347|10349|10345|100
1624474070000|2021-06-23 18:47:50|10351|10348|10355|10349|10355|10349|10350|10347|400
1624474080000|2021-06-23 18:48:00|10352|10345|10355|10348|10356|10348|10349|10345|1200
1624474090000|2021-06-23 18:48:10|10353|10349|10353|10349|10353|10349|10353|10349|0
1624474100000|2021-06-23 18:48:20|10356|10350|10357|10353|10361|10354|10354|10350|633
1624474110000|2021-06-23 18:48:30|10361||10358||10361||10358||0
1624474120000|2021-06-23 18:48:40|10361|10354|10354|10351|10361|10354|10354|10351|2963
1624474130000|2021-06-23 18:48:50||10352||10351||10352||10351|100
1624474140000|2021-06-23 18:49:00|10358|10352|10361|10354|10361|10354|10358|10352|1000
1624474150000|2021-06-23 18:49:10||10355||10355||10355||10355|800
1624474160000|2021-06-23 18:49:20|10359||10358||10359||10358||200
1624474170000|2021-06-23 18:49:30|10356|10354|10355|10349|10356|10354|10355|10349|400
1624474180000|2021-06-23 18:49:40|10353||10353||10353||10353||0
1624474190000|2021-06-23 18:49:50|10355|10352|10355|10352|10356|10352|10353|10352|625
1624474210000|2021-06-23 18:50:10|10357|10353|10360|10356|10360|10356|10357|10353|3200
1624474220000|2021-06-23 18:50:20|10361|10358|10365|10359|10366|10359|10361|10358|500
1624474230000|2021-06-23 18:50:30|||||||||100
1624474240000|2021-06-23 18:50:40|10368|10361|10368|10366|10371|10367|10367|10359|4741
1624474250000|2021-06-23 18:50:50|10367|10367|10366|10363|10367|10367|10365|10363|1373
1624474270000|2021-06-23 18:51:10|||||||||200
1624474280000|2021-06-23 18:51:20|10368|10364|10368|10364|10368|10364|10368|10364|400
1624474300000|2021-06-23 18:51:40|10367|10363|10365|10361|10367|10363|10365|10361|1000
1624474320000|2021-06-23 18:52:00|10363|10357|10363|10357|10365|10357|10362|10357|611
1624474330000|2021-06-23 18:52:10|||||||||300
1624474340000|2021-06-23 18:52:20|||||||||300
1624474360000|2021-06-23 18:52:40|||||||||300
1624474370000|2021-06-23 18:52:50|10364|10358|10365|10362|10366|10364|10364|10358|1000
1624474380000|2021-06-23 18:53:00|10364|10358|10362|10359|10364|10359|10362|10358|605
1624474390000|2021-06-23 18:53:10|10365||10365||10365||10364||0
1624474400000|2021-06-23 18:53:20|10364||10364||10365||10364||0
1624474410000|2021-06-23 18:53:30|10365||10365||10365||10365||967
1624474420000|2021-06-23 18:53:40||10362||10362||10362||10362|0
1624474430000|2021-06-23 18:53:50|10366|10363|10368|10363|10368|10364|10366|10362|415
1624474440000|2021-06-23 18:54:00|10370|10366|10370|10367|10370|10367|10370|10366|0
1624474450000|2021-06-23 18:54:10|||||||||145
1624474460000|2021-06-23 18:54:20|10369|10366|10369|10363|10369|10366|10367|10363|200
1624474470000|2021-06-23 18:54:30|10371|10364|10371|10366|10371|10366|10371|10364|300
1624474510000|2021-06-23 18:55:10|10373|10368|10375|10370|10375|10373|10371|10368|8690
1624474530000|2021-06-23 18:55:30|||||||||100
1624474540000|2021-06-23 18:55:40|||||||||5000
1624474550000|2021-06-23 18:55:50|10374|10371|10374|10371|10374|10373|10374|10370|828
1624474560000|2021-06-23 18:56:00|10373|10370|10373|10369|10373|10370|10371|10369|2369
1624474570000|2021-06-23 18:56:10|10372||10372||10372||10372||600
1624474580000|2021-06-23 18:56:20|10373|10370|10374|10369|10374|10371|10373|10369|500
1624474590000|2021-06-23 18:56:30||10371||10371||10371||10369|200
1624474600000|2021-06-23 18:56:40|10375|10372|10379|10376|10380|10378|10374|10371|2709
1624474610000|2021-06-23 18:56:50|10380|10377|10387|10379|10387|10379|10379|10376|350
1624474620000|2021-06-23 18:57:00||10380||10385||10385||10380|100
1624474630000|2021-06-23 18:57:10|10386|10384|10387|10383|10387|10384|10385|10382|800
1624474640000|2021-06-23 18:57:20|||||||||700
1624474650000|2021-06-23 18:57:30|10388|10384|10388|10384|10388|10384|10388|10384|700
1624474660000|2021-06-23 18:57:40|10387|10383|10387|10380|10387|10383|10384|10380|1200
1624474670000|2021-06-23 18:57:50|10384|10379|10381|10376|10384|10379|10379|10368|500
1624474680000|2021-06-23 18:58:00|10383|10377|10386|10377|10387|10377|10383|10377|0
1624474690000|2021-06-23 18:58:10|||||||||100
1624474700000|2021-06-23 18:58:20|10387|10381|10387|10381|10387|10381|10387|10381|0
1624474710000|2021-06-23 18:58:30|10386||10386||10387||10386||0
1624474720000|2021-06-23 18:58:40|10387|10375|10384|10378|10387|10378|10383|10372|505
1624474730000|2021-06-23 18:58:50|10383||10383||10383||10383||0
1624474740000|2021-06-23 18:59:00|||||||||600
1624474750000|2021-06-23 18:59:10|10379|10370|10381|10375|10383|10377|10377|10369|1202
1624474760000|2021-06-23 18:59:20|10378|10369|10377|10368|10378|10369|10376|10368|200
1624474770000|2021-06-23 18:59:30|10380|10369|10381|10377|10381|10377|10380|10368|700
1624474780000|2021-06-23 18:59:40|10380|10375|10379|10377|10380|10377|10379|10372|500
1624474790000|2021-06-23 18:59:50|10378|10372|10378|10374|10379|10374|10378|10369|400
1624474800000|2021-06-23 19:00:00|10381|10375|10381|10376|10381|10376|10380|10375|200
1624474810000|2021-06-23 19:00:10|10385|10377|10388|10384|10388|10384|10385|10377|1000
1624474830000|2021-06-23 19:00:30|||||||||200
1624474840000|2021-06-23 19:00:40|10387|10376|10382|10374|10387|10383|10382|10374|1650
1624474850000|2021-06-23 19:00:50||10375||10375||10375||10375|0
1624474860000|2021-06-23 19:01:00|10385|10379|10385|10380|10385|10380|10385|10379|500
1624474870000|2021-06-23 19:01:10|10383||10383||10383||10383||0
1624474880000|2021-06-23 19:01:20|10382|10376|10379|10376|10382|10379|10379|10376|523
1624474900000|2021-06-23 19:01:40|10378||10379||10379||10378||210
1624474910000|2021-06-23 19:01:50|||||||||489
1624474920000|2021-06-23 19:02:00|10382|10377|10382|10378|10382|10379|10382|10377|486
1624474930000|2021-06-23 19:02:10|10385|10380|10385|10380|10385|10380|10385|10380|300
1624474940000|2021-06-23 19:02:20|10384|10378|10385|10379|10385|10379|10380|10378|550
1624474950000|2021-06-23 19:02:30|10384|10378|10382|10378|10384|10379|10382|10378|0
1624474960000|2021-06-23 19:02:40|10385|10379|10386|10382|10386|10382|10384|10378|900
1624474970000|2021-06-23 19:02:50|10387|10384|10385|10379|10388|10387|10385|10379|7432
1624474990000|2021-06-23 19:03:10|10384|10375|10374|10367|10384|10375|10374|10367|500
1624475000000|2021-06-23 19:03:20|10373||10373||10373||10373||100
1624475010000|2021-06-23 19:03:30|10374|10371|10378|10374|10378|10374|10374|10371|1100
1624475020000|2021-06-23 19:03:40||10373||10373||10373||10373|200
1624475040000|2021-06-23 19:04:00||10374||10373||10374||10373|0
1624475050000|2021-06-23 19:04:10|||||||||487
1624475060000|2021-06-23 19:04:20|10377|10374|10381|10374|10381|10375|10376|10374|824
1624475070000|2021-06-23 19:04:30|10380||10380||10380||10380||200
1624475080000|2021-06-23 19:04:40||10375||10375||10375||10375|100
1624475100000|2021-06-23 19:05:00|||||||||350
1624475120000|2021-06-23 19:05:20|||||||||100
1624475130000|2021-06-23 19:05:30|10379||10379||10379||10379||250
1624475140000|2021-06-23 19:05:40|||||||||300
1624475150000|2021-06-23 19:05:50|10378||10378||10378||10378||0
1624475160000|2021-06-23 19:06:00||10376||10376||10376||10376|200
1624475170000|2021-06-23 19:06:10|10377|10375|10375|10373|10377|10375|10375|10373|1204
1624475180000|2021-06-23 19:06:20|10374|10371|10366|10362|10374|10371|10366|10357|1500
1624475190000|2021-06-23 19:06:30|10365|10361|10374|10366|10376|10366|10365|10361|1871
1624475200000|2021-06-23 19:06:40|10373|10367|10373|10365|10376|10369|10372|10365|200
1624475210000|2021-06-23 19:06:50|10372|10366|10372|10367|10372|10367|10372|10366|480
1624475220000|2021-06-23 19:07:00|10371|10362|10368|10362|10371|10362|10368|10362|292
1624475230000|2021-06-23 19:07:10|10367|10363|10360|10357|10368|10363|10360|10357|554
1624475240000|2021-06-23 19:07:20|10359|10351|10360|10357|10360|10357|10349|10344|907
1624475250000|2021-06-23 19:07:30|10364|10356|10368|10362|10368|10363|10364|10353|2600
1624475260000|2021-06-23 19:07:40|||||||||800
1624475270000|2021-06-23 19:07:50|10367||10365||10368||10365||1000
1624475280000|2021-06-23 19:08:00|10368|10364|10370|10365|10370|10366|10365|10363|200
1624475290000|2021-06-23 19:08:10||10366||10365||10366||10365|600
1624475300000|2021-06-23 19:08:20|10373|10366|10373|10370|10373|10370|10373|10366|2500
1624475310000|2021-06-23 19:08:30|||||||||709
1624475320000|2021-06-23 19:08:40|10372|10371|10376|10373|10378|10373|10372|10371|1000
1624475330000|2021-06-23 19:08:50|10378|10375|10380|10375|10380|10376|10378|10375|300
1624475340000|2021-06-23 19:09:00|10382|10378|10382|10379|10382|10379|10379|10378|951
1624475350000|2021-06-23 19:09:10|10381|10380|10382|10378|10382|10380|10379|10378|735
1624475360000|2021-06-23 19:09:20|10386|10379|10382|10378|10386|10379|10382|10378|0
1624475370000|2021-06-23 19:09:30||10380||10380||10380||10380|0
1624475380000|2021-06-23 19:09:40|10381||10382||10382||10381||903
1624475390000|2021-06-23 19:09:50|||||||||500
1624475400000|2021-06-23 19:10:00|10386|10381|10386|10383|10388|10385|10386|10381|900
1624475410000|2021-06-23 19:10:10|10388|10384|10386|10382|10388|10385|10386|10381|1200
1624475420000|2021-06-23 19:10:20|||||||||900
1624475430000|2021-06-23 19:10:30|||||||||173
1624475440000|2021-06-23 19:10:40|10385|10380|10383|10380|10386|10382|10383|10380|920
1624475450000|2021-06-23 19:10:50|10386|10381|10383|10378|10387|10381|10381|10375|300
1624475460000|2021-06-23 19:11:00||10379||10378||10379||10378|0
1624475470000|2021-06-23 19:11:10|||||||||100
1624475500000|2021-06-23 19:11:40|10382|10377|10382|10377|10382|10378|10380|10377|448
1624475510000|2021-06-23 19:11:50|10381|10379|10382|10379|10382|10379|10378|10374|500
1624475520000|2021-06-23 19:12:00|10383|10380|10386|10381|10387|10382|10383|10380|0
1624475530000|2021-06-23 19:12:10|10385|10382|10385|10381|10385|10382|10383|10381|413
1624475550000|2021-06-23 19:12:30||10382||10382||10382||10382|200
1624475560000|2021-06-23 19:12:40|10384|10380|10383|10378|10384|10382|10383|10378|3735
1624475570000|2021-06-23 19:12:50|10380|10376|10380|10377|10380|10377|10380|10372|150
1624475580000|2021-06-23 19:13:00|10381|10378|10381|10377|10383|10378|10381|10377|635
1624475590000|2021-06-23 19:13:10|10380|10374|10374|10369|10380|10374|10371|10366|600
1624475600000|2021-06-23 19:13:20|10373|10366|10374|10372|10374|10372|10366|10361|2000
1624475610000|2021-06-23 19:13:30|10378|10373|10375|10368|10378|10374|10375|10368|650
1624475620000|2021-06-23 19:13:40|10374|10367|10374|10368|10374|10368|10374|10366|200
1624475630000|2021-06-23 19:13:50|10373|10364|10375|10369|10375|10372|10370|10364|8472
1624475640000|2021-06-23 19:14:00|10374|10366|10374|10366|10374|10369|10374|10366|100
1624475650000|2021-06-23 19:14:10|10373|10369|10372|10366|10375|10369|10372|10366|300
1624475660000|2021-06-23 19:14:20|10375|10368|10371|10359|10381|10375|10365|10358|10555
1624475670000|2021-06-23 19:14:30|10370|10360|10370|10363|10371|10363|10368|10359|0
1624475680000|2021-06-23 19:14:40|10369||10368||10369||10368||500
1624475690000|2021-06-23 19:14:50|10365|10364|10371|10365|10371|10365|10365|10364|301
1624475700000|2021-06-23 19:15:00|10370||10367||10370||10367||300
1624475710000|2021-06-23 19:15:10|10366|10364|10359|10350|10367|10364|10359|10350|1541
1624475720000|2021-06-23 19:15:20|10358|10348|10351|10345|10358|10349|10348|10344|608
1624475730000|2021-06-23 19:15:30|10350|10340|10357|10351|10357|10351|10349|10340|2476
1624475740000|2021-06-23 19:15:40|10356||10354||10356||10354||341
1624475750000|2021-06-23 19:15:50|10353|10348|10356|10350|10356|10350|10347|10340|6221
1624475760000|2021-06-23 19:16:00|10354|10351|10355|10350|10356|10351|10354|10350|0
1624475770000|2021-06-23 19:16:10|10354|10346|10355|10348|10355|10348|10350|10342|5329
1624475780000|2021-06-23 19:16:20|10354|10349|10356|10352|10356|10352|10354|10349|200
1624475790000|2021-06-23 19:16:30|||||||||200
1624475800000|2021-06-23 19:16:40|||||||||100
1624475810000|2021-06-23 19:16:50|10360|10354|10360|10354|10360|10354|10360|10354|831
1624475820000|2021-06-23 19:17:00|10359||10359||10359||10359||0
1624475840000|2021-06-23 19:17:20|10364|10355|10363|10355|10364|10359|10363|10355|200
1624475870000|2021-06-23 19:17:50|||||||||800
1624475880000|2021-06-23 19:18:00|||||||||214
1624475890000|2021-06-23 19:18:10|10362||10361||10362||10361||0
1624475910000|2021-06-23 19:18:30|10363|10359|10367|10360|10367|10361|10363|10359|200
1624475940000|2021-06-23 19:19:00||10361||10362||10362||10361|300
1624475950000|2021-06-23 19:19:10|10371|10364|10374|10368|10375|10368|10370|10363|1448
1624475960000|2021-06-23 19:19:20|||||||||1480
1624475970000|2021-06-23 19:19:30|10375|10369|10375|10371|10375|10374|10374|10369|500
1624475980000|2021-06-23 19:19:40|10380|10372|10375|10372|10380|10373|10375|10371|100
1624475990000|2021-06-23 19:19:50|10380|10373|10380|10376|10380|10376|10380|10372|300
1624476000000|2021-06-23 19:20:00|||||||||100
1624476010000|2021-06-23 19:20:10|10378|10375|10380|10373|10380|10375|10375|10371|495
1624476030000|2021-06-23 19:20:30|10383|10376|10381|10376|10383|10378|10381|10376|200
1624476040000|2021-06-23 19:20:40|10380|10377|10376|10373|10383|10377|10376|10373|915
1624476050000|2021-06-23 19:20:50|10379|10375|10379|10376|10379|10376|10379|10375|0
1624476060000|2021-06-23 19:21:00|10377|10375|10377|10371|10377|10375|10376|10368|919
1624476070000|2021-06-23 19:21:10|10379|10373|10379|10371|10379|10373|10379|10371|0
1624476080000|2021-06-23 19:21:20|10377||10376||10377||10376||0
1624476090000|2021-06-23 19:21:30|||||||||400
1624476100000|2021-06-23 19:21:40|||||||||200
1624476110000|2021-06-23 19:21:50|10374|10367|10372|10367|10374|10368|10372|10367|409
1624476120000|2021-06-23 19:22:00|10374|10369|10380|10373|10380|10373|10374|10369|700
1624476140000|2021-06-23 19:22:20||10375||10375||10375||10375|0
1624476160000|2021-06-23 19:22:40|10382|10376|10381|10376|10383|10378|10380|10376|1428
1624476170000|2021-06-23 19:22:50|10380||10380||10380||10380||0
1624476190000|2021-06-23 19:23:10|10379|10375|10374|10371|10379|10375|10374|10368|1331
1624476200000|2021-06-23 19:23:20|10375|10373|10381|10373|10381|10373|10375|10373|100
1624476210000|2021-06-23 19:23:30|10380|10375|10378|10373|10380|10375|10378|10373|0
1624476220000|2021-06-23 19:23:40|10375|10372|10378|10375|10378|10375|10375|10370|852
1624476230000|2021-06-23 19:23:50|10377|10373|10375|10370|10377|10374|10375|10368|200
1624476240000|2021-06-23 19:24:00|10378|10369|10381|10377|10381|10377|10378|10369|1054
1624476250000|2021-06-23 19:24:10|10380|10376|10380|10375|10380|10376|10380|10375|580
1624476280000|2021-06-23 19:24:40|10379|10377|10375|10370|10379|10377|10375|10370|746
1624476290000|2021-06-23 19:24:50|10373||10373||10373||10373||550
1624476300000|2021-06-23 19:25:00|10375|10371|10379|10372|10380|10373|10375|10371|650
1624476310000|2021-06-23 19:25:10|||||||||109
1624476320000|2021-06-23 19:25:20|10375|10373|10379|10373|10379|10373|10375|10373|924
1624476330000|2021-06-23 19:25:30|10376||10376||10377||10376||400
1624476340000|2021-06-23 19:25:40|10375|10369|10373|10368|10375|10369|10373|10368|300
1624476350000|2021-06-23 19:25:50|10372|10369|10373|10368|10375|10369|10368|10361|1191
1624476360000|2021-06-23 19:26:00|10370|10360|10367|10360|10370|10366|10367|10360|200
1624476370000|2021-06-23 19:26:10|10366|10361|10371|10364|10375|10368|10366|10360|1975
1624476380000|2021-06-23 19:26:20|10370|10360|10373|10367|10375|10369|10369|10360|1632
1624476390000|2021-06-23 19:26:30|10372|10361|10367|10362|10372|10362|10367|10361|240
1624476400000|2021-06-23 19:26:40|10366|10360|10369|10364|10369|10368|10364|10355|3911
1624476410000|2021-06-23 19:26:50||10365||10365||10365||10365|100
1624476420000|2021-06-23 19:27:00|10372|10366|10369|10365|10372|10368|10369|10365|400
1624476430000|2021-06-23 19:27:10|10372|10366|10369|10365|10372|10366|10369|10365|200
1624476440000|2021-06-23 19:27:20|10372|10366|10372|10367|10372|10367|10370|10365|100
1624476460000|2021-06-23 19:27:40|10375|10370|10373|10368|10375|10372|10372|10368|636
1624476470000|2021-06-23 19:27:50|||||||||100
1624476490000|2021-06-23 19:28:10|||||||||100
1624476500000|2021-06-23 19:28:20|||||||||200
1624476510000|2021-06-23 19:28:30||10369||10368||10370||10368|100
1624476530000|2021-06-23 19:28:50|10372|10367|10370|10367|10372|10367|10370|10366|654
1624476540000|2021-06-23 19:29:00|||||||||100
1624476560000|2021-06-23 19:29:20|10368|10366|10368|10366|10370|10367|10368|10366|1000
1624476570000|2021-06-23 19:29:30|10367|10365|10368|10367|10368|10367|10366|10364|1564
1624476580000|2021-06-23 19:29:40|10373|10366|10371|10368|10373|10368|10371|10366|600
1624476590000|2021-06-23 19:29:50|10373|10370|10372|10370|10373|10370|10372|10370|388
1624476600000|2021-06-23 19:30:00|10371|10369|10372|10369|10373|10370|10371|10369|700
1624476610000|2021-06-23 19:30:10|10373|10368|10374|10369|10375|10372|10373|10368|600
1624476630000|2021-06-23 19:30:30|||||||||100
1624476640000|2021-06-23 19:30:40|10377|10372|10376|10372|10377|10373|10376|10369|800
1624476660000|2021-06-23 19:31:00|10377|10373|10377|10375|10377|10375|10377|10373|400
1624476670000|2021-06-23 19:31:10|10378|10376|10380|10375|10380|10377|10378|10375|350
1624476680000|2021-06-23 19:31:20||10377||10377||10377||10375|250
1624476690000|2021-06-23 19:31:30|10383|10379|10382|10377|10383|10379|10379|10377|1600
1624476700000|2021-06-23 19:31:40|10381||10381||10381||10381||100
1624476710000|2021-06-23 19:31:50|10380||10380||10380||10380||200
1624476720000|2021-06-23 19:32:00|10381|10379|10380|10377|10382|10379|10380|10377|1139
1624476730000|2021-06-23 19:32:10|10382|10378|10382|10379|10382|10379|10382|10378|200
1624476740000|2021-06-23 19:32:20||10380||10379||10380||10379|200
1624476750000|2021-06-23 19:32:30||10380||10379||10380||10379|673
1624476760000|2021-06-23 19:32:40|||||||||200
1624476770000|2021-06-23 19:32:50|10383|10380|10385|10382|10388|10383|10383|10380|473
1624476780000|2021-06-23 19:33:00|10387|10383|10397|10394|10397|10395|10385|10383|60566
1624476790000|2021-06-23 19:33:10|10396||10397||10397||10396||2500
1624476800000|2021-06-23 19:33:20|10396|10396|10400|10396|10400|10396|10396|10396|1389
1624476810000|2021-06-23 19:33:30|10399|10397|10404|10402|10405|10402|10399|10397|10637
1624476820000|2021-06-23 19:33:40|10402|10401|10400|10397|10402|10401|10400|10397|5877
1624476830000|2021-06-23 19:33:50|10399|10396|10410|10408|10410|10408|10396|10393|7227
1624476840000|2021-06-23 19:34:00|10411|10409|10412|10408|10416|10411|10410|10408|1916
1624476850000|2021-06-23 19:34:10|10411|10410|10411|10405|10416|10412|10409|10404|10022
1624476860000|2021-06-23 19:34:20|10410|10403|10407|10403|10411|10408|10407|10403|1977
1624476870000|2021-06-23 19:34:30|10406|10402|10409|10403|10410|10405|10404|10402|3519
1624476880000|2021-06-23 19:34:40|10410|10404|10413|10410|10417|10413|10409|10403|3895
1624476890000|2021-06-23 19:34:50|10415|10411|10413|10411|10420|10415|10412|10410|4285
1624476900000|2021-06-23 19:35:00|10416|10410|10406|10404|10416|10412|10406|10404|7992
1624476910000|2021-06-23 19:35:10|10407|10398|10405|10400|10409|10400|10405|10398|2405
1624476920000|2021-06-23 19:35:20|10404|10398|10402|10398|10404|10398|10398|10395|2703
1624476930000|2021-06-23 19:35:30|10403|10400|10405|10401|10405|10402|10402|10399|2936
1624476940000|2021-06-23 19:35:40|||||||||3400
1624476950000|2021-06-23 19:35:50|10404||10405||10405||10404||900
1624476960000|2021-06-23 19:36:00|10406|10402|10404|10401|10406|10402|10404|10401|300
1624476970000|2021-06-23 19:36:10|10403|10399|10404|10400|10404|10400|10401|10398|1297
1624476990000|2021-06-23 19:36:30|10403|10395|10398|10395|10403|10397|10398|10395|600
1624477000000|2021-06-23 19:36:40|10400|10396|10402|10397|10406|10398|10400|10396|1217
1624477030000|2021-06-23 19:37:10|10401|10396|10401|10396|10402|10398|10397|10386|2632
1624477040000|2021-06-23 19:37:20||10399||10396||10399||10396|1002
1624477050000|2021-06-23 19:37:30|10402|10397|10404|10399|10405|10399|10402|10397|599
1624477060000|2021-06-23 19:37:40||10400||10401||10401||10399|100
1624477070000|2021-06-23 19:37:50|10409|10402|10411|10407|10411|10407|10405|10401|1402
1624477080000|2021-06-23 19:38:00|10410||10410||10410||10410||1794
1624477090000|2021-06-23 19:38:10|||||||||1511
1624477100000|2021-06-23 19:38:20|10409|10406|10407|10404|10409|10406|10407|10404|2352
1624477110000|2021-06-23 19:38:30|||||||||531
1624477120000|2021-06-23 19:38:40|10408|10403|10410|10407|10412|10407|10407|10403|2010
1624477130000|2021-06-23 19:38:50|||||||||300
1624477140000|2021-06-23 19:39:00|10412|10408|10411|10408|10412|10409|10411|10408|1104
1624477150000|2021-06-23 19:39:10|||||||||401
1624477160000|2021-06-23 19:39:20|10410|10407|10408|10405|10410|10407|10408|10405|952
1624477170000|2021-06-23 19:39:30|||||||||303
1624477180000|2021-06-23 19:39:40|10407||10407||10408||10407||5026
1624477190000|2021-06-23 19:39:50|10406|10404|10404|10399|10410|10404|10399|10396|3013
1624477200000|2021-06-23 19:40:00|10402|10396|10400|10398|10402|10398|10399|10396|7200
1624477210000|2021-06-23 19:40:10|10402|10399|10404|10401|10408|10401|10401|10399|2203
1624477220000|2021-06-23 19:40:20|10406|10403|10398|10396|10408|10403|10398|10396|18183
1624477230000|2021-06-23 19:40:30|10399|10395|10399|10395|10400|10398|10398|10389|3613
1624477240000|2021-06-23 19:40:40|10400|10396|10392|10388|10400|10396|10392|10388|38890
1624477250000|2021-06-23 19:40:50|10391|10389|10392|10388|10392|10389|10390|10388|1315
1624477260000|2021-06-23 19:41:00|10391|10389|10393|10391|10394|10391|10391|10389|1951
1624477270000|2021-06-23 19:41:10|10392|10392|10392|10389|10394|10392|10392|10389|2398
1624477280000|2021-06-23 19:41:20|10391|10388|10390|10387|10392|10388|10389|10387|1615
1624477290000|2021-06-23 19:41:30|10392|10388|10392|10388|10392|10389|10390|10388|413
1624477300000|2021-06-23 19:41:40|||||||||1000
1624477310000|2021-06-23 19:41:50|10393|10389|10391|10388|10396|10393|10391|10388|2353
1624477320000|2021-06-23 19:42:00|10390|10387|10383|10382|10390|10387|10383|10382|5987
1624477330000|2021-06-23 19:42:10|10384|10380|10379|10377|10385|10380|10378|10375|3407
1624477340000|2021-06-23 19:42:20|10378|10376|10376|10373|10378|10376|10376|10369|376
1624477350000|2021-06-23 19:42:30|10375|10368|10379|10373|10380|10377|10373|10368|1800
1624477360000|2021-06-23 19:42:40|10378|10374|10377|10373|10379|10374|10377|10373|300
1624477370000|2021-06-23 19:42:50||10375||10375||10375||10375|549
1624477380000|2021-06-23 19:43:00|10376||10377||10377||10376||398
1624477390000|2021-06-23 19:43:10|10380|10376|10383|10379|10389|10379|10378|10376|761
1624477410000|2021-06-23 19:43:30|||||||||1469
1624477420000|2021-06-23 19:43:40|10382||10382||10382||10382||0
1624477430000|2021-06-23 19:43:50|10383|10380|10388|10382|10388|10382|10383|10380|1592
1624477440000|2021-06-23 19:44:00|||||||||100
1624477450000|2021-06-23 19:44:10|10385|10381|10384|10380|10385|10382|10381|10379|1181
1624477460000|2021-06-23 19:44:20|10387|10382|10387|10380|10388|10382|10386|10380|100
1624477470000|2021-06-23 19:44:30||10381||10380||10381||10380|0
1624477480000|2021-06-23 19:44:40|10386||10386||10386||10386||0
1624477490000|2021-06-23 19:44:50|10385||10385||10385||10385||600
1624477500000|2021-06-23 19:45:00|10384|10379|10380|10379|10384|10379|10380|10379|1751
1624477510000|2021-06-23 19:45:10|10381|10380|10381|10379|10386|10381|10380|10379|1704
1624477520000|2021-06-23 19:45:20|10384|10380|10384|10380|10384|10380|10384|10380|200
1624477530000|2021-06-23 19:45:30|10386|10381|10385|10381|10386|10382|10385|10380|375
1624477540000|2021-06-23 19:45:40|10384|10380|10377|10374|10385|10380|10377|10374|2723
1624477550000|2021-06-23 19:45:50|||||||||100
1624477560000|2021-06-23 19:46:00|10376|10372|10372|10369|10376|10372|10372|10367|892
1624477570000|2021-06-23 19:46:10|10371|10367|10373|10370|10374|10371|10371|10367|200
1624477580000|2021-06-23 19:46:20|10372|10369|10374|10370|10374|10370|10371|10367|300
1624477590000|2021-06-23 19:46:30|10376|10371|10375|10372|10377|10373|10375|10371|175
1624477600000|2021-06-23 19:46:40|10374|10371|10374|10371|10374|10371|10373|10371|300
1624477610000|2021-06-23 19:46:50|||||||||100
1624477620000|2021-06-23 19:47:00|10375|10373|10376|10375|10377|10376|10375|10373|400
1624477630000|2021-06-23 19:47:10|10374|10373|10372|10369|10374|10373|10372|10369|600
1624477640000|2021-06-23 19:47:20|10371|10368|10370|10367|10371|10368|10369|10367|200
1624477650000|2021-06-23 19:47:30|10372|10369|10375|10370|10376|10372|10372|10369|1700
1624477660000|2021-06-23 19:47:40||10371||10370||10372||10370|0
1624477670000|2021-06-23 19:47:50|||||||||100
1624477680000|2021-06-23 19:48:00|||||||||100
1624477690000|2021-06-23 19:48:10|10373|10371|10375|10372|10375|10373|10372|10371|993
1624477700000|2021-06-23 19:48:20|10374||10374||10374||10374||200
1624477710000|2021-06-23 19:48:30|10373|10371|10371|10365|10373|10371|10371|10365|2189
1624477720000|2021-06-23 19:48:40|10370|10367|10371|10367|10373|10367|10367|10365|782
1624477730000|2021-06-23 19:48:50|10373|10368|10373|10368|10374|10370|10373|10368|200
1624477740000|2021-06-23 19:49:00|10370|10367|10362|10360|10373|10367|10362|10360|1850
1624477750000|2021-06-23 19:49:10|10361|10353|10360|10353|10361|10357|10360|10350|1471
1624477760000|2021-06-23 19:49:20|10367|10354|10360|10358|10368|10360|10360|10353|1000
1624477770000|2021-06-23 19:49:30|10359|10357|10363|10357|10363|10357|10359|10357|100
1624477780000|2021-06-23 19:49:40|10362||10361||10362||10361||400
1624477790000|2021-06-23 19:49:50|10363|10358|10368|10363|10368|10363|10363|10358|970
1624477800000|2021-06-23 19:50:00|10367|10365|10359|10356|10370|10366|10359|10356|1839
1624477810000|2021-06-23 19:50:10|10368|10358|10364|10359|10368|10359|10359|10356|420
1624477820000|2021-06-23 19:50:20|10361|10358|10364|10358|10367|10358|10359|10356|1000
1624477830000|2021-06-23 19:50:30|10363|10357|10364|10357|10364|10357|10363|10357|400
1624477840000|2021-06-23 19:50:40||10358||10358||10358||10358|0
1624477860000|2021-06-23 19:51:00|10361|10357|10356|10352|10361|10357|10356|10352|1036
1624477870000|2021-06-23 19:51:10||10353||10353||10353||10353|1473
1624477880000|2021-06-23 19:51:20|10357|10354|10364|10360|10364|10360|10357|10354|1221
1624477890000|2021-06-23 19:51:30|10363|10359|10362|10358|10363|10360|10362|10358|700
1624477900000|2021-06-23 19:51:40|||||||||600
1624477910000|2021-06-23 19:51:50|10361|10359|10360|10356|10361|10359|10359|10355|915
1624477920000|2021-06-23 19:52:00|10361|10357|10365|10360|10365|10360|10361|10357|1008
1624477930000|2021-06-23 19:52:10|||||||||100
1624477940000|2021-06-23 19:52:20|10364|10361|10363|10361|10364|10361|10363|10361|100
1624477950000|2021-06-23 19:52:30|10365||10365||10365||10365||400
1624477960000|2021-06-23 19:52:40|||||||||100
1624477970000|2021-06-23 19:52:50|||||||||100
1624477980000|2021-06-23 19:53:00|||||||||508
1624477990000|2021-06-23 19:53:10|||||||||1165
1624478000000|2021-06-23 19:53:20|||||||||400
1624478010000|2021-06-23 19:53:30|10363||10363||10363||10363||351
1624478020000|2021-06-23 19:53:40|10362|10360|10358|10354|10362|10360|10358|10354|2648
1624478030000|2021-06-23 19:53:50|10357|10352|10361|10352|10363|10359|10356|10352|1985
1624478040000|2021-06-23 19:54:00|10360|10353|10360|10354|10360|10354|10360|10352|600
1624478050000|2021-06-23 19:54:10||10355||10355||10355||10354|0
1624478060000|2021-06-23 19:54:20|10355|10354|10363|10355|10363|10355|10355|10354|1700
1624478070000|2021-06-23 19:54:30|||||||||200
1624478080000|2021-06-23 19:54:40|10362|10357|10362|10357|10363|10360|10362|10357|1210
1624478090000|2021-06-23 19:54:50|10361|10358|10360|10357|10362|10358|10359|10357|1115
1624478100000|2021-06-23 19:55:00|10361|10358|10365|10363|10365|10364|10359|10358|5408
1624478110000|2021-06-23 19:55:10|10364|10361|10364|10363|10365|10363|10364|10360|800
1624478120000|2021-06-23 19:55:20|10365|10364|10366|10365|10368|10365|10365|10364|3899
1624478130000|2021-06-23 19:55:30|10367|10366|10372|10368|10375|10369|10366|10365|843
1624478140000|2021-06-23 19:55:40|10371|10367|10367|10360|10371|10367|10363|10358|3845
1624478150000|2021-06-23 19:55:50|10366|10361|10367|10363|10367|10363|10366|10361|1300
1624478160000|2021-06-23 19:56:00|10366|10365|10366|10363|10366|10365|10366|10361|1300
1624478170000|2021-06-23 19:56:10|10365|10362|10363|10362|10366|10362|10363|10362|600
1624478180000|2021-06-23 19:56:20|10362|10361|10366|10363|10366|10363|10362|10361|1800
1624478190000|2021-06-23 19:56:30|10367|10364|10367|10366|10369|10366|10366|10364|1882
1624478200000|2021-06-23 19:56:40|10369|10365|10374|10369|10375|10369|10369|10365|1783
1624478210000|2021-06-23 19:56:50|10373|10368|10369|10366|10374|10368|10369|10366|1000
1624478220000|2021-06-23 19:57:00|10371|10367|10372|10367|10373|10368|10369|10367|1706
1624478230000|2021-06-23 19:57:10|10371|10368|10373|10368|10373|10370|10369|10367|2787
1624478240000|2021-06-23 19:57:20|10374|10369|10375|10373|10375|10373|10374|10369|2785
1624478250000|2021-06-23 19:57:30|10376|10374|10375|10373|10376|10374|10375|10373|1354
1624478260000|2021-06-23 19:57:40|10374||10374||10374||10374||1500
1624478270000|2021-06-23 19:57:50|||||||||1937
1624478280000|2021-06-23 19:58:00|10373|10372|10370|10368|10373|10372|10370|10365|6805
1624478290000|2021-06-23 19:58:10|10371|10369|10375|10371|10375|10371|10370|10369|4952
1624478300000|2021-06-23 19:58:20|10377|10372|10375|10373|10377|10375|10375|10372|3938
1624478310000|2021-06-23 19:58:30|10374|10374|10377|10375|10377|10375|10374|10374|1747
1624478320000|2021-06-23 19:58:40|10376|10376|10381|10377|10381|10377|10376|10376|1818
1624478330000|2021-06-23 19:58:50|10380|10378|10374|10372|10383|10378|10374|10372|6144
1624478340000|2021-06-23 19:59:00|10373|10370|10369|10364|10373|10370|10367|10361|3509
1624478350000|2021-06-23 19:59:10|10368|10363|10381|10374|10382|10374|10364|10362|19982
1624478360000|2021-06-23 19:59:20|10380|10373|10377|10370|10381|10373|10377|10370|6140
1624478370000|2021-06-23 19:59:30|10378|10367|10382|10374|10383|10380|10373|10367|8940
1624478380000|2021-06-23 19:59:40|10380|10378|10376|10372|10382|10378|10373|10368|5041
1624478390000|2021-06-23 19:59:50|10375|10368|10373|10372|10375|10373|10371|10368|8516
1624541400000|2021-06-24 13:30:00|10489|10456|10497|10475|10500|10486|10461|10418|42228
1624541410000|2021-06-24 13:30:10||10476||10475||10476||10475|1000
1624541420000|2021-06-24 13:30:20|10494|10477|10497|10465|10497|10477|10476|10455|1974
1624541430000|2021-06-24 13:30:30|10496|10466|10493|10467|10497|10468|10491|10465|450
1624541440000|2021-06-24 13:30:40|10492|10468|10489|10467|10493|10468|10489|10467|1400
1624541450000|2021-06-24 13:30:50|10492|10468|10485|10467|10492|10468|10485|10467|891
1624541460000|2021-06-24 13:31:00|10481|10474|10462|10438|10481|10474|10462|10430|3416
1624541470000|2021-06-24 13:31:10|10461|10441|10471|10454|10474|10454|10450|10438|1110
1624541480000|2021-06-24 13:31:20|10474|10464|10483|10465|10489|10466|10474|10464|1176
1624541490000|2021-06-24 13:31:30|10482|10466|10481|10466|10482|10466|10481|10466|500
1624541500000|2021-06-24 13:31:40|10480|10471|10486|10479|10495|10479|10474|10464|10833
1624541510000|2021-06-24 13:31:50|10483|10478|10479|10460|10486|10479|10477|10450|3630
1624541520000|2021-06-24 13:32:00|10498|10466|10499|10473|10500|10473|10495|10466|1612
1624541530000|2021-06-24 13:32:10|10498|10474|10482|10468|10499|10479|10479|10468|5503
1624541540000|2021-06-24 13:32:20|10487|10469|10491|10472|10497|10480|10484|10468|2500
1624541550000|2021-06-24 13:32:30|10497|10474|10494|10474|10497|10474|10494|10474|1000
1624541560000|2021-06-24 13:32:40||10475||10474||10475||10474|1000
1624541570000|2021-06-24 13:32:50|10490|10475|10494|10475|10494|10475|10490|10474|300
1624541580000|2021-06-24 13:33:00|10483|10476|10497|10479|10497|10481|10483|10476|2523
1624541590000|2021-06-24 13:33:10|10494|10476|10485|10479|10494|10479|10479|10474|1505
1624541600000|2021-06-24 13:33:20|10486|10480|10510|10495|10510|10499|10486|10480|13045
1624541610000|2021-06-24 13:33:30|10507|10490|10473|10455|10507|10490|10473|10452|3370
1624541620000|2021-06-24 13:33:40|10462|10450|10462|10450|10462|10450|10460|10450|200
1624541630000|2021-06-24 13:33:50|10461|10452|10460|10435|10462|10452|10454|10434|600
1624541640000|2021-06-24 13:34:00|10459|10425|10430|10418|10460|10425|10430|10418|2870
1624541650000|2021-06-24 13:34:10|10435|10419|10461|10431|10461|10431|10427|10418|4776
1624541660000|2021-06-24 13:34:20|10460|10432|10455|10435|10461|10435|10435|10430|990
1624541670000|2021-06-24 13:34:30||10436||10436||10436||10435|0
1624541680000|2021-06-24 13:34:40|10461|10439|10461|10444|10461|10450|10459|10439|580
1624541690000|2021-06-24 13:34:50|10460|10440|10461|10440|10461|10440|10456|10440|400
1624541700000|2021-06-24 13:35:00|10460|10441|10460|10440|10460|10450|10460|10440|385
1624541710000|2021-06-24 13:35:10|10461|10441|10457|10433|10461|10450|10442|10430|799
1624541720000|2021-06-24 13:35:20|10459|10431|10446|10432|10459|10432|10446|10431|0
1624541730000|2021-06-24 13:35:30||10431||10436||10436||10431|550
1624541740000|2021-06-24 13:35:40|10451|10446|10461|10447|10461|10451|10451|10441|900
1624541750000|2021-06-24 13:35:50|10465|10446|10478|10456|10481|10456|10465|10446|670
1624541760000|2021-06-24 13:36:00|10477|10457|10486|10459|10492|10459|10477|10456|973
1624541770000|2021-06-24 13:36:10|10487|10460|10474|10456|10487|10460|10472|10456|1000
1624541780000|2021-06-24 13:36:20||10457||10458||10458||10457|1201
1624541790000|2021-06-24 13:36:30|10479|10462|10485|10468|10485|10474|10479|10462|8944
1624541800000|2021-06-24 13:36:40|10481|10469|10483|10472|10485|10477|10481|10469|6410
1624541810000|2021-06-24 13:36:50|10480|10470|10485|10473|10485|10473|10473|10468|5670
1624541820000|2021-06-24 13:37:00|10484|10474|10484|10474|10485|10474|10483|10474|1100
1624541830000|2021-06-24 13:37:10|10485|10475|10508|10489|10515|10499|10485|10475|612
1624541840000|2021-06-24 13:37:20||10490||10491||10491||10490|1200
1624541850000|2021-06-24 13:37:30|10506|10499|10516|10508|10516|10508|10505|10499|400
1624541860000|2021-06-24 13:37:40|10515|10504|10513|10502|10516|10508|10510|10502|1800
1624541870000|2021-06-24 13:37:50|10509|10501|10512|10492|10513|10504|10504|10489|2386
1624541880000|2021-06-24 13:38:00|10508|10495|10516|10500|10518|10506|10507|10492|500
1624541890000|2021-06-24 13:38:10||10492||10499||10499||10492|4800
1624541900000|2021-06-24 13:38:20|10515|10498|10499|10492|10516|10499|10495|10490|2300
1624541910000|2021-06-24 13:38:30|10503|10491|10498|10486|10508|10494|10492|10486|1001
1624541920000|2021-06-24 13:38:40|10492|10487|10500|10486|10500|10487|10492|10486|200
1624541930000|2021-06-24 13:38:50|10503|10493|10514|10495|10514|10495|10503|10493|1400
1624541940000|2021-06-24 13:39:00|10513|10496|10514|10501|10514|10506|10509|10496|1600
1624541950000|2021-06-24 13:39:10|10511|10498|10509|10499|10514|10499|10509|10498|400
1624541960000|2021-06-24 13:39:20|10508|10498|10494|10486|10508|10498|10494|10486|1609
1624541970000|2021-06-24 13:39:30|10495|10487|10494|10486|10498|10488|10490|10485|2800
1624541980000|2021-06-24 13:39:40|10493|10487|10509|10494|10512|10498|10493|10487|1200
1624541990000|2021-06-24 13:39:50|||||||||200
1624542000000|2021-06-24 13:40:00|10506|10501|10497|10488|10509|10501|10496|10486|4090
1624542010000|2021-06-24 13:40:10|10509|10489|10509|10490|10509|10493|10509|10489|1000
1624542020000|2021-06-24 13:40:20|10508|10491|10507|10500|10508|10500|10507|10491|900
1624542030000|2021-06-24 13:40:30|10506|10498|10503|10491|10507|10504|10494|10487|5140
1624542040000|2021-06-24 13:40:40|10504|10492|10510|10498|10510|10503|10504|10492|1386
1624542050000|2021-06-24 13:40:50|10508|10499|10510|10501|10510|10501|10508|10498|200
1624542060000|2021-06-24 13:41:00|10509|10499|10508|10490|10509|10499|10508|10487|683
1624542070000|2021-06-24 13:41:10|10498|10488|10508|10501|10508|10501|10497|10487|2159
1624542080000|2021-06-24 13:41:20|10507|10502|10494|10486|10507|10502|10494|10484|2844
1624542090000|2021-06-24 13:41:30|10495|10490|10499|10490|10500|10490|10495|10490|500
1624542110000|2021-06-24 13:41:50|||||||||100
1624542120000|2021-06-24 13:42:00|10498|10491|10489|10483|10498|10495|10489|10483|3294
1624542130000|2021-06-24 13:42:10|10488|10484|10494|10484|10494|10484|10488|10484|2150
1624542140000|2021-06-24 13:42:20|10493|10483|10482|10464|10494|10483|10482|10464|704
1624542150000|2021-06-24 13:42:30|10481|10458|10457|10437|10481|10459|10452|10436|1200
1624542160000|2021-06-24 13:42:40|10470|10438|10474|10457|10480|10457|10470|10438|937
1624542170000|2021-06-24 13:42:50|10480|10458|10486|10471|10486|10471|10474|10458|1300
1624542180000|2021-06-24 13:43:00|10495|10481|10499|10483|10499|10488|10495|10481|700
1624542190000|2021-06-24 13:43:10|10498||10498||10498||10498||200
1624542200000|2021-06-24 13:43:20|10497|10484|10496|10485|10499|10485|10496|10484|342
1624542210000|2021-06-24 13:43:30|10499|10490|10506|10490|10506|10499|10499|10488|1240
1624542220000|2021-06-24 13:43:40|10502|10487|10482|10472|10506|10487|10482|10472|1424
1624542230000|2021-06-24 13:43:50|10481|10470|10471|10445|10481|10470|10471|10445|300
1624542240000|2021-06-24 13:44:00|10470|10449|10468|10452|10470|10452|10452|10445|400
1624542250000|2021-06-24 13:44:10|10464|10453|10451|10437|10464|10453|10451|10437|613
1624542260000|2021-06-24 13:44:20|10450|10421|10442|10426|10450|10427|10442|10420|420
1624542270000|2021-06-24 13:44:30|||||||||300
1624542280000|2021-06-24 13:44:40|||||||||950
1624542290000|2021-06-24 13:44:50|10441||10440||10441||10438||200
1624542300000|2021-06-24 13:45:00|||||||||100
1624542310000|2021-06-24 13:45:10|10439|10427|10436|10420|10439|10427|10427|10418|2908
1624542320000|2021-06-24 13:45:20|10437|10423|10436|10422|10437|10436|10436|10420|700
1624542330000|2021-06-24 13:45:30|10437|10421|10433|10421|10450|10422|10428|10421|1300
1624542340000|2021-06-24 13:45:40|10435|10422|10440|10427|10451|10430|10435|10421|420
1624542350000|2021-06-24 13:45:50|10439|10428|10449|10433|10449|10434|10439|10427|650
1624542360000|2021-06-24 13:46:00||10434||10436||10436||10433|200
1624542370000|2021-06-24 13:46:10||10437||10439||10440||10436|100
1624542380000|2021-06-24 13:46:20|10452|10440|10444|10436|10452|10441|10442|10436|1960
1624542390000|2021-06-24 13:46:30|10443|10433|10437|10418|10444|10433|10434|10418|1863
1624542400000|2021-06-24 13:46:40|10439|10422|10437|10422|10439|10423|10436|10422|100
1624542410000|2021-06-24 13:46:50|10438|10423|10453|10438|10453|10438|10437|10423|1703
1624542420000|2021-06-24 13:47:00|10452|10445|10457|10442|10463|10448|10452|10442|400
1624542430000|2021-06-24 13:47:10|10463|10443|10453|10443|10463|10443|10452|10442|400
1624542440000|2021-06-24 13:47:20|10448|10444|10437|10426|10453|10444|10431|10423|4898
1624542450000|2021-06-24 13:47:30|10436|10427|10435|10427|10436|10428|10435|10426|600
1624542460000|2021-06-24 13:47:40|10437|10428|10427|10410|10437|10428|10414|10400|4594
1624542470000|2021-06-24 13:47:50|10426|10409|10433|10417|10433|10417|10426|10404|100
1624542480000|2021-06-24 13:48:00|10432|10422|10430|10411|10433|10422|10428|10411|900
1624542490000|2021-06-24 13:48:10|10431|10412|10430|10413|10432|10413|10424|10411|200
1624542500000|2021-06-24 13:48:20|10432|10411|10432|10423|10433|10423|10423|10411|502
1624542510000|2021-06-24 13:48:30|10431|10419|10431|10416|10431|10421|10431|10415|100
1624542520000|2021-06-24 13:48:40|10432|10417|10446|10436|10447|10436|10432|10416|600
1624542530000|2021-06-24 13:48:50|10445|10430|10439|10430|10445|10435|10439|10430|535
1624542540000|2021-06-24 13:49:00|10434|10428|10433|10422|10439|10428|10432|10422|689
1624542550000|2021-06-24 13:49:10|10430|10421|10417|10402|10433|10422|10415|10400|4420
1624542560000|2021-06-24 13:49:20|10418|10401|10419|10407|10420|10417|10418|10401|1103
1624542570000|2021-06-24 13:49:30|10420|10408|10420|10409|10421|10410|10419|10408|700
1624542580000|2021-06-24 13:49:40||10410||10410||10411||10408|100
1624542590000|2021-06-24 13:49:50|10425|10411|10427|10418|10427|10420|10420|10411|600
1624542600000|2021-06-24 13:50:00|10426|10416|10424|10416|10426|10416|10424|10416|381
1624542610000|2021-06-24 13:50:10|10423|10413|10416|10407|10423|10413|10411|10407|1300
1624542620000|2021-06-24 13:50:20|10417|10415|10420|10408|10422|10417|10417|10408|1800
1624542630000|2021-06-24 13:50:30|10421|10410|10429|10415|10429|10422|10420|10410|200
1624542640000|2021-06-24 13:50:40||10419||10417||10419||10415|0
1624542650000|2021-06-24 13:50:50|10428|10418|10420|10411|10429|10418|10420|10411|0
1624542660000|2021-06-24 13:51:00|10427|10412|10429|10412|10429|10413|10420|10412|1000
1624542670000|2021-06-24 13:51:10|10433|10419|10433|10421|10433|10421|10432|10419|360
1624542680000|2021-06-24 13:51:20||10422||10422||10422||10422|100
1624542690000|2021-06-24 13:51:30||10421||10422||10422||10421|1000
1624542700000|2021-06-24 13:51:40|10432|10423|10432|10424|10432|10424|10432|10422|100
1624542710000|2021-06-24 13:51:50|10430||10432||10432||10430||1318
1624542720000|2021-06-24 13:52:00|10431|10425|10432|10427|10432|10430|10426|10421|2558
1624542730000|2021-06-24 13:52:10|10433|10428|10443|10432|10447|10433|10433|10427|2785
1624542740000|2021-06-24 13:52:20|10442|10431|10427|10423|10442|10431|10427|10422|704
1624542750000|2021-06-24 13:52:30|10428|10422|10426|10421|10428|10422|10425|10421|300
1624542760000|2021-06-24 13:52:40|10425|10420|10443|10427|10443|10427|10423|10420|3025
1624542770000|2021-06-24 13:52:50|10444|10429|10453|10439|10453|10439|10444|10429|600
1624542780000|2021-06-24 13:53:00|10458|10440|10458|10444|10458|10444|10458|10440|500
1624542790000|2021-06-24 13:53:10|||||||||3000
1624542800000|2021-06-24 13:53:20|||||||||100
1624542810000|2021-06-24 13:53:30|10457|10443|10450|10438|10457|10443|10449|10438|1184
1624542820000|2021-06-24 13:53:40|10458|10439|10456|10442|10458|10442|10456|10438|600
1624542830000|2021-06-24 13:53:50|10458|10447|10476|10465|10478|10465|10457|10442|1552
1624542840000|2021-06-24 13:54:00|10478|10463|10478|10471|10478|10471|10475|10463|1630
1624542850000|2021-06-24 13:54:10|10475|10466|10464|10451|10478|10471|10464|10450|2877
1624542860000|2021-06-24 13:54:20|||||||||100
1624542870000|2021-06-24 13:54:30|10463|10450|10456|10446|10463|10450|10456|10440|802
1624542880000|2021-06-24 13:54:40|10452|10440|10450|10440|10452|10440|10450|10440|568
1624542890000|2021-06-24 13:54:50|10445|10428|10447|10431|10450|10438|10441|10428|705
1624542900000|2021-06-24 13:55:00|10446|10432|10447|10432|10447|10432|10446|10432|0
1624542910000|2021-06-24 13:55:10|10446||10447||10447||10446||100
1624542920000|2021-06-24 13:55:20|10446|10431|10447|10430|10447|10431|10442|10423|100
1624542930000|2021-06-24 13:55:30|10446||10445||10446||10445||1100
1624542940000|2021-06-24 13:55:40|10446|10431|10464|10448|10464|10450|10446|10431|900
1624542950000|2021-06-24 13:55:50|10466|10450|10476|10448|10477|10450|10464|10448|100
1624542960000|2021-06-24 13:56:00|10475|10450|10465|10458|10477|10461|10465|10450|0
1624542970000|2021-06-24 13:56:10|10470|10461|10467|10449|10484|10463|10463|10447|982
1624542980000|2021-06-24 13:56:20|10470|10456|10473|10457|10473|10457|10470|10456|150
1624542990000|2021-06-24 13:56:30|10472|10449|10464|10449|10472|10449|10460|10446|130
1624543000000|2021-06-24 13:56:40|10468|10452|10474|10458|10478|10458|10464|10452|400
1624543010000|2021-06-24 13:56:50|10473|10453|10458|10450|10473|10453|10458|10446|400
1624543020000|2021-06-24 13:57:00|10457|10445|10454|10445|10457|10445|10454|10445|300
1624543030000|2021-06-24 13:57:10|10453|10446|10447|10440|10453|10446|10447|10440|285
1624543040000|2021-06-24 13:57:20|10446|10435|10444|10435|10446|10435|10444|10435|200
1624543050000|2021-06-24 13:57:30|10443|10436|10441|10436|10443|10436|10440|10436|500
1624543060000|2021-06-24 13:57:40|10442|10438|10447|10440|10447|10440|10442|10435|302
1624543070000|2021-06-24 13:57:50|10452|10436|10446|10440|10456|10444|10444|10436|200
1624543080000|2021-06-24 13:58:00|10455||10454||10457||10451||319
1624543090000|2021-06-24 13:58:10|10456|10443|10455|10442|10457|10443|10452|10442|100
1624543100000|2021-06-24 13:58:20|10452||10453||10455||10447||200
1624543110000|2021-06-24 13:58:30|10455|10448|10454|10448|10455|10448|10453|10448|526
1624543120000|2021-06-24 13:58:40|10453|10449|10466|10454|10466|10455|10453|10448|500
1624543130000|2021-06-24 13:58:50||10455||10457||10457||10455|100
1624543140000|2021-06-24 13:59:00|10469|10458|10468|10459|10469|10461|10468|10458|400
1624543150000|2021-06-24 13:59:10|10469|10457|10459|10449|10469|10457|10452|10449|1506
1624543160000|2021-06-24 13:59:20|10458|10450|10463|10456|10464|10456|10458|10450|220
1624543170000|2021-06-24 13:59:30|10469|10457|10469|10462|10469|10462|10465|10456|334
1624543180000|2021-06-24 13:59:40|10480|10463|10479|10464|10480|10465|10472|10463|1000
1624543190000|2021-06-24 13:59:50||10465||10466||10466||10465|300
1624543200000|2021-06-24 14:00:00|10480|10469|10478|10472|10488|10474|10474|10469|3225
1624543210000|2021-06-24 14:00:10|||||||||1054
1624543220000|2021-06-24 14:00:20|10477|10470|10483|10469|10484|10475|10473|10469|2207
1624543230000|2021-06-24 14:00:30|10482||10480||10482||10480||0
1624543240000|2021-06-24 14:00:40|10475|10470|10477|10469|10480|10471|10475|10469|893
1624543250000|2021-06-24 14:00:50|10476|10468|10473|10464|10476|10468|10472|10464|620
1624543260000|2021-06-24 14:01:00|10469|10463|10473|10464|10473|10464|10468|10463|100
1624543270000|2021-06-24 14:01:10|10468|10463|10468|10459|10473|10464|10464|10458|2055
1624543280000|2021-06-24 14:01:20|10466|10460|10465|10452|10475|10469|10465|10452|1161
1624543290000|2021-06-24 14:01:30|10464|10453|10462|10452|10464|10453|10462|10452|0
1624543300000|2021-06-24 14:01:40|10465|10453|10470|10455|10470|10455|10465|10453|200
1624543310000|2021-06-24 14:01:50||10454||10455||10455||10454|0
1624543320000|2021-06-24 14:02:00|10469|10456|10469|10458|10470|10458|10469|10455|300
1624543330000|2021-06-24 14:02:10|10468|10459|10465|10460|10468|10460|10465|10455|400
1624543340000|2021-06-24 14:02:20|10466|10456|10464|10456|10466|10456|10464|10456|700
1624543350000|2021-06-24 14:02:30||10452||10452||10452||10452|100
1624543360000|2021-06-24 14:02:40|10461|10451|10451|10441|10461|10451|10447|10441|982
1624543370000|2021-06-24 14:02:50|10447|10436|10442|10436|10447|10436|10441|10436|0
1624543380000|2021-06-24 14:03:00|10445|10437|10460|10450|10460|10450|10445|10437|900
1624543390000|2021-06-24 14:03:10|10469|10451|10468|10452|10469|10455|10468|10451|580
1624543400000|2021-06-24 14:03:20|10467|10453|10466|10453|10468|10453|10465|10452|100
1624543420000|2021-06-24 14:03:40||10454||10454||10454||10453|0
1624543440000|2021-06-24 14:04:00|10470|10455|10470|10457|10470|10457|10470|10454|1165
1624543450000|2021-06-24 14:04:10|10469|10458|10469|10457|10478|10469|10467|10457|4688
1624543460000|2021-06-24 14:04:20|10468||10467||10468||10467||100
1624543470000|2021-06-24 14:04:30|10466|10456|10466|10455|10467|10456|10464|10453|0
1624543480000|2021-06-24 14:04:40|10465|10456|10469|10457|10469|10460|10460|10455|500
1624543490000|2021-06-24 14:04:50|10468||10468||10469||10468||100
1624543500000|2021-06-24 14:05:00|10469|10460|10479|10471|10479|10471|10469|10457|3069
1624543510000|2021-06-24 14:05:10|10478|10470|10476|10465|10479|10470|10475|10465|1215
1624543520000|2021-06-24 14:05:20|10473|10462|10473|10461|10476|10465|10473|10461|600
1624543530000|2021-06-24 14:05:30|10470|10462|10470|10462|10472|10462|10466|10462|500
1624543540000|2021-06-24 14:05:40|10476|10463|10476|10470|10476|10470|10476|10463|1387
1624543550000|2021-06-24 14:05:50|10473|10469|10473|10466|10473|10469|10470|10466|1050
1624543560000|2021-06-24 14:06:00|||||||||112
1624543570000|2021-06-24 14:06:10|10476|10467|10479|10470|10479|10473|10476|10467|1200
1624543580000|2021-06-24 14:06:20|10478|10469|10470|10461|10478|10469|10469|10461|1390
1624543590000|2021-06-24 14:06:30|10469|10457|10466|10458|10469|10460|10464|10457|830
1624543600000|2021-06-24 14:06:40|10465|10457|10466|10458|10466|10458|10464|10457|0
1624543610000|2021-06-24 14:06:50|10465|10457|10459|10453|10465|10457|10457|10453|1292
1624543620000|2021-06-24 14:07:00||10452||10452||10453||10452|1300
1624543630000|2021-06-24 14:07:10|10465|10453|10470|10457|10471|10457|10465|10453|800
1624543640000|2021-06-24 14:07:20|10471|10458|10461|10452|10471|10460|10455|10449|1718
1624543650000|2021-06-24 14:07:30|10460|10451|10450|10440|10460|10451|10447|10439|501
1624543660000|2021-06-24 14:07:40|10444|10443|10459|10450|10459|10450|10444|10441|2500
1624543670000|2021-06-24 14:07:50|10463|10451|10464|10458|10464|10458|10459|10451|520
1624543680000|2021-06-24 14:08:00|10469|10459|10476|10465|10476|10465|10469|10458|200
1624543690000|2021-06-24 14:08:10|10475|10466|10469|10458|10475|10466|10467|10453|455
1624543700000|2021-06-24 14:08:20|10468|10452|10462|10457|10468|10457|10462|10452|100
1624543710000|2021-06-24 14:08:30|10461|10458|10461|10455|10463|10462|10461|10455|700
1624543720000|2021-06-24 14:08:40|10460|10451|10454|10446|10461|10451|10454|10446|900
1624543730000|2021-06-24 14:08:50|10457|10448|10465|10449|10467|10450|10457|10448|200
1624543740000|2021-06-24 14:09:00|10462|10462|10470|10460|10470|10464|10462|10449|1364
1624543750000|2021-06-24 14:09:10|10469||10469||10469||10469||0
1624543760000|2021-06-24 14:09:20|10470|10461|10476|10468|10478|10472|10470|10461|1854
1624543770000|2021-06-24 14:09:30|10475|10462|10475|10466|10478|10470|10469|10462|500
1624543780000|2021-06-24 14:09:40|10477|10469|10473|10466|10477|10469|10473|10466|200
1624543790000|2021-06-24 14:09:50|10472|10461|10470|10462|10473|10462|10469|10461|700
1624543800000|2021-06-24 14:10:00|10469|10461|10464|10456|10470|10461|10462|10456|300
1624543810000|2021-06-24 14:10:10|10470|10457|10469|10461|10470|10461|10469|10456|396
1624543820000|2021-06-24 14:10:20|10473|10462|10473|10466|10473|10466|10473|10462|232
1624543830000|2021-06-24 14:10:30|10477|10467|10478|10471|10478|10471|10477|10467|400
1624543840000|2021-06-24 14:10:40|10477|10470|10470|10462|10477|10470|10470|10460|1500
1624543850000|2021-06-24 14:10:50|10468|10460|10468|10457|10468|10460|10464|10457|660
1624543860000|2021-06-24 14:11:00||10458||10459||10459||10457|200
1624543870000|2021-06-24 14:11:10|10473|10460|10474|10467|10477|10467|10473|10460|412
1624543880000|2021-06-24 14:11:20|10475|10468|10478|10470|10479|10475|10474|10468|2649
1624543890000|2021-06-24 14:11:30|||||||||300
1624543900000|2021-06-24 14:11:40|||||||||700
1624543910000|2021-06-24 14:11:50|10477|10468|10474|10467|10478|10468|10467|10464|3055
1624543920000|2021-06-24 14:12:00|10472|10466|10462|10455|10472|10467|10462|10455|776
1624543930000|2021-06-24 14:12:10|10465|10460|10466|10457|10468|10460|10465|10456|1800
1624543940000|2021-06-24 14:12:20|||||||||620
1624543950000|2021-06-24 14:12:30|10473|10461|10470|10462|10473|10462|10470|10457|3400
1624543960000|2021-06-24 14:12:40|||||||||200
1624543970000|2021-06-24 14:12:50|10478|10466|10477|10469|10478|10469|10477|10466|1650
1624543990000|2021-06-24 14:13:10|10476||10476||10477||10475||400
1624544000000|2021-06-24 14:13:20|10475|10467|10471|10464|10477|10467|10469|10464|505
1624544010000|2021-06-24 14:13:30|||||||||200
1624544020000|2021-06-24 14:13:40|10470|10465|10474|10468|10475|10471|10470|10465|800
1624544030000|2021-06-24 14:13:50|10475|10469|10478|10472|10478|10474|10474|10468|3315
1624544040000|2021-06-24 14:14:00|||||||||100
1624544050000|2021-06-24 14:14:10|10477|10473|10478|10472|10478|10473|10477|10472|500
1624544060000|2021-06-24 14:14:20|10477|10471|10478|10470|10478|10471|10475|10468|724
1624544070000|2021-06-24 14:14:30|||||||||100
1624544080000|2021-06-24 14:14:40||10471||10470||10471||10470|900
1624544090000|2021-06-24 14:14:50|||||||||200
1624544100000|2021-06-24 14:15:00|10477|10469|10475|10467|10477|10469|10474|10467|1000
1624544110000|2021-06-24 14:15:10|10474|10466|10457|10454|10474|10466|10457|10454|1767
1624544120000|2021-06-24 14:15:20|10456|10453|10452|10443|10457|10453|10452|10443|3328
1624544130000|2021-06-24 14:15:30|10451|10444|10448|10440|10451|10444|10445|10439|2200
1624544140000|2021-06-24 14:15:40|10447|10439|10455|10447|10458|10448|10445|10437|2630
1624544150000|2021-06-24 14:15:50|10458|10448|10455|10446|10458|10449|10450|10445|1552
1624544160000|2021-06-24 14:16:00|10454|10445|10436|10426|10454|10446|10435|10423|2000
1624544170000|2021-06-24 14:16:10|10435|10425|10431|10421|10435|10429|10420|10418|2150
1624544180000|2021-06-24 14:16:20|10430|10420|10429|10420|10430|10421|10429|10420|200
1624544190000|2021-06-24 14:16:30|10428|10427|10432|10423|10433|10428|10428|10421|600
1624544200000|2021-06-24 14:16:40|10435|10426|10437|10427|10437|10433|10434|10426|822
1624544210000|2021-06-24 14:16:50|10441|10428|10441|10430|10441|10430|10441|10428|500
1624544220000|2021-06-24 14:17:00|10437|10434|10441|10430|10445|10435|10437|10430|800
1624544230000|2021-06-24 14:17:10|10445||10441||10445||10441||100
1624544240000|2021-06-24 14:17:20|10443||10440||10443||10440||655
1624544250000|2021-06-24 14:17:30|10438|10429|10435|10426|10438|10429|10434|10426|300
1624544260000|2021-06-24 14:17:40|10440|10427|10450|10445|10450|10445|10440|10427|700
1624544270000|2021-06-24 14:17:50|10452|10446|10458|10452|10458|10452|10452|10446|0
1624544280000|2021-06-24 14:18:00|||||||||300
1624544290000|2021-06-24 14:18:10||10455||10452||10455||10452|1100
1624544300000|2021-06-24 14:18:20|10457|10448|10455|10443|10457|10448|10450|10443|700
1624544310000|2021-06-24 14:18:30|10454||10451||10455||10451||0
1624544320000|2021-06-24 14:18:40|10455|10444|10460|10448|10460|10448|10455|10443|400
1624544330000|2021-06-24 14:18:50|10456|10449|10467|10461|10467|10461|10456|10449|1905
1624544340000|2021-06-24 14:19:00|||||||||100
1624544350000|2021-06-24 14:19:10|10466|10460|10470|10465|10473|10465|10464|10460|3179
1624544360000|2021-06-24 14:19:20|10471|10466|10475|10465|10480|10471|10471|10465|4072
1624544370000|2021-06-24 14:19:30|10473|10461|10472|10460|10473|10461|10470|10460|1609
1624544380000|2021-06-24 14:19:40|10471|10461|10470|10462|10472|10462|10470|10460|100
1624544390000|2021-06-24 14:19:50|10471||10471||10471||10471||100
1624544400000|2021-06-24 14:20:00|10475|10463|10474|10468|10481|10472|10474|10463|2087
1624544410000|2021-06-24 14:20:10|10473||10473||10473||10473||1217
1624544420000|2021-06-24 14:20:20|10475|10467|10479|10476|10483|10478|10475|10467|10440
1624544430000|2021-06-24 14:20:30|10478|10475|10475|10466|10478|10476|10472|10466|4352
1624544440000|2021-06-24 14:20:40|||||||||360
1624544460000|2021-06-24 14:21:00|10469|10465|10475|10463|10475|10465|10467|10459|450
1624544470000|2021-06-24 14:21:10|10470||10470||10470||10470||0
1624544480000|2021-06-24 14:21:20|10475|10464|10475|10467|10475|10468|10475|10464|0
1624544490000|2021-06-24 14:21:30|10474|10468|10475|10470|10475|10474|10474|10467|4146
1624544500000|2021-06-24 14:21:40|10473|10469|10473|10463|10475|10469|10468|10463|1606
1624544510000|2021-06-24 14:21:50|10472||10473||10473||10472||200
1624544520000|2021-06-24 14:22:00||10464||10464||10466||10463|381
1624544530000|2021-06-24 14:22:10|10475|10465|10478|10472|10478|10472|10475|10464|891
1624544550000|2021-06-24 14:22:30|||||||||100
1624544560000|2021-06-24 14:22:40|10477|10471|10478|10471|10478|10471|10476|10471|300
1624544570000|2021-06-24 14:22:50||10472||10472||10472||10472|0
1624544580000|2021-06-24 14:23:00|10476|10471|10475|10471|10476|10473|10474|10471|5198
1624544590000|2021-06-24 14:23:10|10478|10472|10478|10471|10478|10474|10477|10471|1300
1624544600000|2021-06-24 14:23:20|10482|10472|10488|10480|10488|10481|10478|10472|3587
1624544610000|2021-06-24 14:23:30|10490|10481|10516|10510|10520|10514|10488|10481|10091
1624544620000|2021-06-24 14:23:40|10519|10511|10524|10516|10524|10521|10519|10511|3477
1624544630000|2021-06-24 14:23:50|10523|10515|10511|10502|10523|10515|10511|10502|3841
1624544640000|2021-06-24 14:24:00||10503||10504||10504||10503|0
1624544650000|2021-06-24 14:24:10|10516|10505|10516|10507|10516|10507|10516|10505|600
1624544660000|2021-06-24 14:24:20|10515|10506|10515|10506|10515|10506|10509|10504|1000
1624544680000|2021-06-24 14:24:40|10523|10507|10520|10514|10524|10514|10515|10507|200
1624544690000|2021-06-24 14:24:50|10524|10516|10535|10529|10535|10529|10524|10516|3562
1624544700000|2021-06-24 14:25:00|10537|10530|10537|10532|10537|10533|10537|10529|1360
1624544710000|2021-06-24 14:25:10|10540|10534|10531|10520|10540|10535|10530|10518|11842
1624544720000|2021-06-24 14:25:20||10521||10522||10522||10521|573
1624544730000|2021-06-24 14:25:30|10532|10528|10535|10523|10535|10529|10532|10522|1115
1624544740000|2021-06-24 14:25:40|10534|10522|10536|10531|10538|10534|10533|10522|2002
1624544750000|2021-06-24 14:25:50|10538|10532|10544|10534|10545|10538|10538|10531|3150
1624544760000|2021-06-24 14:26:00|10543|10537|10534|10526|10544|10537|10534|10526|1200
1624544770000|2021-06-24 14:26:10||10527||10526||10527||10526|209
1624544780000|2021-06-24 14:26:20|10533|10527|10525|10521|10535|10529|10524|10518|9977
1624544790000|2021-06-24 14:26:30|10523|10520|10524|10511|10525|10520|10522|10509|3171
1624544800000|2021-06-24 14:26:40||10513||10513||10513||10510|700
1624544810000|2021-06-24 14:26:50||10514||10515||10515||10514|300
1624544820000|2021-06-24 14:27:00|10525|10516|10535|10528|10540|10528|10525|10516|10305
1624544830000|2021-06-24 14:27:10|10540|10529|10542|10537|10546|10539|10539|10529|8300
1624544840000|2021-06-24 14:27:20|10548|10538|10547|10539|10548|10539|10547|10538|200
1624544850000|2021-06-24 14:27:30|10543|10538|10550|10544|10550|10544|10543|10537|700
1624544860000|2021-06-24 14:27:40|10549|10547|10549|10543|10549|10547|10546|10543|1944
1624544880000|2021-06-24 14:28:00|10550|10546|10549|10543|10550|10546|10549|10543|1100
1624544890000|2021-06-24 14:28:10|10546|10541|10545|10543|10546|10543|10539|10535|4311
1624544900000|2021-06-24 14:28:20|10549|10544|10552|10544|10552|10546|10549|10544|1040
1624544910000|2021-06-24 14:28:30|10554|10546|10561|10552|10567|10555|10554|10546|2123
1624544920000|2021-06-24 14:28:40|10559|10551|10550|10544|10559|10551|10550|10544|1300
1624544930000|2021-06-24 14:28:50|10549|10545|10552|10546|10553|10546|10549|10545|350
1624544940000|2021-06-24 14:29:00||10545||10547||10547||10545|0
1624544950000|2021-06-24 14:29:10|10551|10546|10553|10549|10553|10549|10547|10544|2399
1624544960000|2021-06-24 14:29:20|10555|10550|10558|10551|10558|10552|10555|10550|300
1624544970000|2021-06-24 14:29:30|10559|10552|10559|10551|10559|10554|10558|10551|800
1624544980000|2021-06-24 14:29:40||10554||10555||10555||10554|0
1624544990000|2021-06-24 14:29:50|10560|10556|10566|10561|10570|10565|10560|10556|2442
1624545000000|2021-06-24 14:30:00|10568|10562|10570|10564|10574|10566|10567|10561|1025
1624545010000|2021-06-24 14:30:10|10574|10565|10576|10568|10579|10574|10571|10564|2095
1624545020000|2021-06-24 14:30:20|10577|10570|10580|10572|10580|10573|10576|10570|400
1624545030000|2021-06-24 14:30:30||10573||10573||10574||10572|1200
1624545040000|2021-06-24 14:30:40|10579||10578||10579||10578||0
1624545050000|2021-06-24 14:30:50|10577|10574|10573|10571|10578|10574|10573|10571|2000
1624545060000|2021-06-24 14:31:00|10577|10572|10565|10560|10577|10572|10564|10560|2394
1624545070000|2021-06-24 14:31:10|10562|10559|10564|10557|10565|10559|10562|10554|780
1624545080000|2021-06-24 14:31:20|10563|10554|10563|10556|10563|10557|10546|10536|11679
1624545090000|2021-06-24 14:31:30|10557|10560|10568|10562|10568|10562|10557|10560|250
1624545100000|2021-06-24 14:31:40|10566|10564|10566|10562|10568|10565|10566|10562|792
1624545110000|2021-06-24 14:31:50|10568|10563|10572|10563|10572|10567|10568|10563|0
1624545120000|2021-06-24 14:32:00|10571|10566|10571|10566|10572|10567|10571|10563|0
1624545130000|2021-06-24 14:32:10|10572|10567|10572|10568|10572|10568|10571|10567|100
1624545140000|2021-06-24 14:32:20|10571|10569|10576|10569|10576|10569|10571|10568|202
1624545150000|2021-06-24 14:32:30|10577|10570|10580|10571|10580|10572|10576|10570|2000
1624545170000|2021-06-24 14:32:50|10579|10575|10566|10560|10579|10575|10562|10555|9900
1624545180000|2021-06-24 14:33:00|10564|10561|10564|10557|10564|10562|10564|10557|300
1624545190000|2021-06-24 14:33:10|10562|10558|10552|10542|10565|10559|10551|10540|5592
1624545200000|2021-06-24 14:33:20|10551|10544|10551|10544|10551|10544|10549|10544|300
1624545210000|2021-06-24 14:33:30|10550|10543|10553|10551|10553|10551|10550|10543|743
1624545220000|2021-06-24 14:33:40|10555|10552|10564|10552|10565|10553|10553|10552|300
1624545230000|2021-06-24 14:33:50||10553||10559||10559||10553|400
1624545240000|2021-06-24 14:34:00|10575|10560|10568|10553|10577|10563|10559|10553|1700
1624545260000|2021-06-24 14:34:20|10560|10552|10560|10546|10560|10552|10554|10545|500
1624545270000|2021-06-24 14:34:30|10558|10547|10557|10548|10558|10548|10557|10547|225
1624545280000|2021-06-24 14:34:40|10556|10547|10556|10550|10557|10551|10556|10546|209
1624545290000|2021-06-24 14:34:50|10558|10551|10557|10551|10558|10551|10557|10551|204
1624545300000|2021-06-24 14:35:00|10560|10553|10560|10553|10560|10553|10560|10551|425
1624545310000|2021-06-24 14:35:10|10557|10551|10555|10551|10557|10551|10555|10550|300
1624545320000|2021-06-24 14:35:20|10554|10550|10551|10549|10554|10550|10550|10549|800
1624545330000|2021-06-24 14:35:30|10552|10548|10558|10551|10565|10551|10552|10548|700
1624545340000|2021-06-24 14:35:40|10565|10554|10568|10561|10568|10561|10562|10554|100
1624545350000|2021-06-24 14:35:50|10567|10562|10567|10561|10567|10562|10567|10560|300
1624545360000|2021-06-24 14:36:00|10568|10562|10565|10561|10574|10567|10565|10561|2048
1624545370000|2021-06-24 14:36:10|10566|10562|10574|10564|10575|10567|10565|10561|3000
1624545380000|2021-06-24 14:36:20|10575|10565|10574|10564|10575|10565|10566|10564|694
1624545390000|2021-06-24 14:36:30|10575|10565|10573|10566|10575|10572|10572|10565|200
1624545400000|2021-06-24 14:36:40||10567||10568||10568||10567|100
1624545410000|2021-06-24 14:36:50|10569|10567|10565|10558|10569|10567|10565|10558|1465
1624545420000|2021-06-24 14:37:00|10570|10559|10573|10567|10573|10567|10568|10559|200
1624545430000|2021-06-24 14:37:10|10580|10568|10579|10570|10580|10570|10573|10567|300
1624545440000|2021-06-24 14:37:20|10578|10569|10574|10570|10578|10570|10574|10569|250
1624545450000|2021-06-24 14:37:30|10580|10571|10578|10572|10580|10572|10578|10570|1000
1624545460000|2021-06-24 14:37:40|10580|10575|10580|10575|10580|10575|10580|10575|700
1624545470000|2021-06-24 14:37:50|||||||||100
1624545480000|2021-06-24 14:38:00|10581|10577|10580|10577|10581|10579|10580|10575|739
1624545490000|2021-06-24 14:38:10|10577|10576|10569|10565|10577|10576|10569|10564|2050
1624545500000|2021-06-24 14:38:20|||||||||200
1624545510000|2021-06-24 14:38:30|10568|10564|10557|10547|10568|10564|10557|10547|700
1624545520000|2021-06-24 14:38:40||10549||10547||10549||10547|0
1624545530000|2021-06-24 14:38:50|10561|10550|10561|10555|10561|10555|10561|10550|100
1624545540000|2021-06-24 14:39:00|||||||||100
1624545550000|2021-06-24 14:39:10|||||||||200
1624545570000|2021-06-24 14:39:30|10560||10560||10561||10560||0
1624545580000|2021-06-24 14:39:40|10561|10556|10561|10558|10561|10558|10561|10556|100
1624545590000|2021-06-24 14:39:50|10567|10559|10564|10559|10567|10559|10564|10559|100
1624545600000|2021-06-24 14:40:00|10568|10561|10570|10562|10570|10562|10568|10561|300
1624545610000|2021-06-24 14:40:10|10566|10560|10557|10550|10566|10560|10557|10549|1284
1624545620000|2021-06-24 14:40:20|10556|10549|10551|10542|10557|10550|10551|10540|200
1624545630000|2021-06-24 14:40:30|10556|10543|10553|10542|10557|10545|10553|10542|5822
1624545640000|2021-06-24 14:40:40|10552|10543|10552|10544|10552|10545|10552|10542|100
1624545650000|2021-06-24 14:40:50|10550|10545|10549|10540|10552|10545|10548|10540|1750
1624545660000|2021-06-24 14:41:00||10541||10541||10541||10540|100
1624545670000|2021-06-24 14:41:10|10548|10542|10539|10535|10548|10542|10538|10534|1584
1624545680000|2021-06-24 14:41:20|10537|10531|10526|10511|10541|10531|10526|10510|4316
1624545690000|2021-06-24 14:41:30|10525|10515|10526|10519|10526|10519|10524|10511|700
1624545700000|2021-06-24 14:41:40|10525||10526||10526||10525||100
1624545710000|2021-06-24 14:41:50|10527|10522|10535|10526|10539|10526|10527|10520|1204
1624545720000|2021-06-24 14:42:00|||||||||100
1624545730000|2021-06-24 14:42:10|10534|10533|10534|10526|10534|10533|10534|10526|200
1624545740000|2021-06-24 14:42:20|10533|10527|10533|10527|10533|10527|10533|10526|542
1624545750000|2021-06-24 14:42:30|10535|10528|10546|10531|10547|10534|10535|10528|403
1624545760000|2021-06-24 14:42:40|10540|10532|10543|10536|10546|10536|10540|10532|0
1624545770000|2021-06-24 14:42:50|10547|10535|10549|10539|10550|10539|10547|10535|0
1624545780000|2021-06-24 14:43:00||10540||10542||10542||10540|200
1624545790000|2021-06-24 14:43:10|10548|10541|10539|10534|10548|10541|10539|10534|750
1624545800000|2021-06-24 14:43:20|10538|10529|10535|10526|10539|10530|10535|10526|320
1624545810000|2021-06-24 14:43:30|10534|10528|10534|10526|10534|10528|10534|10526|300
1624545820000|2021-06-24 14:43:40|10535|10527|10545|10528|10547|10531|10535|10526|1400
1624545830000|2021-06-24 14:43:50||10531||10531||10531||10531|300
1624545840000|2021-06-24 14:44:00|10544|10534|10543|10534|10545|10534|10542|10534|0
1624545850000|2021-06-24 14:44:10|10542||10543||10543||10542||0
1624545860000|2021-06-24 14:44:20|10542|10537|10543|10537|10543|10537|10541|10537|433
1624545870000|2021-06-24 14:44:30|10542|10534|10543|10535|10543|10537|10542|10534|0
1624545880000|2021-06-24 14:44:40||10537||10537||10537||10537|0
1624545890000|2021-06-24 14:44:50|10546|10538|10550|10538|10550|10540|10546|10537|500
1624545900000|2021-06-24 14:45:00|10547|10540|10536|10527|10550|10540|10536|10527|700
1624545910000|2021-06-24 14:45:10|10535|10528|10536|10528|10536|10533|10535|10527|500
1624545920000|2021-06-24 14:45:20|10535|10527|10532|10527|10535|10527|10530|10526|0
1624545930000|2021-06-24 14:45:30|10533|10529|10534|10527|10535|10529|10530|10526|600
1624545940000|2021-06-24 14:45:40|10533|10526|10533|10526|10533|10526|10533|10526|100
1624545960000|2021-06-24 14:46:00||10527||10526||10527||10526|100
1624545970000|2021-06-24 14:46:10|10531|10522|10521|10514|10531|10522|10521|10511|1788
1624545980000|2021-06-24 14:46:20|10520||10519||10520||10519||200
1624545990000|2021-06-24 14:46:30|10521|10515|10528|10521|10531|10521|10521|10515|827
1624546000000|2021-06-24 14:46:40|10527|10519|10524|10516|10527|10519|10524|10516|600
1624546010000|2021-06-24 14:46:50||10517||10516||10517||10516|116
1624546020000|2021-06-24 14:47:00||10517||10517||10518||10516|100
1624546030000|2021-06-24 14:47:10|10520|10516|10512|10500|10524|10516|10509|10500|3686
1624546040000|2021-06-24 14:47:20|10511|10493|10499|10492|10511|10496|10499|10486|461
1624546050000|2021-06-24 14:47:30|10498|10491|10498|10490|10515|10499|10498|10490|2847
1624546070000|2021-06-24 14:47:50|10497|10489|10493|10486|10497|10489|10492|10486|829
1624546080000|2021-06-24 14:48:00||10487||10487||10488||10481|100
1624546090000|2021-06-24 14:48:10|10501|10488|10500|10492|10501|10492|10500|10487|900
1624546100000|2021-06-24 14:48:20|10496|10491|10496|10494|10496|10495|10494|10491|1322
1624546110000|2021-06-24 14:48:30|||||||||100
1624546120000|2021-06-24 14:48:40|10500|10495|10501|10494|10501|10497|10499|10494|400
1624546130000|2021-06-24 14:48:50|10500|10493|10497|10489|10500|10493|10496|10489|200
1624546140000|2021-06-24 14:49:00|10496|10487|10486|10478|10496|10487|10482|10475|400
1624546150000|2021-06-24 14:49:10||10480||10478||10480||10478|600
1624546160000|2021-06-24 14:49:20||10479||10479||10479||10479|100
1624546170000|2021-06-24 14:49:30|10483|10478|10483|10478|10486|10478|10481|10478|200
1624546190000|2021-06-24 14:49:50|10486|10479|10498|10491|10498|10491|10486|10479|2200
1624546200000|2021-06-24 14:50:00|10500||10498||10500||10498||800
1624546210000|2021-06-24 14:50:10|10495|10487|10499|10491|10499|10493|10492|10487|2425
1624546220000|2021-06-24 14:50:20|||||||||117
1624546240000|2021-06-24 14:50:40|10496||10499||10499||10496||1300
1624546260000|2021-06-24 14:51:00|10495|10490|10496|10490|10497|10490|10492|10488|1493
1624546270000|2021-06-24 14:51:10|10495|10489|10499|10490|10499|10493|10491|10488|1439
1624546280000|2021-06-24 14:51:20|10500|10491|10500|10494|10500|10494|10499|10491|0
1624546290000|2021-06-24 14:51:30|10499||10500||10500||10499||387
1624546300000|2021-06-24 14:51:40|10501|10495|10504|10494|10504|10497|10501|10494|500
1624546310000|2021-06-24 14:51:50|10503|10495|10504|10495|10504|10496|10499|10494|1200
1624546320000|2021-06-24 14:52:00|10500|10496|10504|10498|10504|10498|10500|10496|356
1624546330000|2021-06-24 14:52:10|10506|10500|10510|10501|10510|10503|10506|10500|400
1624546340000|2021-06-24 14:52:20||10502||10506||10506||10501|1400
1624546360000|2021-06-24 14:52:40|||||||||100
1624546370000|2021-06-24 14:52:50|10514|10508|10513|10508|10514|10510|10513|10508|1700
1624546380000|2021-06-24 14:53:00|10518|10509|10518|10510|10518|10511|10518|10509|600
1624546390000|2021-06-24 14:53:10|10517|10514|10500|10492|10517|10514|10491|10487|26482
1624546400000|2021-06-24 14:53:20|||||||||200
1624546410000|2021-06-24 14:53:30|10501|10495|10505|10497|10506|10497|10501|10492|639
1624546420000|2021-06-24 14:53:40|10506||10506||10506||10506||421
1624546430000|2021-06-24 14:53:50|10505||10505||10505||10505||0
1624546440000|2021-06-24 14:54:00|10506||10505||10506||10505||0
1624546450000|2021-06-24 14:54:10|10506|10498|10514|10504|10515|10504|10506|10498|904
1624546460000|2021-06-24 14:54:20|10515||10520||10520||10515||0
1624546470000|2021-06-24 14:54:30|10522|10505|10525|10518|10526|10518|10522|10505|867
1624546480000|2021-06-24 14:54:40|10524|10517|10524|10514|10524|10517|10522|10514|825
1624546490000|2021-06-24 14:54:50||10516||10514||10516||10514|0
1624546500000|2021-06-24 14:55:00||10515||10515||10515||10514|0
1624546510000|2021-06-24 14:55:10||10516||10518||10522||10515|2846
1624546520000|2021-06-24 14:55:20|10525|10521|10524|10518|10525|10521|10524|10518|200
1624546530000|2021-06-24 14:55:30|||||||||100
1624546550000|2021-06-24 14:55:50|10526|10521|10524|10518|10526|10521|10524|10518|1013
1624546560000|2021-06-24 14:56:00|10526|10521|10524|10521|10526|10521|10523|10521|1067
1624546570000|2021-06-24 14:56:10|10526|10522|10524|10519|10526|10522|10524|10519|1774
1624546580000|2021-06-24 14:56:20|10525|10520|10524|10520|10526|10523|10524|10520|2097
1624546600000|2021-06-24 14:56:40|10522|10519|10523|10518|10524|10519|10520|10518|2733
1624546610000|2021-06-24 14:56:50|||||||||405
1624546620000|2021-06-24 14:57:00|10524|10519|10523|10516|10526|10523|10520|10516|2431
1624546630000|2021-06-24 14:57:10|10522|10517|10523|10516|10523|10517|10522|10516|130
1624546640000|2021-06-24 14:57:20|10522|10517|10523|10516|10523|10517|10522|10516|0
1624546650000|2021-06-24 14:57:30||10517||10518||10518||10517|0
1624546660000|2021-06-24 14:57:40|10519|10516|10524|10518|10524|10518|10518|10514|1249
1624546670000|2021-06-24 14:57:50|||||||||600
1624546680000|2021-06-24 14:58:00|10526|10519|10529|10526|10531|10529|10526|10519|4893
1624546690000|2021-06-24 14:58:10|10531|10525|10532|10529|10532|10531|10531|10525|320
1624546700000|2021-06-24 14:58:20|10534|10528|10535|10528|10537|10528|10532|10528|1820
1624546710000|2021-06-24 14:58:30|10537||10535||10537||10535||0
1624546720000|2021-06-24 14:58:40|||||||||100
1624546740000|2021-06-24 14:59:00|||||||||400
1624546750000|2021-06-24 14:59:10|10534|10527|10530|10523|10534|10527|10527|10523|3187
1624546760000|2021-06-24 14:59:20||10526||10526||10526||10526|0
1624546770000|2021-06-24 14:59:30|10529|10524|10524|10517|10529|10524|10522|10515|4125
1624546780000|2021-06-24 14:59:40|10523|10510|10523|10510|10523|10511|10523|10510|509
1624546790000|2021-06-24 14:59:50|10522|10509|10512|10504|10523|10509|10512|10504|300
1624546800000|2021-06-24 15:00:00|10514|10505|10514|10505|10514|10505|10514|10505|100
1624546810000|2021-06-24 15:00:10|||||||||300
1624546820000|2021-06-24 15:00:20|10512|10504|10511|10507|10512|10507|10506|10500|6707
1624546830000|2021-06-24 15:00:30|10510|10500|10509|10503|10510|10504|10509|10500|762
1624546840000|2021-06-24 15:00:40|10510|10504|10514|10510|10514|10510|10510|10504|3578
1624546850000|2021-06-24 15:00:50|10515|10511|10520|10515|10521|10515|10515|10511|1300
1624546860000|2021-06-24 15:01:00|||||||||100
1624546870000|2021-06-24 15:01:10|10518|10514|10520|10510|10520|10514|10515|10510|1800
1624546890000|2021-06-24 15:01:30|||||||||200
1624546900000|2021-06-24 15:01:40|10519||10520||10520||10519||223
1624546920000|2021-06-24 15:02:00|10519||10519||10519||10519||2300
1624546930000|2021-06-24 15:02:10|10520|10511|10524|10519|10525|10519|10518|10511|2552
1624546940000|2021-06-24 15:02:20|10525|10520|10532|10524|10532|10524|10525|10520|201
1624546950000|2021-06-24 15:02:30|10536|10528|10544|10535|10546|10535|10536|10527|2715
1624546960000|2021-06-24 15:02:40|10543|10536|10544|10537|10544|10537|10541|10535|2300
1624546970000|2021-06-24 15:02:50|10545|10538|10548|10544|10550|10546|10545|10538|100
1624546980000|2021-06-24 15:03:00|10547|10543|10551|10548|10551|10548|10547|10542|4986
1624546990000|2021-06-24 15:03:10|10554|10549|10559|10553|10562|10557|10550|10548|7060
1624547000000|2021-06-24 15:03:20|10557|10549|10547|10536|10557|10549|10547|10536|1000
1624547010000|2021-06-24 15:03:30|10546|10537|10546|10537|10546|10540|10546|10537|100
1624547020000|2021-06-24 15:03:40||10539||10537||10540||10537|0
1624547030000|2021-06-24 15:03:50|10545|10539|10545|10537|10545|10539|10545|10537|0
1624547040000|2021-06-24 15:04:00|10544||10543||10544||10543||500
1624547050000|2021-06-24 15:04:10|||||||||400
1624547060000|2021-06-24 15:04:20|10544|10538|10545|10542|10545|10542|10544|10537|900
1624547070000|2021-06-24 15:04:30|10546|10543|10546|10543|10546|10543|10546|10542|828
1624547080000|2021-06-24 15:04:40|10547|10544|10550|10547|10559|10547|10547|10544|300
1624547090000|2021-06-24 15:04:50|10554|10548|10557|10549|10557|10549|10554|10548|875
1624547100000|2021-06-24 15:05:00|10558|10551|10558|10551|10559|10553|10556|10551|900
1624547110000|2021-06-24 15:05:10|10559|10557|10568|10558|10569|10558|10559|10557|4415
1624547120000|2021-06-24 15:05:20|10572|10559|10567|10563|10574|10567|10567|10559|9194
1624547130000|2021-06-24 15:05:30|10568|10564|10573|10565|10573|10565|10568|10564|1290
1624547140000|2021-06-24 15:05:40|10574|10566|10574|10566|10574|10566|10573|10566|2792
1624547150000|2021-06-24 15:05:50|10573|10567|10574|10571|10574|10571|10573|10567|1799
1624547160000|2021-06-24 15:06:00|10573|10568|10573|10568|10574|10570|10570|10567|3862
1624547170000|2021-06-24 15:06:10|10574|10569|10574|10569|10574|10570|10574|10569|2577
1624547180000|2021-06-24 15:06:20|10572|10568|10574|10567|10574|10568|10571|10566|1518
1624547190000|2021-06-24 15:06:30|10573|10568|10574|10567|10574|10570|10573|10567|3396
1624547200000|2021-06-24 15:06:40|10573|10570|10574|10567|10574|10570|10573|10567|889
1624547210000|2021-06-24 15:06:50|10578|10569|10589|10579|10600|10595|10578|10567|18913
1624547220000|2021-06-24 15:07:00|||||||||200
1624547230000|2021-06-24 15:07:10|10584|10573|10589|10580|10589|10581|10581|10573|2444
1624547240000|2021-06-24 15:07:20|10588|10588|10583|10572|10589|10588|10581|10572|8501
1624547250000|2021-06-24 15:07:30|10578|10570|10572|10564|10578|10570|10564|10563|3829
1624547260000|2021-06-24 15:07:40|10571|10563|10571|10557|10571|10564|10565|10556|3282
1624547270000|2021-06-24 15:07:50|10567|10553|10562|10549|10567|10556|10562|10549|2148
1624547280000|2021-06-24 15:08:00|10563|10556|10566|10561|10566|10563|10563|10556|2564
1624547290000|2021-06-24 15:08:10|10565|10563|10577|10566|10579|10566|10565|10563|1005
1624547300000|2021-06-24 15:08:20|10583|10567|10587|10579|10589|10582|10581|10567|2764
1624547310000|2021-06-24 15:08:30|10588|10580|10588|10580|10588|10580|10587|10579|600
1624547320000|2021-06-24 15:08:40|10589|10579|10582|10570|10589|10579|10577|10570|2039
1624547330000|2021-06-24 15:08:50|10581|10571|10581|10571|10581|10571|10581|10571|600
1624547340000|2021-06-24 15:09:00|10580|10570|10579|10571|10580|10572|10577|10570|600
1624547350000|2021-06-24 15:09:10|10581|10572|10723|10711|10737|10723|10581|10571|78782
1624547360000|2021-06-24 15:09:20|10724|10717|10848|10828|10998|10987|10724|10717|126982
1624547370000|2021-06-24 15:09:30|10847|10821|10855|10834|10855|10834|10805|10771|45494
1624547380000|2021-06-24 15:09:40|10847|10826|10758|10742|10855|10834|10758|10734|51046
1624547390000|2021-06-24 15:09:50|10759|10746|10811|10795|10819|10811|10759|10746|34343
1624547400000|2021-06-24 15:10:00|10806|10793|10798|10786|10823|10812|10783|10770|40312
1624547410000|2021-06-24 15:10:10|10806|10795|10796|10782|10807|10795|10786|10775|25690
1624547420000|2021-06-24 15:10:20|10786|10778|10763|10750|10796|10794|10752|10738|22631
1624547430000|2021-06-24 15:10:30|10765|10751|10739|10721|10773|10765|10737|10721|18579
1624547440000|2021-06-24 15:10:40|10733|10728|10735|10713|10745|10737|10725|10713|21972
1624547450000|2021-06-24 15:10:50|10734|10714|10718|10698|10737|10725|10700|10685|22091
1624547460000|2021-06-24 15:11:00|10720|10690|10715|10686|10720|10701|10681|10666|24045
1624547470000|2021-06-24 15:11:10|10709|10687|10724|10712|10726|10712|10708|10686|14720
1624547480000|2021-06-24 15:11:20|10721|10709|10729|10720|10741|10728|10718|10709|20673
1624547490000|2021-06-24 15:11:30|10727|10726|10737|10727|10738|10732|10727|10720|10755
1624547500000|2021-06-24 15:11:40|10733|10732|10738|10733|10738|10736|10729|10720|11386
1624547510000|2021-06-24 15:11:50|10742|10735|10768|10758|10777|10761|10742|10735|13713
1624547520000|2021-06-24 15:12:00|10777|10760|10796|10782|10796|10782|10768|10760|11807
1624547530000|2021-06-24 15:12:10|10794|10783|10749|10729|10796|10788|10730|10725|18698
1624547540000|2021-06-24 15:12:20|10748|10730|10764|10747|10764|10747|10748|10730|3286
1624547550000|2021-06-24 15:12:30|10763|10748|10764|10751|10764|10760|10763|10748|2100
1624547560000|2021-06-24 15:12:40|10759|10752|10738|10725|10759|10752|10733|10725|8095
1624547570000|2021-06-24 15:12:50|10737|10724|10729|10708|10738|10724|10705|10700|10201
1624547580000|2021-06-24 15:13:00|10740|10709|10733|10722|10740|10731|10733|10708|1948
1624547590000|2021-06-24 15:13:10|10729|10720|10733|10717|10739|10720|10728|10709|1250
1624547600000|2021-06-24 15:13:20|10732|10718|10738|10720|10740|10731|10732|10717|1832
1624547610000|2021-06-24 15:13:30|10737|10721|10735|10724|10740|10733|10725|10720|4864
1624547620000|2021-06-24 15:13:40|10740|10726|10723|10709|10740|10730|10723|10709|4945
1624547630000|2021-06-24 15:13:50|10722|10705|10722|10707|10723|10710|10707|10700|6255
1624547640000|2021-06-24 15:14:00|10721|10708|10715|10704|10723|10711|10713|10700|4260
1624547650000|2021-06-24 15:14:10|10712|10700|10699|10685|10715|10703|10684|10672|16743
1624547660000|2021-06-24 15:14:20|10693|10687|10679|10667|10693|10687|10679|10667|11498
1624547670000|2021-06-24 15:14:30|10674|10660|10667|10645|10679|10664|10657|10645|8197
1624547680000|2021-06-24 15:14:40|10666|10646|10662|10633|10667|10651|10638|10627|5265
1624547690000|2021-06-24 15:14:50|10661|10640|10640|10628|10662|10641|10626|10618|11644
1624547700000|2021-06-24 15:15:00|10637|10627|10662|10630|10662|10650|10625|10610|11837
1624547710000|2021-06-24 15:15:10|10661|10629|10650|10640|10662|10640|10649|10629|1400
1624547720000|2021-06-24 15:15:20|10649|10636|10650|10631|10650|10636|10635|10624|2508
1624547730000|2021-06-24 15:15:30|10649|10632|10650|10631|10650|10632|10649|10631|1100
1624547740000|2021-06-24 15:15:40|10649|10632|10637|10631|10650|10638|10637|10631|2156
1624547750000|2021-06-24 15:15:50|10644|10632|10643|10631|10650|10637|10643|10631|1880
1624547760000|2021-06-24 15:16:00|10640|10632|10643|10632|10643|10632|10637|10631|5899
1624547770000|2021-06-24 15:16:10|10642|10633|10650|10638|10650|10639|10642|10632|3159
1624547780000|2021-06-24 15:16:20|10649|10639|10649|10635|10650|10639|10641|10634|4950
1624547790000|2021-06-24 15:16:30|10648|10634|10644|10626|10649|10635|10639|10626|2571
1624547800000|2021-06-24 15:16:40|10640|10630|10631|10621|10640|10630|10629|10621|7305
1624547810000|2021-06-24 15:16:50|10628|10616|10618|10611|10631|10619|10617|10611|5800
1624547820000|2021-06-24 15:17:00|10615|10610|10630|10610|10631|10610|10611|10599|4331
1624547830000|2021-06-24 15:17:10|10629|10611|10639|10626|10640|10626|10629|10606|3516
1624547840000|2021-06-24 15:17:20|10640|10627|10648|10636|10649|10636|10635|10626|3462
1624547850000|2021-06-24 15:17:30|10650|10640|10659|10650|10659|10650|10650|10640|3705
1624547860000|2021-06-24 15:17:40|10667|10653|10672|10650|10672|10653|10667|10650|2911
1624547870000|2021-06-24 15:17:50|10671|10653|10672|10658|10672|10659|10665|10650|1138
1624547880000|2021-06-24 15:18:00|10669|10659|10649|10636|10672|10660|10644|10635|6715
1624547890000|2021-06-24 15:18:10||10637||10636||10637||10636|2150
1624547900000|2021-06-24 15:18:20||10637||10636||10637||10636|0
1624547910000|2021-06-24 15:18:30|10647|10637|10646|10635|10649|10645|10639|10635|1409
1624547920000|2021-06-24 15:18:40|10645|10634|10644|10626|10645|10634|10637|10625|5415
1624547930000|2021-06-24 15:18:50|10643|10627|10646|10629|10649|10630|10643|10627|1537
1624547940000|2021-06-24 15:19:00|10645|10630|10646|10630|10646|10631|10644|10629|2422
1624547950000|2021-06-24 15:19:10|10645|10629|10644|10630|10646|10630|10637|10627|819
1624547960000|2021-06-24 15:19:20|10646|10629|10645|10632|10649|10633|10630|10627|3249
1624547970000|2021-06-24 15:19:30|10644|10633|10646|10634|10646|10637|10632|10631|3249
1624547980000|2021-06-24 15:19:40|10644|10631|10640|10628|10646|10632|10636|10625|13150
1624547990000|2021-06-24 15:19:50|10639|10625|10639|10626|10640|10634|10628|10622|2355
1624548000000|2021-06-24 15:20:00|10640|10627|10640|10625|10640|10630|10638|10625|1400
1624548010000|2021-06-24 15:20:10|10639|10626|10634|10625|10640|10626|10629|10617|1833
1624548020000|2021-06-24 15:20:20|10632|10617|10633|10617|10634|10618|10629|10614|815
1624548030000|2021-06-24 15:20:30|10630|10618|10623|10607|10630|10618|10614|10607|1748
1624548040000|2021-06-24 15:20:40|10622|10608|10623|10608|10623|10611|10622|10607|1232
1624548050000|2021-06-24 15:20:50|10620|10609|10611|10603|10628|10609|10610|10603|3154
1624548060000|2021-06-24 15:21:00|10616|10604|10616|10610|10616|10610|10616|10604|4483
1624548070000|2021-06-24 15:21:10|10615|10611|10625|10611|10629|10614|10615|10610|1400
1624548080000|2021-06-24 15:21:20|10624|10610|10624|10611|10624|10612|10620|10610|1150
1624548090000|2021-06-24 15:21:30|10620|10612|10620|10611|10620|10612|10620|10611|600
1624548100000|2021-06-24 15:21:40|10619|10610|10613|10600|10620|10610|10613|10600|2120
1624548110000|2021-06-24 15:21:50|10610|10601|10603|10591|10610|10604|10600|10591|4816
1624548120000|2021-06-24 15:22:00|10610|10588|10595|10580|10610|10589|10595|10580|2230
1624548130000|2021-06-24 15:22:10|10590|10582|10595|10585|10595|10585|10590|10582|1300
1624548140000|2021-06-24 15:22:20|10594|10582|10595|10581|10595|10582|10585|10575|1123
1624548150000|2021-06-24 15:22:30|10594|10576|10589|10576|10594|10577|10586|10575|960
1624548160000|2021-06-24 15:22:40|10594|10577|10589|10576|10594|10578|10589|10576|835
1624548170000|2021-06-24 15:22:50||10577||10576||10577||10576|1730
1624548180000|2021-06-24 15:23:00|10593|10577|10593|10583|10593|10583|10589|10577|2877
1624548190000|2021-06-24 15:23:10|10594|10584|10599|10589|10600|10591|10594|10584|2121
1624548200000|2021-06-24 15:23:20|10601|10590|10599|10589|10607|10598|10599|10589|3138
1624548210000|2021-06-24 15:23:30|10598||10599||10600||10598||423
1624548220000|2021-06-24 15:23:40|10598|10588|10603|10584|10604|10588|10590|10584|4388
1624548230000|2021-06-24 15:23:50|10595|10585|10595|10584|10603|10593|10595|10584|400
1624548240000|2021-06-24 15:24:00|10598|10586|10600|10587|10600|10592|10598|10584|610
1624548250000|2021-06-24 15:24:10|10599|10586|10600|10590|10600|10590|10599|10586|100
1624548260000|2021-06-24 15:24:20|10599|10588|10599|10588|10600|10588|10599|10588|806
1624548270000|2021-06-24 15:24:30|10600|10590|10609|10596|10610|10597|10599|10588|1600
1624548280000|2021-06-24 15:24:40|10607|10597|10600|10587|10607|10597|10599|10584|2237
1624548290000|2021-06-24 15:24:50||10586||10586||10587||10586|700
1624548300000|2021-06-24 15:25:00||10587||10586||10587||10586|600
1624548310000|2021-06-24 15:25:10|10601|10587|10609|10596|10609|10600|10601|10586|1800
1624548320000|2021-06-24 15:25:20||10597||10597||10597||10596|700
1624548330000|2021-06-24 15:25:30|10605|10598|10609|10600|10615|10606|10605|10598|1500
1624548340000|2021-06-24 15:25:40|10608|10598|10605|10596|10608|10598|10605|10596|1297
1624548350000|2021-06-24 15:25:50|10603|10593|10595|10588|10603|10593|10595|10587|2000
1624548360000|2021-06-24 15:26:00|10593|10589|10590|10576|10593|10589|10587|10576|1551
1624548370000|2021-06-24 15:26:10|10589|10567|10578|10568|10589|10578|10574|10561|1360
1624548380000|2021-06-24 15:26:20|||||||||400
1624548390000|2021-06-24 15:26:30|||||||||2500
1624548400000|2021-06-24 15:26:40|10580|10569|10587|10576|10590|10576|10580|10569|300
1624548410000|2021-06-24 15:26:50|10590|10577|10592|10583|10595|10583|10587|10576|918
1624548420000|2021-06-24 15:27:00|10595||10592||10595||10592||1151
1624548430000|2021-06-24 15:27:10|10602|10585|10602|10585|10602|10585|10593|10583|650
1624548440000|2021-06-24 15:27:20||10584||10591||10592||10584|415
1624548450000|2021-06-24 15:27:30|10608|10590|10608|10600|10608|10601|10607|10590|2412
1624548460000|2021-06-24 15:27:40|10607|10595|10600|10593|10607|10595|10600|10593|720
1624548470000|2021-06-24 15:27:50|10601|10583|10593|10583|10601|10587|10593|10583|100
1624548480000|2021-06-24 15:28:00|10592|10585|10593|10585|10593|10585|10590|10585|510
1624548490000|2021-06-24 15:28:10|10592|10583|10591|10576|10592|10583|10583|10576|1016
1624548500000|2021-06-24 15:28:20|10590|10584|10590|10577|10590|10588|10590|10576|330
1624548510000|2021-06-24 15:28:30|10589|10576|10590|10578|10590|10580|10589|10576|952
1624548520000|2021-06-24 15:28:40||10579||10579||10579||10578|450
1624548530000|2021-06-24 15:28:50|10593|10581|10602|10594|10602|10598|10593|10581|4097
1624548540000|2021-06-24 15:29:00|||||||||400
1624548550000|2021-06-24 15:29:10|10600|10588|10596|10588|10600|10594|10595|10588|1700
1624548560000|2021-06-24 15:29:20|10600|10589|10617|10606|10617|10610|10594|10589|2681
1624548570000|2021-06-24 15:29:30|10613|10602|10606|10597|10617|10606|10605|10597|4621
1624548580000|2021-06-24 15:29:40|10605|10590|10598|10590|10606|10590|10598|10590|2934
1624548590000|2021-06-24 15:29:50|10597|10596|10606|10598|10606|10599|10595|10596|2184
1624548600000|2021-06-24 15:30:00|10605|10610|10617|10610|10617|10610|10605|10610|3479
1624548610000|2021-06-24 15:30:10|10615|10606|10615|10606|10617|10606|10612|10606|1041
1624548620000|2021-06-24 15:30:20|10616|10609|10614|10610|10617|10610|10611|10609|850
1624548630000|2021-06-24 15:30:30|10615|10612|10632|10620|10643|10620|10615|10612|3991
1624548640000|2021-06-24 15:30:40|10636|10621|10630|10620|10641|10630|10630|10620|1557
1624548650000|2021-06-24 15:30:50|10629|10628|10627|10620|10629|10628|10625|10620|1617
1624548660000|2021-06-24 15:31:00|10629|10619|10620|10612|10629|10619|10619|10612|3640
1624548670000|2021-06-24 15:31:10|10619|10608|10611|10592|10620|10608|10608|10591|1550
1624548680000|2021-06-24 15:31:20|10610|10593|10611|10590|10611|10598|10607|10590|1200
1624548690000|2021-06-24 15:31:30|10610|10591|10611|10601|10620|10606|10610|10590|9074
1624548700000|2021-06-24 15:31:40|10612|10606|10621|10612|10628|10612|10611|10605|2100
1624548710000|2021-06-24 15:31:50|10619|10613|10621|10612|10621|10613|10619|10612|0
1624548720000|2021-06-24 15:32:00|10624|10613|10624|10614|10624|10614|10624|10612|200
1624548730000|2021-06-24 15:32:10|||||||||36450
1624548740000|2021-06-24 15:32:20|||||||||400
1624548750000|2021-06-24 15:32:30|10623|10615|10635|10625|10635|10627|10620|10615|1625
1624548760000|2021-06-24 15:32:40|10634|10628|10642|10629|10643|10629|10633|10628|3300
1624548770000|2021-06-24 15:32:50|10637|10630|10639|10624|10642|10640|10632|10624|2894
1624548780000|2021-06-24 15:33:00|10638|10625|10646|10635|10646|10639|10634|10624|1232
1624548790000|2021-06-24 15:33:10|10650|10640|10670|10656|10671|10657|10650|10640|825
1624548800000|2021-06-24 15:33:20||10657||10657||10657||10657|600
1624548810000|2021-06-24 15:33:30|10669|10660|10669|10660|10669|10660|10669|10660|2847
1624548820000|2021-06-24 15:33:40|10670|10661|10662|10653|10675|10665|10658|10653|3230
1624548830000|2021-06-24 15:33:50|10658|10652|10657|10650|10658|10652|10654|10649|4400
1624548840000|2021-06-24 15:34:00|10658|10644|10667|10650|10670|10655|10650|10644|3410
1624548850000|2021-06-24 15:34:10|10670|10651|10673|10660|10675|10660|10670|10650|0
1624548860000|2021-06-24 15:34:20|10669|10661|10672|10662|10673|10667|10667|10661|3265
1624548870000|2021-06-24 15:34:30|10674|10665|10680|10668|10680|10669|10669|10665|600
1624548880000|2021-06-24 15:34:40|10673|10667|10679|10671|10680|10671|10672|10667|1633
1624548890000|2021-06-24 15:34:50|10681|10675|10680|10671|10681|10675|10680|10671|1122
1624548900000|2021-06-24 15:35:00|10687|10672|10672|10662|10687|10680|10672|10662|2822
1624548910000|2021-06-24 15:35:10|10668|10661|10667|10656|10668|10661|10667|10655|3116
1624548920000|2021-06-24 15:35:20|10661|10655|10660|10652|10661|10655|10656|10650|1105
1624548930000|2021-06-24 15:35:30|10659|10656|10656|10650|10659|10656|10656|10650|0
1624548940000|2021-06-24 15:35:40|10651|10649|10654|10643|10655|10649|10651|10643|1300
1624548950000|2021-06-24 15:35:50|10655|10648|10650|10645|10655|10649|10645|10639|753
1624548960000|2021-06-24 15:36:00|10649|10639|10652|10644|10652|10644|10644|10639|1200
1624548970000|2021-06-24 15:36:10|10650|10645|10658|10651|10658|10651|10649|10644|1454
1624548980000|2021-06-24 15:36:20|10660|10652|10683|10665|10687|10665|10660|10652|6735
1624548990000|2021-06-24 15:36:30|10682|10666|10677|10666|10683|10666|10677|10665|1200
1624549000000|2021-06-24 15:36:40|||||||||700
1624549010000|2021-06-24 15:36:50|10676||10676||10676||10676||200
1624549020000|2021-06-24 15:37:00|10675|10665|10675|10659|10675|10666|10671|10657|1000
1624549030000|2021-06-24 15:37:10|10674|10660|10675|10660|10675|10660|10674|10659|200
1624549040000|2021-06-24 15:37:20|10674|10661|10674|10660|10674|10661|10673|10660|300
1624549050000|2021-06-24 15:37:30|10673|10661|10671|10660|10673|10663|10669|10660|3753
1624549060000|2021-06-24 15:37:40|10667|10659|10652|10642|10667|10659|10652|10642|2704
1624549070000|2021-06-24 15:37:50|10655||10652||10655||10651||500
1624549080000|2021-06-24 15:38:00|10654|10643|10653|10644|10655|10647|10652|10643|700
1624549090000|2021-06-24 15:38:10|10652|10639|10651|10639|10652|10644|10651|10639|300
1624549100000|2021-06-24 15:38:20|10650||10650||10650||10650||100
1624549120000|2021-06-24 15:38:40|10651|10642|10654|10644|10655|10651|10651|10642|2200
1624549130000|2021-06-24 15:38:50|10653|10640|10654|10642|10654|10649|10651|10640|500
1624549140000|2021-06-24 15:39:00|10653|10640|10653|10635|10654|10640|10646|10633|515
1624549150000|2021-06-24 15:39:10|10652|10636|10649|10635|10652|10640|10644|10635|628
1624549160000|2021-06-24 15:39:20|10650|10636|10649|10635|10650|10636|10649|10635|1895
1624549170000|2021-06-24 15:39:30|10642||10642||10642||10642||0
1624549180000|2021-06-24 15:39:40|10641|10634|10640|10629|10642|10634|10636|10629|5000
1624549190000|2021-06-24 15:39:50|10639|10631|10641|10631|10641|10632|10634|10631|2700
1624549200000|2021-06-24 15:40:00|10640||10640||10642||10640||1050
1624549210000|2021-06-24 15:40:10|10638|10632|10640|10632|10640|10634|10638|10632|400
1624549220000|2021-06-24 15:40:20|10641|10636|10645|10639|10651|10639|10641|10636|1000
1624549230000|2021-06-24 15:40:30|10646|10640|10649|10641|10651|10641|10643|10640|350
1624549240000|2021-06-24 15:40:40|||||||||100
1624549250000|2021-06-24 15:40:50|10651|10642|10654|10648|10654|10648|10649|10642|3300
1624549260000|2021-06-24 15:41:00|10655|10649|10662|10657|10662|10657|10655|10649|650
1624549270000|2021-06-24 15:41:10|10669|10658|10669|10662|10670|10662|10669|10656|1932
1624549280000|2021-06-24 15:41:20|10668|10658|10659|10654|10668|10658|10659|10654|2950
1624549290000|2021-06-24 15:41:30|10662|10655|10662|10655|10662|10655|10662|10654|400
1624549300000|2021-06-24 15:41:40|10661|10654|10660|10654|10661|10655|10660|10654|798
1624549310000|2021-06-24 15:41:50|10659|10650|10657|10650|10659|10650|10657|10650|600
1624549320000|2021-06-24 15:42:00|10656|10655|10656|10650|10657|10655|10656|10650|900
1624549330000|2021-06-24 15:42:10|10655|10648|10655|10648|10656|10648|10655|10648|596
1624549340000|2021-06-24 15:42:20|10657|10649|10650|10642|10657|10649|10650|10642|1204
1624549350000|2021-06-24 15:42:30|10649||10649||10649||10649||2600
1624549360000|2021-06-24 15:42:40|10650|10648|10657|10649|10657|10649|10649|10642|1000
1624549370000|2021-06-24 15:42:50|10655|10645|10653|10645|10655|10645|10653|10643|300
1624549380000|2021-06-24 15:43:00|10657|10646|10657|10646|10657|10646|10657|10646|100
1624549390000|2021-06-24 15:43:10|10653|10645|10650|10643|10653|10645|10650|10643|350
1624549400000|2021-06-24 15:43:20|10653|10645|10653|10645|10653|10645|10653|10645|300
1624549410000|2021-06-24 15:43:30|10652|10643|10652|10644|10652|10644|10651|10643|800
1624549420000|2021-06-24 15:43:40|10651|10645|10652|10645|10652|10645|10651|10645|600
1624549430000|2021-06-24 15:43:50|10653|10646|10648|10643|10657|10650|10648|10643|1901
1624549440000|2021-06-24 15:44:00|10649|10648|10661|10655|10666|10655|10649|10648|5781
1624549450000|2021-06-24 15:44:10|10660|10649|10655|10650|10661|10650|10655|10649|550
1624549460000|2021-06-24 15:44:20|10658|10654|10657|10651|10661|10655|10657|10650|1400
1624549470000|2021-06-24 15:44:30|10661|10653|10661|10653|10661|10654|10661|10653|700
1624549480000|2021-06-24 15:44:40|10660|10651|10652|10647|10660|10651|10652|10647|842
1624549490000|2021-06-24 15:44:50|10658|10648|10653|10648|10658|10650|10653|10648|250
1624549500000|2021-06-24 15:45:00|10652|10650|10661|10655|10661|10655|10648|10644|2671
1624549510000|2021-06-24 15:45:10||10654||10652||10654||10651|0
1624549520000|2021-06-24 15:45:20|10658||10658||10658||10658||100
1624549530000|2021-06-24 15:45:30|10657|10651|10648|10645|10657|10651|10648|10645|400
1624549540000|2021-06-24 15:45:40|10650|10646|10652|10645|10657|10647|10650|10645|4199
1624549550000|2021-06-24 15:45:50|10650||10652||10652||10650||0
1624549560000|2021-06-24 15:46:00|10650|10646|10652|10647|10652|10647|10650|10646|0
1624549570000|2021-06-24 15:46:10|10650|10645|10650|10645|10650|10645|10650|10645|800
1624549590000|2021-06-24 15:46:30|10645|10642|10625|10619|10645|10642|10623|10617|6965
1624549600000|2021-06-24 15:46:40|10626|10620|10623|10617|10626|10620|10621|10617|900
1624549610000|2021-06-24 15:46:50|10624|10610|10619|10611|10624|10614|10619|10610|1200
1624549620000|2021-06-24 15:47:00|10624|10613|10624|10612|10624|10616|10619|10611|3082
1624549630000|2021-06-24 15:47:10|10619|10611|10619|10611|10619|10613|10619|10611|3000
1624549640000|2021-06-24 15:47:20|10624|10612|10626|10618|10631|10625|10624|10612|1312
1624549650000|2021-06-24 15:47:30|10625|10620|10626|10620|10626|10620|10625|10620|325
1624549660000|2021-06-24 15:47:40|10631|10621|10638|10626|10638|10626|10626|10621|666
1624549670000|2021-06-24 15:47:50||10627||10627||10627||10626|504
1624549680000|2021-06-24 15:48:00|10637|10630|10637|10627|10639|10632|10633|10627|1000
1624549690000|2021-06-24 15:48:10|10632|10626|10630|10621|10637|10626|10629|10621|300
1624549700000|2021-06-24 15:48:20|10629||10628||10629||10628||0
1624549710000|2021-06-24 15:48:30|||||||||400
1624549720000|2021-06-24 15:48:40|10625|10620|10624|10618|10625|10620|10622|10618|200
1624549730000|2021-06-24 15:48:50|10625|10620|10625|10620|10625|10620|10625|10618|100
1624549740000|2021-06-24 15:49:00|10628|10623|10632|10624|10632|10624|10628|10620|288
1624549750000|2021-06-24 15:49:10|10638|10628|10638|10630|10638|10630|10638|10628|1000
1624549760000|2021-06-24 15:49:20|||||||||208
1624549770000|2021-06-24 15:49:30|10637|10632|10638|10632|10638|10632|10637|10632|300
1624549780000|2021-06-24 15:49:40|10643|10635|10646|10635|10647|10635|10643|10635|1335
1624549790000|2021-06-24 15:49:50|10647|10636|10646|10635|10647|10636|10646|10635|248
1624549800000|2021-06-24 15:50:00|10647|10640|10645|10635|10647|10640|10643|10635|1300
1624549810000|2021-06-24 15:50:10|10644||10642||10644||10642||0
1624549820000|2021-06-24 15:50:20|||||||||100
1624549830000|2021-06-24 15:50:30|10643|10638|10645|10638|10645|10638|10643|10638|334
1624549840000|2021-06-24 15:50:40|||||||||308
1624549850000|2021-06-24 15:50:50|10655|10641|10656|10645|10656|10645|10655|10641|1476
1624549860000|2021-06-24 15:51:00||10647||10647||10647||10647|1100
1624549870000|2021-06-24 15:51:10|10660|10651|10655|10645|10660|10652|10649|10644|2148
1624549880000|2021-06-24 15:51:20|||||||||434
1624549890000|2021-06-24 15:51:30|10656||10656||10656||10654||300
1624549900000|2021-06-24 15:51:40|10651|10644|10648|10644|10654|10644|10646|10643|1235
1624549910000|2021-06-24 15:51:50|10647|10642|10643|10639|10647|10642|10641|10639|1187
1624549920000|2021-06-24 15:52:00|10642|10636|10643|10638|10643|10638|10641|10636|200
1624549940000|2021-06-24 15:52:20|10642|10632|10641|10632|10642|10632|10641|10632|0
1624549950000|2021-06-24 15:52:30|10640|10633|10643|10638|10643|10640|10640|10632|1400
1624549960000|2021-06-24 15:52:40|10648|10634|10645|10639|10649|10639|10644|10634|0
1624549970000|2021-06-24 15:52:50|10647||10647||10647||10647||206
1624549980000|2021-06-24 15:53:00|10646|10640|10645|10639|10646|10640|10645|10639|100
1624549990000|2021-06-24 15:53:10|10644|10636|10639|10636|10644|10636|10639|10636|514
1624550000000|2021-06-24 15:53:20||10634||10634||10634||10634|0
1624550010000|2021-06-24 15:53:30|10640|10635|10640|10634|10640|10635|10638|10634|900
1624550020000|2021-06-24 15:53:40|10638||10638||10640||10638||200
1624550030000|2021-06-24 15:53:50|||||||||200
1624550040000|2021-06-24 15:54:00|10640|10636|10645|10638|10645|10638|10640|10635|448
1624550050000|2021-06-24 15:54:10|10641|10636|10640|10634|10641|10636|10640|10634|600
1624550060000|2021-06-24 15:54:20|10639|10632|10645|10636|10645|10636|10634|10629|2364
1624550070000|2021-06-24 15:54:30|10644|10631|10638|10629|10644|10634|10638|10629|200
1624550090000|2021-06-24 15:54:50|||||||||300
1624550100000|2021-06-24 15:55:00|10635||10638||10638||10635||0
1624550110000|2021-06-24 15:55:10|||||||||500
1624550120000|2021-06-24 15:55:20|10635||10635||10635||10635||100
1624550130000|2021-06-24 15:55:30|10634|10625|10636|10631|10638|10631|10631|10625|1200
1624550140000|2021-06-24 15:55:40|10637|10633|10645|10638|10645|10638|10637|10633|734
1624550150000|2021-06-24 15:55:50|||||||||340
1624550170000|2021-06-24 15:56:10|||||||||400
1624550180000|2021-06-24 15:56:20|10644|10632|10644|10632|10644|10632|10639|10632|200
1624550190000|2021-06-24 15:56:30|10643|10631|10643|10625|10644|10631|10635|10625|200
1624550200000|2021-06-24 15:56:40|10633|10626|10633|10625|10643|10626|10633|10625|400
1624550210000|2021-06-24 15:56:50|||||||||601
1624550230000|2021-06-24 15:57:10|10639|10629|10639|10625|10639|10629|10639|10625|550
1624550240000|2021-06-24 15:57:20||10626||10630||10630||10625|200
1624550260000|2021-06-24 15:57:40|10644|10632|10645|10639|10645|10639|10643|10632|500
1624550270000|2021-06-24 15:57:50|10647||10647||10647||10647||100
1624550280000|2021-06-24 15:58:00|10654|10640|10660|10648|10660|10649|10650|10640|2647
1624550290000|2021-06-24 15:58:10|10657|10647|10657|10649|10660|10649|10657|10647|100
1624550300000|2021-06-24 15:58:20||10650||10651||10651||10650|900
1624550310000|2021-06-24 15:58:30||10654||10654||10654||10651|500
1624550320000|2021-06-24 15:58:40|10659|10655|10667|10657|10670|10662|10657|10654|1100
1624550330000|2021-06-24 15:58:50|10670|10658|10665|10660|10670|10662|10665|10657|0
1624550340000|2021-06-24 15:59:00|10667|10663|10667|10660|10667|10663|10663|10657|1059
1624550350000|2021-06-24 15:59:10|10666|10657|10663|10657|10667|10659|10662|10657|925
1624550360000|2021-06-24 15:59:20|10662|10660|10663|10657|10664|10660|10662|10657|1090
1624550370000|2021-06-24 15:59:30|10667|10658|10679|10670|10680|10671|10667|10658|3171
1624550380000|2021-06-24 15:59:40|10678||10678||10678||10677||375
1624550390000|2021-06-24 15:59:50|10680|10671|10686|10677|10687|10677|10680|10671|300
1624550400000|2021-06-24 16:00:00|10688|10679|10680|10670|10688|10679|10680|10670|1600
1624550410000|2021-06-24 16:00:10|10679||10679||10679||10678||1250
1624550420000|2021-06-24 16:00:20|||||||||200
1624550430000|2021-06-24 16:00:30|10674|10671|10679|10670|10679|10671|10674|10670|700
1624550440000|2021-06-24 16:00:40|10678||10679||10679||10678||100
1624550450000|2021-06-24 16:00:50|10678|10675|10678|10670|10679|10675|10678|10670|577
1624550460000|2021-06-24 16:01:00|10677|10665|10676|10665|10677|10666|10672|10665|900
1624550470000|2021-06-24 16:01:10||10666||10666||10666||10666|1000
1624550480000|2021-06-24 16:01:20|10675|10665|10670|10661|10675|10665|10668|10660|488
1624550490000|2021-06-24 16:01:30|10669|10662|10669|10661|10671|10662|10667|10661|400
1624550500000|2021-06-24 16:01:40||10662||10661||10662||10661|600
1624550510000|2021-06-24 16:01:50|10667|10662|10663|10657|10669|10662|10663|10657|799
1624550520000|2021-06-24 16:02:00|10662||10663||10663||10662||800
1624550540000|2021-06-24 16:02:20|10662|10654|10660|10654|10663|10657|10657|10654|1600
1624550550000|2021-06-24 16:02:30|10656|10653|10657|10652|10659|10653|10656|10652|1440
1624550560000|2021-06-24 16:02:40|10656|10650|10658|10655|10660|10657|10655|10650|8227
1624550570000|2021-06-24 16:02:50|10660||10660||10660||10660||0
1624550580000|2021-06-24 16:03:00|10659|10651|10660|10651|10660|10651|10659|10651|300
1624550590000|2021-06-24 16:03:10|10659|10655|10660|10655|10660|10655|10659|10655|100
1624550600000|2021-06-24 16:03:20|10659|10651|10656|10651|10659|10651|10656|10651|600
1624550610000|2021-06-24 16:03:30|10655|10648|10645|10635|10655|10648|10645|10635|1217
1624550620000|2021-06-24 16:03:40|10647|10640|10647|10642|10647|10642|10647|10640|2059
1624550630000|2021-06-24 16:03:50|10648|10645|10657|10645|10657|10646|10648|10642|300
1624550640000|2021-06-24 16:04:00|10660|10646|10661|10654|10661|10654|10660|10646|409
1624550650000|2021-06-24 16:04:10|10660|10653|10655|10646|10661|10653|10654|10646|853
1624550660000|2021-06-24 16:04:20|||||||||200
1624550670000|2021-06-24 16:04:30|10661|10648|10661|10651|10661|10651|10660|10648|500
1624550680000|2021-06-24 16:04:40|10660|10650|10654|10641|10661|10652|10649|10641|3384
1624550690000|2021-06-24 16:04:50|10652|10642|10652|10644|10652|10644|10647|10641|100
1624550700000|2021-06-24 16:05:00|10651|10641|10647|10641|10651|10642|10647|10641|100
1624550710000|2021-06-24 16:05:10|10646|10637|10643|10637|10646|10637|10642|10637|500
1624550720000|2021-06-24 16:05:20|10653|10638|10649|10641|10653|10642|10649|10638|200
1624550730000|2021-06-24 16:05:30||10642||10638||10642||10637|404
1624550740000|2021-06-24 16:05:40|10645|10637|10649|10639|10649|10640|10645|10637|200
1624550750000|2021-06-24 16:05:50|10648|10640|10648|10640|10648|10640|10648|10635|0
1624550760000|2021-06-24 16:06:00|10647|10641|10643|10635|10647|10641|10643|10635|100
1624550770000|2021-06-24 16:06:10|10642||10643||10643||10639||0
1624550780000|2021-06-24 16:06:20|10642|10636|10643|10636|10643|10636|10641|10635|100
1624550790000|2021-06-24 16:06:30|10651|10637|10651|10641|10651|10641|10644|10636|500
1624550800000|2021-06-24 16:06:40|10649|10638|10643|10635|10651|10641|10641|10635|400
1624550810000|2021-06-24 16:06:50|10653|10636|10653|10638|10653|10638|10652|10636|0
1624550820000|2021-06-24 16:07:00|10652|10639|10649|10639|10654|10639|10649|10639|200
1624550830000|2021-06-24 16:07:10|10654|10640|10654|10639|10654|10640|10653|10639|480
1624550840000|2021-06-24 16:07:20|10653|10638|10639|10631|10653|10638|10638|10631|1000
1624550850000|2021-06-24 16:07:30|10643|10633|10643|10636|10643|10636|10640|10633|1204
1624550860000|2021-06-24 16:07:40|10645|10639|10645|10639|10645|10639|10645|10636|100
1624550880000|2021-06-24 16:08:00|||||||||100
1624550890000|2021-06-24 16:08:10|10649|10640|10653|10643|10653|10643|10649|10639|100
1624550900000|2021-06-24 16:08:20|||||||||100
1624550910000|2021-06-24 16:08:30|10652|10644|10652|10644|10652|10648|10652|10643|200
1624550930000|2021-06-24 16:08:50|10649|10645|10649|10645|10649|10645|10649|10644|100
1624550940000|2021-06-24 16:09:00|10654|10647|10660|10648|10660|10650|10653|10645|1038
1624550950000|2021-06-24 16:09:10||10649||10650||10650||10649|216
1624550960000|2021-06-24 16:09:20|10658|10651|10660|10651|10660|10651|10658|10650|300
1624550970000|2021-06-24 16:09:30|10659|10650|10657|10650|10660|10650|10655|10650|1593
1624550990000|2021-06-24 16:09:50||10651||10651||10651||10651|0
1624551000000|2021-06-24 16:10:00|||||||||205
1624551010000|2021-06-24 16:10:10||10652||10652||10652||10652|200
1624551020000|2021-06-24 16:10:20|10661|10653|10660|10652|10661|10655|10660|10652|1004
1624551030000|2021-06-24 16:10:30|10659|10653|10660|10653|10661|10653|10659|10652|100
1624551040000|2021-06-24 16:10:40|10659||10660||10660||10659||400
1624551050000|2021-06-24 16:10:50|10661|10657|10672|10668|10673|10670|10661|10657|1300
1624551060000|2021-06-24 16:11:00||10669||10669||10669||10669|800
1624551070000|2021-06-24 16:11:10|10671|10668|10669|10664|10671|10669|10667|10662|2680
1624551080000|2021-06-24 16:11:20|10675|10666|10671|10662|10675|10669|10670|10662|500
1624551090000|2021-06-24 16:11:30|10668|10659|10670|10663|10671|10663|10665|10659|600
1624551100000|2021-06-24 16:11:40|||||||||100
1624551110000|2021-06-24 16:11:50|10671|10664|10672|10666|10672|10670|10671|10664|401
1624551130000|2021-06-24 16:12:10|||||||||100
1624551140000|2021-06-24 16:12:20|10671|10664|10672|10666|10672|10666|10669|10664|1500
1624551160000|2021-06-24 16:12:40|10671|10669|10672|10669|10672|10669|10671|10666|300
1624551170000|2021-06-24 16:12:50|10673|10671|10687|10675|10687|10677|10672|10667|2579
1624551180000|2021-06-24 16:13:00||10676||10675||10676||10675|1170
1624551190000|2021-06-24 16:13:10|10684||10684||10684||10684||150
1624551200000|2021-06-24 16:13:20|10680|10676|10684|10676|10684|10676|10680|10676|400
1624551210000|2021-06-24 16:13:30||10677||10677||10677||10677|1200
1624551220000|2021-06-24 16:13:40|10685|10680|10688|10680|10688|10680|10685|10677|200
1624551230000|2021-06-24 16:13:50|10687|10681|10688|10681|10688|10681|10687|10681|100
1624551240000|2021-06-24 16:14:00|10689|10682|10689|10682|10689|10683|10688|10682|200
1624551250000|2021-06-24 16:14:10|10688|10681|10681|10676|10689|10681|10681|10676|1350
1624551260000|2021-06-24 16:14:20|10682|10678|10684|10677|10684|10678|10682|10676|500
1624551270000|2021-06-24 16:14:30||10676||10676||10676||10676|800
1624551280000|2021-06-24 16:14:40|10683|10680|10686|10680|10689|10683|10683|10680|500
1624551290000|2021-06-24 16:14:50|10687|10681|10687|10680|10687|10681|10686|10680|6716
1624551300000|2021-06-24 16:15:00|10695|10681|10696|10686|10697|10686|10693|10681|928
1624551310000|2021-06-24 16:15:10|10691|10687|10693|10686|10693|10687|10688|10686|800
1624551320000|2021-06-24 16:15:20|10699|10689|10697|10693|10699|10693|10697|10689|200
1624551330000|2021-06-24 16:15:30|10699|10694|10698|10693|10699|10694|10696|10693|940
1624551340000|2021-06-24 16:15:40|10697|10691|10693|10687|10697|10692|10690|10687|1600
1624551350000|2021-06-24 16:15:50|10694|10689|10698|10692|10699|10692|10694|10689|3091
1624551360000|2021-06-24 16:16:00|10696|10689|10695|10687|10696|10689|10693|10687|300
1624551370000|2021-06-24 16:16:10|10698|10689|10697|10689|10698|10691|10695|10689|2400
1624551380000|2021-06-24 16:16:20|10698||10697||10698||10697||100
1624551390000|2021-06-24 16:16:30|10696|10688|10690|10682|10696|10689|10690|10681|598
1624551400000|2021-06-24 16:16:40|10696|10683|10690|10683|10696|10683|10690|10683|3144
1624551410000|2021-06-24 16:16:50|10696||10696||10696||10690||0
1624551420000|2021-06-24 16:17:00|10695|10684|10696|10687|10696|10687|10695|10684|100
1624551430000|2021-06-24 16:17:10|10695||10695||10695||10695||0
1624551440000|2021-06-24 16:17:20|10694||10694||10694||10693||950
1624551450000|2021-06-24 16:17:30|10690|10688|10687|10683|10695|10688|10687|10683|1300
1624551460000|2021-06-24 16:17:40|10686|10680|10683|10680|10686|10683|10683|10680|1330
1624551470000|2021-06-24 16:17:50|10684|10681|10684|10681|10686|10682|10684|10681|2202
1624551480000|2021-06-24 16:18:00|10683|10680|10686|10680|10686|10681|10683|10680|700
1624551490000|2021-06-24 16:18:10|10685|10681|10685|10680|10685|10682|10685|10680|200
1624551500000|2021-06-24 16:18:20|10683|10679|10684|10680|10685|10680|10683|10679|1300
1624551510000|2021-06-24 16:18:30|10683|10677|10683|10679|10684|10679|10682|10677|450
1624551520000|2021-06-24 16:18:40|10682|10678|10682|10681|10685|10682|10681|10677|3100
1624551530000|2021-06-24 16:18:50|10684|10682|10688|10683|10688|10683|10684|10682|2229
1624551540000|2021-06-24 16:19:00|10692|10686|10692|10686|10692|10686|10692|10686|100
1624551560000|2021-06-24 16:19:20|||||||||1569
1624551580000|2021-06-24 16:19:40|10691|10690|10691|10686|10691|10690|10691|10686|400
1624551590000|2021-06-24 16:19:50|10696|10687|10696|10691|10696|10691|10691|10686|2045
1624551600000|2021-06-24 16:20:00|10699|10692|10695|10690|10699|10693|10694|10690|500
1624551610000|2021-06-24 16:20:10|10692|10689|10691|10686|10695|10689|10690|10686|1100
1624551620000|2021-06-24 16:20:20|10692|10687|10692|10687|10693|10689|10692|10687|400
1624551630000|2021-06-24 16:20:30|10691|10688|10691|10687|10691|10688|10691|10687|250
1624551640000|2021-06-24 16:20:40|10692|10685|10686|10682|10692|10685|10685|10680|1200
1624551650000|2021-06-24 16:20:50|10690|10683|10696|10692|10696|10692|10690|10683|1700
1624551660000|2021-06-24 16:21:00|10695|10694|10695|10692|10695|10694|10695|10692|3385
1624551670000|2021-06-24 16:21:10|10696|10687|10692|10685|10696|10692|10692|10685|1681
1624551680000|2021-06-24 16:21:20|10693||10693||10693||10693||0
1624551690000|2021-06-24 16:21:30|10692|10686|10691|10685|10692|10686|10691|10685|300
1624551700000|2021-06-24 16:21:40|||||||||4000
1624551710000|2021-06-24 16:21:50|||||||||4100
1624551720000|2021-06-24 16:22:00|10694|10686|10687|10680|10694|10689|10684|10680|4581
1624551730000|2021-06-24 16:22:10|10686||10686||10686||10686||100
1624551740000|2021-06-24 16:22:20|10685||10685||10686||10682||950
1624551750000|2021-06-24 16:22:30|10683|10676|10685|10679|10685|10679|10682|10676|200
1624551760000|2021-06-24 16:22:40||10680||10679||10680||10679|100
1624551770000|2021-06-24 16:22:50|10686|10681|10690|10683|10690|10683|10685|10681|900
1624551780000|2021-06-24 16:23:00|||||||||200
1624551810000|2021-06-24 16:23:30|||||||||600
1624551820000|2021-06-24 16:23:40|10688|10682|10685|10679|10688|10682|10684|10679|4861
1624551830000|2021-06-24 16:23:50|10686||10685||10686||10685||140
1624551840000|2021-06-24 16:24:00||10681||10681||10681||10681|800
1624551850000|2021-06-24 16:24:10|||||||||300
1624551860000|2021-06-24 16:24:20|||||||||200
1624551870000|2021-06-24 16:24:30|10683|10679|10684|10678|10685|10679|10682|10678|900
1624551890000|2021-06-24 16:24:50|10683|10677|10677|10673|10683|10677|10675|10673|2142
1624551900000|2021-06-24 16:25:00|10675|10668|10674|10666|10677|10673|10674|10666|2000
1624551910000|2021-06-24 16:25:10|10673|10670|10674|10670|10674|10670|10673|10670|131
1624551920000|2021-06-24 16:25:20|10673|10666|10673|10670|10674|10670|10672|10666|375
1624551930000|2021-06-24 16:25:30|10674|10671|10675|10671|10677|10671|10674|10671|404
1624551940000|2021-06-24 16:25:40|10677|10672|10682|10673|10682|10675|10677|10671|500
1624551950000|2021-06-24 16:25:50|10680||10680||10682||10680||500
1624551960000|2021-06-24 16:26:00|10674|10674|10683|10674|10685|10674|10674|10674|3121
1624551970000|2021-06-24 16:26:10|10680||10680||10680||10680||200
1624551980000|2021-06-24 16:26:20|||||||||487
1624552000000|2021-06-24 16:26:40|10679||10680||10680||10679||100
1624552020000|2021-06-24 16:27:00|||||||||133
1624552030000|2021-06-24 16:27:10|10679|10673|10675|10669|10679|10673|10675|10669|504
1624552040000|2021-06-24 16:27:20|10676|10670|10675|10669|10676|10670|10675|10669|0
1624552050000|2021-06-24 16:27:30|10676|10670|10675|10670|10676|10670|10675|10669|181
1624552060000|2021-06-24 16:27:40|10676|10671|10681|10675|10681|10675|10676|10670|1370
1624552070000|2021-06-24 16:27:50|10680||10681||10681||10680||200
1624552090000|2021-06-24 16:28:10|||||||||100
1624552100000|2021-06-24 16:28:20|||||||||410
1624552120000|2021-06-24 16:28:40|||||||||750
1624552130000|2021-06-24 16:28:50|10680||10680||10680||10680||310
1624552140000|2021-06-24 16:29:00|||||||||900
1624552150000|2021-06-24 16:29:10|||||||||100
1624552160000|2021-06-24 16:29:20|10679|10674|10672|10662|10679|10674|10670|10660|1386
1624552170000|2021-06-24 16:29:30|10670||10669||10670||10669||600
1624552180000|2021-06-24 16:29:40|10670||10668||10670||10668||100
1624552190000|2021-06-24 16:29:50|10670|10666|10676|10666|10678|10668|10670|10665|700
1624552200000|2021-06-24 16:30:00|10678||10670||10678||10670||287
1624552210000|2021-06-24 16:30:10|10671|10665|10670|10665|10671|10665|10668|10665|1700
1624552220000|2021-06-24 16:30:20|10669|10664|10670|10662|10670|10664|10667|10662|400
1624552230000|2021-06-24 16:30:30|10669||10667||10670||10667||1700
1624552240000|2021-06-24 16:30:40|10668|10660|10665|10661|10668|10661|10660|10656|3600
1624552250000|2021-06-24 16:30:50|||||||||900
1624552270000|2021-06-24 16:31:10|10664|10658|10660|10656|10664|10658|10660|10656|500
1624552290000|2021-06-24 16:31:30|10665||10665||10665||10660||350
1624552300000|2021-06-24 16:31:40|10664||10664||10665||10664||0
1624552320000|2021-06-24 16:32:00|||||||||100
1624552330000|2021-06-24 16:32:10|10658|10650|10657|10650|10658|10653|10656|10650|1700
1624552340000|2021-06-24 16:32:20|10658|10653|10658|10651|10658|10653|10657|10650|1200
1624552350000|2021-06-24 16:32:30|10657||10658||10658||10656||100
1624552360000|2021-06-24 16:32:40|10657|10650|10658|10650|10658|10650|10654|10650|400
1624552370000|2021-06-24 16:32:50||10651||10650||10651||10650|0
1624552380000|2021-06-24 16:33:00|||||||||200
1624552390000|2021-06-24 16:33:10|10657|10646|10648|10639|10657|10646|10648|10639|1100
1624552400000|2021-06-24 16:33:20|10647||10647||10647||10647||0
1624552410000|2021-06-24 16:33:30|10646|10644|10645|10639|10646|10644|10645|10639|3100
1624552420000|2021-06-24 16:33:40|10644|10641|10644|10639|10644|10641|10643|10639|1135
1624552430000|2021-06-24 16:33:50|10643||10643||10644||10643||0
1624552440000|2021-06-24 16:34:00|||||||||300
1624552450000|2021-06-24 16:34:10|10644|10641|10650|10642|10650|10644|10644|10641|900
1624552460000|2021-06-24 16:34:20|10649|10641|10647|10639|10649|10641|10644|10639|4003
1624552470000|2021-06-24 16:34:30|10648|10640|10648|10639|10648|10640|10648|10639|0
1624552480000|2021-06-24 16:34:40|10647|10640|10647|10640|10647|10640|10647|10640|100
1624552490000|2021-06-24 16:34:50|10648|10641|10648|10641|10648|10641|10647|10640|666
1624552500000|2021-06-24 16:35:00|10647||10647||10647||10647||200
1624552510000|2021-06-24 16:35:10|10648|10642|10650|10642|10650|10644|10648|10641|300
1624552520000|2021-06-24 16:35:20|10649||10650||10650||10649||100
1624552530000|2021-06-24 16:35:30|10649||10649||10649||10649||100
1624552540000|2021-06-24 16:35:40|10650|10645|10654|10646|10654|10646|10650|10642|2299
1624552550000|2021-06-24 16:35:50||10647||10648||10648||10646|0
1624552560000|2021-06-24 16:36:00|10653|10647|10653|10645|10653|10647|10651|10645|200
1624552570000|2021-06-24 16:36:10|||||||||5342
1624552580000|2021-06-24 16:36:20|10648|10646|10653|10646|10653|10646|10648|10645|1000
1624552600000|2021-06-24 16:36:40|10648||10653||10653||10648||300
1624552610000|2021-06-24 16:36:50|||||||||400
1624552620000|2021-06-24 16:37:00||10650||10650||10650||10650|300
1624552630000|2021-06-24 16:37:10|10652|10648|10648|10641|10652|10648|10646|10641|1722
1624552640000|2021-06-24 16:37:20|||||||||100
1624552650000|2021-06-24 16:37:30|10649|10642|10647|10641|10650|10644|10647|10641|500
1624552660000|2021-06-24 16:37:40|10646|10640|10646|10635|10646|10640|10642|10635|500
1624552670000|2021-06-24 16:37:50|10642|10638|10647|10635|10647|10640|10642|10635|400
1624552680000|2021-06-24 16:38:00|10646|10637|10647|10639|10647|10639|10646|10637|0
1624552690000|2021-06-24 16:38:10|10650|10640|10650|10643|10650|10643|10650|10640|100
1624552700000|2021-06-24 16:38:20|||||||||356
1624552710000|2021-06-24 16:38:30||10644||10644||10644||10643|191
1624552730000|2021-06-24 16:38:50|10657|10645|10658|10648|10658|10648|10657|10645|700
1624552740000|2021-06-24 16:39:00|10653|10646|10648|10644|10653|10646|10648|10644|800
1624552750000|2021-06-24 16:39:10|10647|10646|10655|10646|10655|10647|10647|10646|788
1624552760000|2021-06-24 16:39:20|10652|10647|10653|10647|10655|10647|10652|10647|300
1624552770000|2021-06-24 16:39:30|10652|10646|10653|10647|10653|10647|10650|10644|700
1624552800000|2021-06-24 16:40:00|||||||||800
1624552810000|2021-06-24 16:40:10|||||||||300
1624552820000|2021-06-24 16:40:20||10648||10647||10648||10647|0
1624552830000|2021-06-24 16:40:30||10648||10648||10648||10647|0
1624552840000|2021-06-24 16:40:40|10652|10647|10649|10643|10652|10647|10649|10643|1015
1624552860000|2021-06-24 16:41:00|10647||10649||10649||10647||500
1624552870000|2021-06-24 16:41:10|||||||||100
1624552900000|2021-06-24 16:41:40|||||||||1000
1624552910000|2021-06-24 16:41:50|||||||||100
1624552920000|2021-06-24 16:42:00|10648|10642|10644|10635|10648|10642|10642|10635|250
1624552930000|2021-06-24 16:42:10|10643|10632|10632|10628|10643|10632|10631|10628|1904
1624552940000|2021-06-24 16:42:20|10631|10625|10623|10619|10631|10626|10623|10619|3418
1624552960000|2021-06-24 16:42:40||10620||10619||10620||10619|928
1624552970000|2021-06-24 16:42:50|10621|10617|10621|10617|10621|10617|10621|10617|204
1624552980000|2021-06-24 16:43:00|10620|10615|10618|10611|10620|10615|10618|10611|788
1624552990000|2021-06-24 16:43:10|10617||10617||10617||10617||700
1624553010000|2021-06-24 16:43:30|10623|10612|10623|10617|10623|10617|10623|10612|2554
1624553020000|2021-06-24 16:43:40|10620|10616|10620|10614|10620|10616|10620|10614|250
1624553030000|2021-06-24 16:43:50|10617|10615|10616|10612|10617|10615|10616|10612|359
1624553040000|2021-06-24 16:44:00|10615|10611|10605|10594|10615|10611|10604|10594|3913
1624553050000|2021-06-24 16:44:10||10598||10594||10598||10594|100
1624553060000|2021-06-24 16:44:20||10596||10596||10598||10596|0
1624553070000|2021-06-24 16:44:30|10600|10597|10600|10598|10600|10598|10599|10596|1100
1624553080000|2021-06-24 16:44:40||10597||10597||10597||10597|500
1624553090000|2021-06-24 16:44:50|10601|10598|10619|10605|10620|10605|10600|10598|3463
1624553100000|2021-06-24 16:45:00|10618||10618||10618||10618||0
1624553110000|2021-06-24 16:45:10||10606||10610||10610||10606|200
1624553120000|2021-06-24 16:45:20||10611||10612||10612||10611|200
1624553130000|2021-06-24 16:45:30|10621|10613|10631|10623|10632|10623|10619|10612|800
1624553140000|2021-06-24 16:45:40||10624||10626||10626||10623|200
1624553150000|2021-06-24 16:45:50|10628|10625|10631|10624|10631|10625|10628|10623|1990
1624553160000|2021-06-24 16:46:00|10630|10623|10623|10614|10630|10623|10623|10614|847
1624553170000|2021-06-24 16:46:10|10621|10617|10620|10614|10621|10617|10620|10614|12333
1624553180000|2021-06-24 16:46:20|10619|10612|10617|10612|10619|10613|10617|10611|200
1624553190000|2021-06-24 16:46:30|10623|10613|10620|10615|10623|10615|10620|10612|200
1624553200000|2021-06-24 16:46:40|10618|10613|10615|10603|10618|10613|10615|10603|2461
1624553210000|2021-06-24 16:46:50|10614|10605|10603|10594|10614|10606|10601|10594|1015
1624553220000|2021-06-24 16:47:00|10605|10590|10605|10592|10605|10592|10604|10589|1095
1624553230000|2021-06-24 16:47:10|10604|10589|10601|10587|10604|10593|10596|10587|500
1624553240000|2021-06-24 16:47:20|10600|10591|10599|10587|10600|10591|10598|10587|150
1624553250000|2021-06-24 16:47:30|10605|10591|10601|10593|10605|10597|10600|10587|100
1624553260000|2021-06-24 16:47:40|10605|10592|10601|10593|10605|10600|10601|10592|0
1624553280000|2021-06-24 16:48:00|10600||10601||10601||10600||1000
1624553290000|2021-06-24 16:48:10|10600||10601||10601||10600||800
1624553300000|2021-06-24 16:48:20|10600|10595|10589|10585|10600|10595|10589|10585|1102
1624553310000|2021-06-24 16:48:30|10590||10589||10591||10589||100
1624553320000|2021-06-24 16:48:40|10588|10584|10586|10580|10588|10584|10586|10580|548
1624553330000|2021-06-24 16:48:50|10589|10582|10586|10582|10589|10584|10586|10580|600
1624553340000|2021-06-24 16:49:00|10587|10580|10588|10582|10588|10582|10587|10580|100
1624553350000|2021-06-24 16:49:10|10587|10583|10590|10585|10590|10585|10587|10582|500
1624553360000|2021-06-24 16:49:20|10589|10583|10590|10583|10590|10583|10587|10583|1622
1624553370000|2021-06-24 16:49:30|10588||10590||10590||10588||350
1624553380000|2021-06-24 16:49:40|10588||10590||10590||10588||100
1624553390000|2021-06-24 16:49:50|10588|10582|10582|10577|10590|10582|10582|10577|500
1624553400000|2021-06-24 16:50:00|10580|10575|10581|10575|10582|10576|10579|10575|20727
1624553410000|2021-06-24 16:50:10|10580|10576|10590|10580|10590|10581|10580|10576|3554
1624553420000|2021-06-24 16:50:20||10581||10581||10581||10581|200
1624553430000|2021-06-24 16:50:30|10589||10588||10589||10588||400
1624553440000|2021-06-24 16:50:40|||||||||300
1624553450000|2021-06-24 16:50:50|||||||||100
1624553460000|2021-06-24 16:51:00|10587|10584|10587|10584|10587|10584|10587|10584|300
1624553470000|2021-06-24 16:51:10|10586|10583|10587|10581|10587|10584|10584|10581|1388
1624553480000|2021-06-24 16:51:20|10586|10585|10585|10581|10586|10585|10585|10581|1598
1624553490000|2021-06-24 16:51:30|10584|10580|10581|10577|10584|10580|10581|10577|1000
1624553500000|2021-06-24 16:51:40|10579|10575|10580|10573|10581|10575|10578|10573|300
1624553510000|2021-06-24 16:51:50|10579|10570|10570|10565|10579|10571|10570|10565|4000
1624553520000|2021-06-24 16:52:00|10569|10561|10548|10540|10569|10561|10548|10536|7716
1624553530000|2021-06-24 16:52:10|10547|10536|10551|10543|10551|10543|10539|10530|2349
1624553540000|2021-06-24 16:52:20|10548|10542|10537|10528|10548|10542|10533|10527|8585
1624553550000|2021-06-24 16:52:30|||||||||300
1624553560000|2021-06-24 16:52:40|10546|10530|10544|10537|10546|10537|10544|10530|1590
1624553570000|2021-06-24 16:52:50|10543|10534|10543|10533|10547|10534|10543|10533|200
1624553580000|2021-06-24 16:53:00|10542||10541||10542||10540||1222
1624553590000|2021-06-24 16:53:10|10540|10534|10531|10520|10552|10537|10528|10520|10989
1624553600000|2021-06-24 16:53:20|||||||||650
1624553610000|2021-06-24 16:53:30|10530|10522|10520|10513|10530|10522|10520|10513|1754
1624553620000|2021-06-24 16:53:40|10519|10518|10519|10511|10521|10518|10515|10507|6053
1624553630000|2021-06-24 16:53:50|10520|10513|10525|10517|10535|10518|10519|10511|1721
1624553640000|2021-06-24 16:54:00|10535|10523|10532|10518|10543|10524|10531|10517|401
1624553650000|2021-06-24 16:54:10|10543|10519|10545|10526|10553|10526|10533|10518|600
1624553660000|2021-06-24 16:54:20|10544|10527|10542|10529|10554|10530|10542|10526|370
1624553670000|2021-06-24 16:54:30|10541|10530|10542|10529|10542|10530|10540|10526|622
1624553680000|2021-06-24 16:54:40|10541|10530|10540|10529|10542|10530|10540|10529|3200
1624553690000|2021-06-24 16:54:50|10539|10530|10529|10520|10539|10531|10527|10520|1483
1624553700000|2021-06-24 16:55:00|10527||10526||10531||10526||100
1624553710000|2021-06-24 16:55:10|10525|10512|10521|10515|10525|10520|10521|10512|300
1624553720000|2021-06-24 16:55:20|10520||10518||10520||10518||600
1624553730000|2021-06-24 16:55:30|10517|10516|10516|10510|10518|10516|10515|10510|3381
1624553740000|2021-06-24 16:55:40|10515|10511|10510|10503|10515|10511|10507|10500|1824
1624553750000|2021-06-24 16:55:50|10509|10502|10500|10488|10509|10502|10499|10488|4869
1624553760000|2021-06-24 16:56:00|10499|10485|10492|10481|10499|10488|10488|10480|17456
1624553770000|2021-06-24 16:56:10|10491|10482|10502|10487|10509|10487|10489|10481|3636
1624553780000|2021-06-24 16:56:20|10501|10488|10501|10490|10502|10490|10500|10486|200
1624553790000|2021-06-24 16:56:30|10500||10501||10502||10500||0
1624553800000|2021-06-24 16:56:40|10495|10492|10502|10493|10513|10493|10495|10492|2039
1624553810000|2021-06-24 16:56:50|10501|10494|10515|10502|10515|10502|10501|10493|0
1624553820000|2021-06-24 16:57:00|10514||10514||10514||10514||0
1624553830000|2021-06-24 16:57:10|10520|10503|10520|10505|10520|10505|10514|10502|3232
1624553840000|2021-06-24 16:57:20|10514|10504|10516|10505|10520|10507|10514|10504|0
1624553850000|2021-06-24 16:57:30|10520|10506|10512|10505|10520|10510|10512|10504|1150
1624553860000|2021-06-24 16:57:40|10511|10504|10509|10499|10511|10506|10508|10499|400
1624553870000|2021-06-24 16:57:50|10508|10500|10510|10499|10510|10501|10508|10499|100
1624553880000|2021-06-24 16:58:00||10501||10500||10501||10499|0
1624553890000|2021-06-24 16:58:10|10509|10501|10509|10500|10510|10501|10509|10499|400
1624553900000|2021-06-24 16:58:20||10501||10501||10501||10500|0
1624553910000|2021-06-24 16:58:30|10510|10500|10519|10508|10520|10508|10510|10500|1801
1624553920000|2021-06-24 16:58:40||10509||10509||10509||10509|200
1624553930000|2021-06-24 16:58:50|||||||||200
1624553940000|2021-06-24 16:59:00|10518|10510|10508|10502|10518|10510|10508|10502|916
1624553950000|2021-06-24 16:59:10|10510|10503|10508|10502|10510|10503|10508|10502|700
1624553960000|2021-06-24 16:59:20|10511||10511||10511||10508||0
1624553970000|2021-06-24 16:59:30|10505|10500|10500|10490|10505|10500|10500|10489|4978
1624553980000|2021-06-24 16:59:40|10501|10489|10498|10490|10501|10492|10497|10489|0
1624553990000|2021-06-24 16:59:50||10489||10489||10489||10489|2000
1624554020000|2021-06-24 17:00:20|||||||||550
1624554030000|2021-06-24 17:00:30|10510|10490|10512|10501|10516|10503|10498|10490|650
1624554040000|2021-06-24 17:00:40||10502||10502||10502||10501|1950
1624554050000|2021-06-24 17:00:50|10520|10501|10512|10507|10520|10507|10512|10501|700
1624554060000|2021-06-24 17:01:00|||||||||490
1624554070000|2021-06-24 17:01:10|10511|10505|10511|10502|10511|10505|10511|10502|448
1624554090000|2021-06-24 17:01:30|10510|10501|10507|10497|10510|10501|10496|10490|3715
1624554100000|2021-06-24 17:01:40|10506|10502|10506|10498|10507|10502|10505|10495|1029
1624554110000|2021-06-24 17:01:50|10505|10500|10506|10500|10506|10500|10503|10500|100
1624554120000|2021-06-24 17:02:00|10503|10501|10502|10495|10506|10501|10497|10495|2148
1624554130000|2021-06-24 17:02:10|10507|10496|10507|10498|10507|10498|10506|10496|200
1624554140000|2021-06-24 17:02:20|10515|10499|10515|10499|10515|10503|10493|10491|9351
1624554150000|2021-06-24 17:02:30|10514|10501|10514|10503|10514|10503|10513|10501|0
1624554160000|2021-06-24 17:02:40||10504||10504||10504||10503|800
1624554170000|2021-06-24 17:02:50|10515|10503|10520|10515|10520|10515|10515|10503|1782
1624554180000|2021-06-24 17:03:00|10528|10516|10529|10516|10529|10520|10526|10514|1462
1624554190000|2021-06-24 17:03:10|10528|10517|10528|10516|10528|10517|10528|10516|500
1624554200000|2021-06-24 17:03:20|10526|10517|10526|10516|10526|10517|10526|10516|400
1624554210000|2021-06-24 17:03:30|10525||10525||10525||10525||607
1624554220000|2021-06-24 17:03:40|10523|10520|10519|10514|10523|10520|10519|10514|697
1624554230000|2021-06-24 17:03:50|10531|10515|10525|10517|10534|10517|10525|10515|700
1624554240000|2021-06-24 17:04:00|10534|10519|10534|10517|10534|10519|10533|10517|100
1624554250000|2021-06-24 17:04:10|10525|10518|10521|10514|10525|10518|10521|10514|577
1624554260000|2021-06-24 17:04:20|10533|10515|10522|10516|10533|10516|10522|10514|300
1624554270000|2021-06-24 17:04:30|10527||10533||10533||10527||100
1624554280000|2021-06-24 17:04:40|10532|10517|10533|10516|10533|10517|10532|10516|200
1624554290000|2021-06-24 17:04:50|10532|10517|10528|10517|10533|10517|10526|10516|100
1624554300000|2021-06-24 17:05:00|10527|10525|10526|10517|10528|10525|10526|10517|500
1624554310000|2021-06-24 17:05:10|10525|10514|10511|10504|10525|10514|10511|10504|3816
1624554320000|2021-06-24 17:05:20|||||||||1935
1624554330000|2021-06-24 17:05:30|10512|10505|10525|10517|10527|10517|10512|10505|802
1624554340000|2021-06-24 17:05:40|10524||10523||10524||10523||280
1624554350000|2021-06-24 17:05:50|10522||10522||10522||10522||0
1624554360000|2021-06-24 17:06:00|10520|10514|10517|10510|10523|10516|10516|10509|2580
1624554370000|2021-06-24 17:06:10|10522|10512|10518|10503|10522|10512|10513|10502|300
1624554380000|2021-06-24 17:06:20|10517|10504|10518|10506|10521|10506|10516|10504|0
1624554390000|2021-06-24 17:06:30|10517||10516||10518||10516||100
1624554400000|2021-06-24 17:06:40|10515||10515||10515||10514||100
1624554410000|2021-06-24 17:06:50|10518|10507|10516|10507|10518|10507|10516|10507|0
1624554420000|2021-06-24 17:07:00|10510|10506|10509|10500|10510|10506|10509|10500|346
1624554430000|2021-06-24 17:07:10|||||||||250
1624554440000|2021-06-24 17:07:20|10508|10496|10504|10496|10508|10496|10503|10496|1400
1624554450000|2021-06-24 17:07:30|10505|10494|10500|10493|10505|10494|10499|10492|2644
1624554460000|2021-06-24 17:07:40|||||||||100
1624554470000|2021-06-24 17:07:50|10499|10494|10492|10486|10499|10494|10491|10483|1401
1624554480000|2021-06-24 17:08:00|10491|10484|10490|10484|10491|10484|10490|10484|0
1624554490000|2021-06-24 17:08:10|10489|10481|10483|10476|10489|10481|10483|10476|1325
1624554500000|2021-06-24 17:08:20|10482||10479||10482||10479||1500
1624554510000|2021-06-24 17:08:30|10478|10470|10483|10479|10483|10479|10478|10470|2870
1624554520000|2021-06-24 17:08:40|10482|10476|10481|10475|10482|10476|10481|10474|0
1624554530000|2021-06-24 17:08:50|10479|10476|10481|10477|10481|10477|10479|10476|369
1624554540000|2021-06-24 17:09:00|10480|10475|10479|10468|10481|10475|10469|10461|2396
1624554550000|2021-06-24 17:09:10|10478|10466|10479|10468|10479|10468|10478|10466|645
1624554560000|2021-06-24 17:09:20|10477|10469|10473|10458|10477|10469|10472|10456|0
1624554570000|2021-06-24 17:09:30|10472|10459|10462|10450|10473|10460|10460|10450|1238
1624554580000|2021-06-24 17:09:40|10460||10459||10460||10458||0
1624554590000|2021-06-24 17:09:50|10458|10455|10459|10450|10459|10455|10456|10450|100
1624554600000|2021-06-24 17:10:00|10458||10454||10458||10454||300
1624554610000|2021-06-24 17:10:10|10453|10452|10473|10460|10475|10460|10453|10451|2842
1624554620000|2021-06-24 17:10:20|10479||10478||10479||10473||900
1624554630000|2021-06-24 17:10:30|10473|10461|10478|10460|10478|10461|10473|10460|1000
1624554640000|2021-06-24 17:10:40|10477|10461|10478|10463|10478|10463|10473|10460|18600
1624554650000|2021-06-24 17:10:50|10477|10464|10478|10466|10478|10466|10477|10463|200
1624554660000|2021-06-24 17:11:00||10467||10467||10467||10467|200
1624554670000|2021-06-24 17:11:10||10468||10470||10470||10467|200
1624554680000|2021-06-24 17:11:20|||||||||200
1624554690000|2021-06-24 17:11:30|10485|10471|10485|10475|10485|10475|10484|10470|425
1624554700000|2021-06-24 17:11:40|10484||10485||10485||10484||0
1624554710000|2021-06-24 17:11:50|10484|10478|10485|10475|10485|10478|10481|10475|1500
1624554720000|2021-06-24 17:12:00|10484|10474|10481|10471|10485|10474|10477|10471|922
1624554730000|2021-06-24 17:12:10|10480||10479||10480||10479||0
1624554740000|2021-06-24 17:12:20|10478|10475|10480|10475|10485|10475|10475|10471|628
1624554750000|2021-06-24 17:12:30|10478|10471|10480|10471|10485|10471|10478|10471|200
1624554760000|2021-06-24 17:12:40|10485|10472|10483|10473|10485|10477|10483|10471|1100
1624554770000|2021-06-24 17:12:50|10484|10476|10497|10485|10502|10485|10483|10476|1500
1624554780000|2021-06-24 17:13:00|10498|10486|10498|10486|10498|10486|10497|10486|0
1624554790000|2021-06-24 17:13:10||10485||10486||10487||10485|0
1624554800000|2021-06-24 17:13:20|10497|10487|10497|10486|10498|10487|10497|10485|242
1624554810000|2021-06-24 17:13:30|10496|10485|10495|10486|10498|10487|10495|10485|400
1624554820000|2021-06-24 17:13:40|10494|10480|10490|10481|10494|10483|10490|10480|303
1624554830000|2021-06-24 17:13:50|10489||10489||10490||10489||353
1624554840000|2021-06-24 17:14:00|10490|10482|10494|10485|10502|10489|10490|10482|300
1624554850000|2021-06-24 17:14:10|10493||10493||10493||10493||0
1624554860000|2021-06-24 17:14:20|10494|10486|10495|10486|10495|10486|10494|10486|900
1624554880000|2021-06-24 17:14:40|10499|10487|10506|10495|10506|10495|10496|10486|715
1624554890000|2021-06-24 17:14:50|10510|10499|10512|10500|10517|10501|10510|10499|100
1624554900000|2021-06-24 17:15:00||10501||10500||10501||10500|1200
1624554910000|2021-06-24 17:15:10|10511|10501|10509|10497|10511|10501|10509|10493|400
1624554920000|2021-06-24 17:15:20|10508|10499|10505|10493|10508|10499|10505|10493|0
1624554930000|2021-06-24 17:15:30|10507|10495|10507|10495|10507|10496|10507|10493|0
1624554940000|2021-06-24 17:15:40|10506|10496|10506|10497|10507|10500|10505|10495|1000
1624554950000|2021-06-24 17:15:50|10505|10496|10506|10496|10506|10497|10504|10496|600
1624554960000|2021-06-24 17:16:00|10509|10497|10509|10501|10509|10504|10509|10497|200
1624554970000|2021-06-24 17:16:10|10514|10502|10518|10504|10522|10505|10514|10501|200
1624554980000|2021-06-24 17:16:20|10519|10505|10511|10502|10519|10505|10511|10502|1137
1624554990000|2021-06-24 17:16:30|10510||10512||10513||10510||0
1624555000000|2021-06-24 17:16:40|10511|10503|10513|10502|10513|10503|10511|10502|460
1624555010000|2021-06-24 17:16:50|||||||||200
1624555020000|2021-06-24 17:17:00|10512|10503|10523|10506|10523|10511|10512|10502|300
1624555030000|2021-06-24 17:17:10|10520|10510|10522|10511|10523|10513|10512|10510|1325
1624555040000|2021-06-24 17:17:20|10523|10512|10508|10503|10523|10515|10508|10503|1267
1624555050000|2021-06-24 17:17:30|10507|10500|10512|10500|10515|10501|10504|10498|5508
1624555060000|2021-06-24 17:17:40|10511|10492|10511|10497|10511|10498|10511|10492|600
1624555070000|2021-06-24 17:17:50|10510|10496|10512|10500|10512|10501|10509|10496|0
1624555080000|2021-06-24 17:18:00|10511|10501|10504|10494|10511|10501|10502|10492|1217
1624555090000|2021-06-24 17:18:10|10503|10495|10503|10495|10503|10495|10503|10495|100
1624555100000|2021-06-24 17:18:20|10502|10492|10501|10484|10502|10492|10499|10484|200
1624555110000|2021-06-24 17:18:30|10500|10485|10499|10485|10500|10486|10499|10484|0
1624555120000|2021-06-24 17:18:40|10495|10486|10494|10485|10498|10487|10494|10485|688
1624555130000|2021-06-24 17:18:50|10493|10480|10488|10483|10493|10484|10488|10479|3100
1624555140000|2021-06-24 17:19:00|10487|10482|10467|10461|10487|10482|10467|10461|2081
1624555150000|2021-06-24 17:19:10|10475|10456|10469|10463|10478|10467|10469|10456|200
1624555160000|2021-06-24 17:19:20|10475||10469||10475||10469||295
1624555170000|2021-06-24 17:19:30|10475|10460|10475|10465|10475|10466|10475|10460|1573
1624555180000|2021-06-24 17:19:40|10472|10463|10468|10463|10476|10465|10467|10462|830
1624555190000|2021-06-24 17:19:50|10459|10455|10451|10448|10462|10455|10451|10448|3860
1624555200000|2021-06-24 17:20:00|10460|10449|10453|10440|10460|10449|10450|10436|1088
1624555210000|2021-06-24 17:20:10|10452|10436|10456|10446|10456|10446|10447|10436|1369
1624555220000|2021-06-24 17:20:20|10462|10448|10462|10449|10463|10452|10462|10448|200
1624555230000|2021-06-24 17:20:30|10463|10450|10463|10453|10463|10455|10462|10450|0
1624555240000|2021-06-24 17:20:40||10456||10456||10456||10453|100
1624555250000|2021-06-24 17:20:50|10466|10460|10472|10465|10474|10465|10466|10460|800
1624555260000|2021-06-24 17:21:00|10476|10462|10476|10470|10476|10470|10476|10462|700
1624555270000|2021-06-24 17:21:10|10484|10471|10480|10474|10484|10475|10480|10471|0
1624555280000|2021-06-24 17:21:20|10482|10471|10482|10471|10482|10471|10474|10470|2096
1624555290000|2021-06-24 17:21:30|10481|10470|10482|10470|10482|10471|10481|10470|0
1624555300000|2021-06-24 17:21:40|10481|10473|10480|10470|10482|10473|10480|10470|0
1624555310000|2021-06-24 17:21:50|10479||10479||10479||10478||600
1624555320000|2021-06-24 17:22:00|10475|10471|10482|10471|10482|10473|10475|10470|350
1624555330000|2021-06-24 17:22:10|10481|10472|10482|10472|10482|10472|10481|10471|702
1624555340000|2021-06-24 17:22:20|10481||10480||10482||10480||500
1624555350000|2021-06-24 17:22:30|10481||10482||10482||10480||100
1624555360000|2021-06-24 17:22:40|10480|10473|10492|10480|10492|10483|10480|10473|300
1624555370000|2021-06-24 17:22:50||10481||10480||10481||10480|350
1624555380000|2021-06-24 17:23:00|10497|10483|10497|10486|10497|10488|10497|10483|1899
1624555390000|2021-06-24 17:23:10|10496|10487|10497|10487|10497|10492|10493|10487|600
1624555400000|2021-06-24 17:23:20|10495|10488|10497|10487|10497|10488|10489|10485|2944
1624555410000|2021-06-24 17:23:30|10496|10490|10497|10488|10498|10490|10496|10487|400
1624555420000|2021-06-24 17:23:40|10498||10498||10498||10497||1000
1624555430000|2021-06-24 17:23:50||10485||10487||10490||10485|0
1624555440000|2021-06-24 17:24:00||10488||10487||10488||10487|0
1624555450000|2021-06-24 17:24:10|10497|10488|10497|10487|10497|10488|10494|10487|100
1624555460000|2021-06-24 17:24:20|10498|10488|10498|10490|10498|10490|10497|10487|300
1624555470000|2021-06-24 17:24:30|10504|10491|10505|10496|10505|10497|10504|10490|200
1624555480000|2021-06-24 17:24:40|10504|10497|10505|10497|10505|10497|10504|10497|100
1624555500000|2021-06-24 17:25:00|10504|10498|10504|10497|10505|10504|10503|10497|1500
1624555510000|2021-06-24 17:25:10|10505|10498|10505|10498|10505|10498|10505|10498|388
1624555520000|2021-06-24 17:25:20|10504|10497|10501|10495|10505|10497|10498|10495|800
1624555530000|2021-06-24 17:25:30|10500|10494|10500|10494|10501|10494|10498|10494|753
1624555540000|2021-06-24 17:25:40|10501||10501||10501||10501||676
1624555550000|2021-06-24 17:25:50|10498|10490|10498|10490|10498|10490|10497|10490|535
1624555560000|2021-06-24 17:26:00|10497|10486|10489|10485|10497|10492|10489|10485|3833
1624555570000|2021-06-24 17:26:10|10490|10486|10497|10487|10498|10488|10490|10486|650
1624555580000|2021-06-24 17:26:20|||||||||100
1624555600000|2021-06-24 17:26:40|10500|10492|10504|10493|10505|10493|10498|10487|1400
1624555610000|2021-06-24 17:26:50|10505|10494|10505|10499|10505|10501|10505|10493|837
1624555620000|2021-06-24 17:27:00|10504|10496|10504|10496|10505|10502|10502|10496|1260
1624555630000|2021-06-24 17:27:10|10503|10497|10505|10498|10505|10499|10502|10496|500
1624555640000|2021-06-24 17:27:20|||||||||100
1624555650000|2021-06-24 17:27:30|10503|10495|10503|10496|10503|10496|10501|10495|0
1624555660000|2021-06-24 17:27:40|10505|10497|10505|10497|10505|10497|10504|10497|200
1624555670000|2021-06-24 17:27:50|||||||||499
1624555680000|2021-06-24 17:28:00||10501||10501||10501||10497|300
1624555690000|2021-06-24 17:28:10|10510|10502|10510|10503|10510|10506|10510|10501|627
1624555710000|2021-06-24 17:28:30|10509|10501|10508|10502|10509|10502|10508|10501|0
1624555720000|2021-06-24 17:28:40|10506|10501|10504|10497|10506|10501|10500|10496|1850
1624555730000|2021-06-24 17:28:50||10498||10500||10500||10498|0
1624555740000|2021-06-24 17:29:00|10510|10502|10510|10502|10510|10502|10510|10502|300
1624555750000|2021-06-24 17:29:10||10503||10502||10503||10502|267
1624555760000|2021-06-24 17:29:20|10511|10503|10512|10507|10517|10507|10511|10503|800
1624555770000|2021-06-24 17:29:30|10511|10503|10500|10490|10511|10503|10495|10490|1800
1624555780000|2021-06-24 17:29:40|10501|10494|10506|10490|10507|10497|10501|10490|100
1624555790000|2021-06-24 17:29:50|10499|10491|10505|10496|10507|10496|10499|10490|700
1624555800000|2021-06-24 17:30:00|10507||10504||10507||10504||200
1624555810000|2021-06-24 17:30:10|||||||||129
1624555820000|2021-06-24 17:30:20|||||||||620
1624555830000|2021-06-24 17:30:30|10503|10493|10501|10491|10503|10493|10493|10489|1381
1624555840000|2021-06-24 17:30:40|10500||10500||10501||10500||0
1624555850000|2021-06-24 17:30:50|10499||10499||10500||10499||250
1624555860000|2021-06-24 17:31:00|||||||||1000
1624555870000|2021-06-24 17:31:10|10498|10489|10490|10484|10498|10489|10490|10484|600
1624555880000|2021-06-24 17:31:20||10485||10484||10485||10484|100
1624555890000|2021-06-24 17:31:30|10497|10485|10501|10491|10501|10494|10497|10484|400
1624555900000|2021-06-24 17:31:40|||||||||972
1624555920000|2021-06-24 17:32:00|||||||||500
1624555930000|2021-06-24 17:32:10|10500|10492|10501|10492|10501|10492|10499|10491|0
1624555940000|2021-06-24 17:32:20|10500|10495|10495|10486|10501|10495|10495|10486|840
1624555950000|2021-06-24 17:32:30||10487||10489||10489||10486|247
1624555960000|2021-06-24 17:32:40|10496||10496||10496||10496||0
1624555970000|2021-06-24 17:32:50|10501|10490|10496|10489|10501|10490|10496|10489|300
1624555980000|2021-06-24 17:33:00|10492|10488|10492|10486|10492|10488|10492|10486|530
1624555990000|2021-06-24 17:33:10||10487||10487||10487||10487|100
1624556020000|2021-06-24 17:33:40|||||||||100
1624556030000|2021-06-24 17:33:50|10490|10486|10488|10483|10490|10486|10488|10483|900
1624556040000|2021-06-24 17:34:00|10490|10484|10492|10483|10492|10486|10490|10483|100
1624556050000|2021-06-24 17:34:10|10491|10485|10491|10485|10491|10485|10491|10485|492
1624556060000|2021-06-24 17:34:20|10492|10487|10491|10485|10492|10487|10490|10485|550
1624556070000|2021-06-24 17:34:30|||||||||300
1624556090000|2021-06-24 17:34:50|10490|10487|10489|10484|10491|10488|10488|10484|800
1624556100000|2021-06-24 17:35:00|10488|10483|10487|10482|10488|10483|10485|10482|608
1624556110000|2021-06-24 17:35:10|10486|10479|10480|10470|10487|10479|10479|10470|500
1624556120000|2021-06-24 17:35:20|10479||10476||10479||10476||100
1624556130000|2021-06-24 17:35:30|10475|10463|10467|10461|10475|10468|10467|10455|100
1624556140000|2021-06-24 17:35:40|10466|10462|10467|10462|10467|10462|10466|10462|0
1624556150000|2021-06-24 17:35:50|10470|10463|10470|10463|10471|10464|10470|10463|1225
1624556160000|2021-06-24 17:36:00|10469|10458|10480|10469|10480|10469|10469|10458|705
1624556170000|2021-06-24 17:36:10|10475|10470|10480|10471|10480|10471|10475|10470|3225
1624556180000|2021-06-24 17:36:20||10472||10473||10473||10471|100
1624556190000|2021-06-24 17:36:30|10488|10476|10486|10479|10488|10480|10486|10476|433
1624556200000|2021-06-24 17:36:40|10485|10480|10485|10480|10485|10480|10485|10479|0
1624556210000|2021-06-24 17:36:50|10484|10479|10482|10475|10484|10479|10482|10475|1113
1624556220000|2021-06-24 17:37:00|10481||10481||10481||10481||300
1624556230000|2021-06-24 17:37:10||10476||10476||10476||10476|700
1624556240000|2021-06-24 17:37:20|10480|10478|10480|10475|10480|10478|10478|10475|300
1624556250000|2021-06-24 17:37:30|10479|10473|10475|10470|10479|10473|10475|10470|550
1624556270000|2021-06-24 17:37:50|10473|10464|10470|10462|10473|10464|10469|10462|600
1624556280000|2021-06-24 17:38:00|10469|10457|10463|10454|10470|10462|10463|10454|100
1624556300000|2021-06-24 17:38:20|10465|10455|10469|10461|10475|10462|10465|10455|700
1624556310000|2021-06-24 17:38:30|10478|10463|10478|10466|10478|10466|10476|10463|0
1624556320000|2021-06-24 17:38:40|10481|10467|10481|10470|10481|10470|10478|10467|100
1624556330000|2021-06-24 17:38:50|10479||10479||10481||10479||0
1624556370000|2021-06-24 17:39:30|10478|10466|10473|10468|10478|10468|10471|10458|2109
1624556380000|2021-06-24 17:39:40|10472|10467|10468|10462|10472|10467|10468|10462|2038
1624556390000|2021-06-24 17:39:50||10458||10458||10458||10458|300
1624556400000|2021-06-24 17:40:00||10459||10458||10459||10458|0
1624556410000|2021-06-24 17:40:10|10467|10459|10468|10459|10468|10459|10467|10459|200
1624556420000|2021-06-24 17:40:20|10470|10460|10470|10462|10470|10462|10470|10460|0
1624556430000|2021-06-24 17:40:30|10469|10463|10470|10465|10470|10465|10469|10462|100
1624556440000|2021-06-24 17:40:40||10463||10466||10467||10463|100
1624556460000|2021-06-24 17:41:00|10471|10467|10472|10467|10472|10469|10470|10467|600
1624556470000|2021-06-24 17:41:10|10470|10465|10475|10458|10475|10465|10462|10454|4022
1624556480000|2021-06-24 17:41:20|10472|10459|10475|10458|10475|10459|10468|10458|100
1624556490000|2021-06-24 17:41:30|10469|10459|10468|10458|10469|10459|10468|10458|0
1624556520000|2021-06-24 17:42:00|10467|10462|10467|10462|10468|10462|10466|10462|0
1624556530000|2021-06-24 17:42:10|||||||||200
1624556540000|2021-06-24 17:42:20|10466|10458|10466|10454|10466|10458|10465|10454|503
1624556550000|2021-06-24 17:42:30||10455||10454||10456||10454|0
1624556560000|2021-06-24 17:42:40||10456||10454||10459||10454|1100
1624556570000|2021-06-24 17:42:50||10455||10455||10455||10455|750
1624556580000|2021-06-24 17:43:00|10461|10456|10453|10446|10461|10456|10453|10446|2225
1624556590000|2021-06-24 17:43:10|||||||||1000
1624556600000|2021-06-24 17:43:20|||||||||700
1624556610000|2021-06-24 17:43:30|||||||||305
1624556620000|2021-06-24 17:43:40|10452|10444|10446|10440|10452|10444|10446|10439|602
1624556630000|2021-06-24 17:43:50|10445|10435|10442|10435|10445|10435|10442|10434|272
1624556640000|2021-06-24 17:44:00|10441|10431|10432|10422|10441|10431|10432|10422|1700
1624556650000|2021-06-24 17:44:10|10431|10421|10427|10414|10431|10421|10425|10413|2410
1624556660000|2021-06-24 17:44:20|10426|10415|10423|10414|10426|10420|10423|10412|2670
1624556670000|2021-06-24 17:44:30|10422|10417|10425|10414|10426|10422|10422|10414|748
1624556680000|2021-06-24 17:44:40|10424|10416|10424|10416|10424|10416|10424|10414|100
1624556690000|2021-06-24 17:44:50|10423|10414|10423|10414|10423|10414|10423|10414|620
1624556700000|2021-06-24 17:45:00||10416||10416||10416||10416|1800
1624556710000|2021-06-24 17:45:10|10422|10414|10421|10414|10424|10415|10421|10414|500
1624556720000|2021-06-24 17:45:20|10424||10424||10424||10424||0
1624556730000|2021-06-24 17:45:30|10423|10415|10429|10418|10430|10422|10423|10415|1800
1624556740000|2021-06-24 17:45:40||10419||10420||10420||10418|100
1624556750000|2021-06-24 17:45:50|||||||||100
1624556760000|2021-06-24 17:46:00|10428|10419|10425|10419|10428|10420|10425|10419|1000
1624556770000|2021-06-24 17:46:10|10422|10420|10425|10418|10425|10420|10422|10416|3755
1624556780000|2021-06-24 17:46:20|10424||10424||10424||10423||300
1624556790000|2021-06-24 17:46:30|10419|10416|10429|10419|10429|10419|10419|10415|400
1624556800000|2021-06-24 17:46:40||10420||10421||10421||10420|100
1624556810000|2021-06-24 17:46:50|10430|10428|10434|10425|10435|10429|10430|10421|2950
1624556820000|2021-06-24 17:47:00|10433|10421|10435|10426|10435|10426|10433|10421|1932
1624556830000|2021-06-24 17:47:10|10434|10425|10429|10421|10434|10425|10427|10421|1854
1624556840000|2021-06-24 17:47:20|10428|10417|10423|10417|10428|10417|10423|10417|731
1624556850000|2021-06-24 17:47:30|10426|10419|10433|10422|10433|10422|10426|10417|347
1624556860000|2021-06-24 17:47:40|10432|10425|10433|10425|10435|10425|10432|10425|0
1624556870000|2021-06-24 17:47:50|||||||||100
1624556890000|2021-06-24 17:48:10|||||||||300
1624556900000|2021-06-24 17:48:20|10434|10426|10435|10427|10435|10428|10434|10426|400
1624556910000|2021-06-24 17:48:30|||||||||200
1624556920000|2021-06-24 17:48:40|10434|10426|10422|10418|10434|10426|10420|10418|4830
1624556930000|2021-06-24 17:48:50|10424|10415|10421|10415|10424|10415|10420|10415|1488
1624556940000|2021-06-24 17:49:00|10418|10411|10413|10405|10418|10411|10410|10403|996
1624556950000|2021-06-24 17:49:10|10405|10403|10405|10395|10413|10403|10400|10395|12654
1624556960000|2021-06-24 17:49:20|10404|10393|10401|10393|10404|10394|10401|10393|3100
1624556970000|2021-06-24 17:49:30|10400||10403||10403||10400||2043
1624556980000|2021-06-24 17:49:40|10402|10396|10403|10395|10403|10400|10401|10395|925
1624556990000|2021-06-24 17:49:50|10404|10397|10403|10397|10404|10400|10403|10395|5111
1624557010000|2021-06-24 17:50:10|10404|10402|10413|10406|10415|10407|10404|10402|1803
1624557020000|2021-06-24 17:50:20|10409|10405|10405|10397|10409|10405|10402|10397|6577
1624557030000|2021-06-24 17:50:30|10404|10395|10396|10385|10404|10395|10392|10385|3279
1624557040000|2021-06-24 17:50:40|10395|10386|10395|10386|10396|10386|10390|10385|362
1624557050000|2021-06-24 17:50:50|10396|10387|10401|10390|10401|10395|10396|10387|800
1624557060000|2021-06-24 17:51:00|10400|10386|10394|10386|10401|10386|10394|10385|100
1624557070000|2021-06-24 17:51:10|10399|10385|10392|10385|10399|10386|10392|10385|0
1624557080000|2021-06-24 17:51:20|10393|10386|10401|10389|10401|10389|10390|10386|1250
1624557090000|2021-06-24 17:51:30|10400|10390|10399|10389|10400|10395|10399|10389|800
1624557100000|2021-06-24 17:51:40||10390||10390||10390||10390|100
1624557110000|2021-06-24 17:51:50|10401|10392|10407|10393|10407|10401|10401|10392|300
1624557120000|2021-06-24 17:52:00|10406|10394|10400|10393|10407|10394|10400|10393|3404
1624557130000|2021-06-24 17:52:10|||||||||200
1624557140000|2021-06-24 17:52:20|10399|10395|10398|10390|10399|10395|10398|10389|500
1624557150000|2021-06-24 17:52:30|10400|10391|10407|10397|10407|10400|10400|10391|587
1624557160000|2021-06-24 17:52:40|||||||||1000
1624557170000|2021-06-24 17:52:50|10408|10400|10417|10409|10417|10411|10407|10397|1000
1624557180000|2021-06-24 17:53:00|10419|10410|10424|10412|10424|10415|10419|10409|540
1624557190000|2021-06-24 17:53:10|10423||10420||10424||10420||200
1624557200000|2021-06-24 17:53:20|||||||||1400
1624557220000|2021-06-24 17:53:40||10413||10413||10413||10413|233
1624557230000|2021-06-24 17:53:50||10412||10413||10414||10412|200
1624557240000|2021-06-24 17:54:00|10423|10414|10430|10417|10432|10423|10423|10414|200
1624557250000|2021-06-24 17:54:10||10421||10419||10421||10417|600
1624557260000|2021-06-24 17:54:20|10432|10418|10438|10427|10438|10428|10432|10418|0
1624557270000|2021-06-24 17:54:30||10428||10428||10428||10428|200
1624557280000|2021-06-24 17:54:40|10446|10429|10440|10435|10446|10437|10440|10428|100
1624557290000|2021-06-24 17:54:50|10445|10438|10452|10441|10452|10441|10445|10438|1311
1624557300000|2021-06-24 17:55:00|10451|10442|10437|10423|10452|10442|10433|10422|1962
1624557310000|2021-06-24 17:55:10|10436|10422|10433|10422|10436|10423|10433|10422|400
1624557320000|2021-06-24 17:55:20|10430||10428||10430||10428||0
1624557330000|2021-06-24 17:55:30|10427|10421|10424|10411|10427|10421|10424|10410|771
1624557340000|2021-06-24 17:55:40|10425|10420|10438|10422|10442|10422|10425|10420|1000
1624557350000|2021-06-24 17:55:50|10437||10437||10437||10436||0
1624557360000|2021-06-24 17:56:00|10436|10423|10434|10423|10436|10423|10434|10423|0
1624557370000|2021-06-24 17:56:10|10435|10424|10434|10425|10435|10425|10434|10423|300
1624557380000|2021-06-24 17:56:20|10439|10426|10439|10426|10439|10430|10439|10426|4081
1624557390000|2021-06-24 17:56:30|10438|10430|10438|10427|10439|10430|10438|10426|1535
1624557400000|2021-06-24 17:56:40||10428||10427||10428||10427|142
1624557410000|2021-06-24 17:56:50|||||||||100
1624557420000|2021-06-24 17:57:00|10435|10419|10429|10418|10435|10425|10428|10417|1287
1624557430000|2021-06-24 17:57:10|10435|10419|10437|10421|10438|10429|10432|10419|700
1624557440000|2021-06-24 17:57:20||10429||10428||10429||10428|100
1624557450000|2021-06-24 17:57:30|10438|10429|10438|10430|10438|10430|10438|10429|100
1624557460000|2021-06-24 17:57:40|10437|10432|10438|10432|10438|10437|10437|10430|300
1624557470000|2021-06-24 17:57:50||10431||10432||10432||10431|1546
1624557480000|2021-06-24 17:58:00|10435|10431|10438|10427|10438|10431|10433|10427|300
1624557490000|2021-06-24 17:58:10|10437|10428|10436|10427|10437|10435|10436|10427|0
1624557500000|2021-06-24 17:58:20|10438|10428|10448|10437|10450|10437|10438|10428|535
1624557510000|2021-06-24 17:58:30|||||||||300
1624557520000|2021-06-24 17:58:40|10447|10435|10442|10432|10447|10435|10439|10431|1100
1624557530000|2021-06-24 17:58:50|10440|10428|10439|10433|10440|10433|10439|10428|0
1624557540000|2021-06-24 17:59:00|10447|10434|10446|10434|10450|10440|10442|10433|704
1624557550000|2021-06-24 17:59:10||10436||10436||10436||10434|146
1624557560000|2021-06-24 17:59:20|10445||10443||10445||10443||631
1624557570000|2021-06-24 17:59:30|10439|10434|10436|10430|10439|10434|10436|10430|2104
1624557580000|2021-06-24 17:59:40|||||||||500
1624557590000|2021-06-24 17:59:50|10439|10431|10442|10434|10442|10439|10439|10431|800
1624557600000|2021-06-24 18:00:00|10447|10436|10448|10440|10448|10440|10446|10436|300
1624557610000|2021-06-24 18:00:10|10452|10441|10462|10454|10471|10455|10448|10441|300
1624557620000|2021-06-24 18:00:20|10463|10455|10471|10455|10471|10455|10463|10454|299
1624557630000|2021-06-24 18:00:30|10470|10456|10464|10455|10470|10459|10459|10455|1941
1624557640000|2021-06-24 18:00:40|10462||10464||10464||10462||168
1624557650000|2021-06-24 18:00:50|10471|10456|10464|10455|10471|10461|10464|10455|700
1624557660000|2021-06-24 18:01:00|10463|10456|10463|10455|10463|10456|10463|10455|0
1624557670000|2021-06-24 18:01:10|10461||10464||10465||10460||400
1624557680000|2021-06-24 18:01:20|10465|10456|10464|10456|10466|10456|10464|10455|1500
1624557690000|2021-06-24 18:01:30|10466|10455|10470|10455|10471|10462|10466|10455|363
1624557700000|2021-06-24 18:01:40|10469|10456|10468|10455|10470|10456|10468|10455|258
1624557710000|2021-06-24 18:01:50|10469|10463|10466|10459|10471|10464|10466|10459|1200
1624557720000|2021-06-24 18:02:00|||||||||425
1624557730000|2021-06-24 18:02:10|10465|10457|10459|10455|10465|10457|10459|10455|1677
1624557740000|2021-06-24 18:02:20|10462||10462||10462||10462||350
1624557750000|2021-06-24 18:02:30|10461|10454|10459|10451|10462|10454|10457|10451|887
1624557760000|2021-06-24 18:02:40|10458||10457||10459||10457||0
1624557770000|2021-06-24 18:02:50|10456|10452|10455|10452|10456|10452|10454|10452|200
1624557780000|2021-06-24 18:03:00|||||||||100
1624557790000|2021-06-24 18:03:10|10454|10451|10452|10445|10454|10451|10452|10445|904
1624557810000|2021-06-24 18:03:30|10453|10446|10456|10449|10457|10449|10453|10446|1463
1624557830000|2021-06-24 18:03:50|10455||10455||10455||10455||0
1624557840000|2021-06-24 18:04:00||10450||10450||10450||10449|796
1624557850000|2021-06-24 18:04:10|10457|10451|10462|10455|10462|10455|10457|10451|301
1624557860000|2021-06-24 18:04:20|10461|10458|10472|10461|10472|10464|10461|10458|616
1624557870000|2021-06-24 18:04:30|10471|10465|10471|10464|10472|10466|10470|10461|400
1624557880000|2021-06-24 18:04:40|10469|10468|10466|10461|10469|10468|10466|10461|2001
1624557900000|2021-06-24 18:05:00|10468|10464|10471|10464|10471|10464|10468|10464|800
1624557910000|2021-06-24 18:05:10|10469||10469||10469||10469||200
1624557920000|2021-06-24 18:05:20|10468|10461|10468|10461|10468|10464|10466|10461|400
1624557930000|2021-06-24 18:05:30|10467||10467||10467||10467||1500
1624557940000|2021-06-24 18:05:40|10463|10455|10460|10455|10464|10455|10460|10455|400
1624557950000|2021-06-24 18:05:50|10459|10450|10457|10452|10459|10452|10457|10450|665
1624557960000|2021-06-24 18:06:00|10455|10450|10456|10449|10456|10450|10454|10449|442
1624557970000|2021-06-24 18:06:10|10455|10451|10454|10449|10456|10451|10454|10449|400
1624557980000|2021-06-24 18:06:20|10456|10450|10460|10452|10460|10457|10456|10450|600
1624557990000|2021-06-24 18:06:30|10468|10456|10466|10457|10468|10457|10465|10456|100
1624558000000|2021-06-24 18:06:40|10465||10464||10465||10464||0
1624558010000|2021-06-24 18:06:50|10463||10463||10463||10463||143
1624558020000|2021-06-24 18:07:00|10462|10452|10461|10453|10462|10453|10460|10452|670
1624558030000|2021-06-24 18:07:10|10460|10452|10457|10449|10460|10452|10457|10449|100
1624558050000|2021-06-24 18:07:30|10456|10450|10449|10445|10457|10450|10449|10445|731
1624558060000|2021-06-24 18:07:40|10451|10447|10456|10449|10457|10449|10451|10445|510
1624558070000|2021-06-24 18:07:50|10455|10447|10455|10447|10455|10447|10455|10447|100
1624558080000|2021-06-24 18:08:00|10456|10449|10456|10449|10456|10449|10456|10449|1500
1624558090000|2021-06-24 18:08:10|10455|10451|10456|10451|10456|10451|10455|10450|0
1624558100000|2021-06-24 18:08:20|10457|10452|10465|10458|10466|10458|10457|10452|920
1624558110000|2021-06-24 18:08:30|10463|10454|10462|10453|10463|10454|10462|10453|300
1624558120000|2021-06-24 18:08:40|10461|10452|10453|10448|10461|10452|10453|10448|949
1624558130000|2021-06-24 18:08:50|10451|10447|10450|10443|10452|10447|10450|10443|400
1624558140000|2021-06-24 18:09:00|10447|10439|10449|10436|10450|10443|10447|10436|12116
1624558150000|2021-06-24 18:09:10|10440|10440|10449|10440|10449|10440|10440|10436|636
1624558160000|2021-06-24 18:09:20|10446|10436|10444|10436|10449|10440|10444|10436|242
1624558170000|2021-06-24 18:09:30|10443|10437|10449|10442|10449|10442|10443|10436|579
1624558180000|2021-06-24 18:09:40|10448|10443|10453|10444|10453|10444|10446|10436|2175
1624558190000|2021-06-24 18:09:50|10456|10445|10459|10453|10459|10453|10456|10445|300
1624558200000|2021-06-24 18:10:00|10458|10449|10459|10450|10459|10450|10458|10449|1000
1624558210000|2021-06-24 18:10:10|10456|10451|10468|10455|10469|10456|10456|10451|1310
1624558220000|2021-06-24 18:10:20|10471|10456|10474|10464|10474|10464|10470|10455|1235
1624558230000|2021-06-24 18:10:30|10473|10467|10486|10474|10486|10475|10473|10467|1700
1624558240000|2021-06-24 18:10:40|10485|10475|10490|10483|10490|10489|10484|10474|3100
1624558250000|2021-06-24 18:10:50|10491|10484|10498|10491|10507|10497|10491|10484|2104
1624558260000|2021-06-24 18:11:00|10497|10492|10498|10490|10498|10492|10493|10490|4973
1624558270000|2021-06-24 18:11:10|10497|10491|10497|10491|10497|10494|10496|10491|2714
1624558280000|2021-06-24 18:11:20|10496|10492|10502|10492|10502|10495|10496|10490|1798
1624558290000|2021-06-24 18:11:30|10504|10491|10504|10498|10505|10502|10504|10491|999
1624558300000|2021-06-24 18:11:40|10505|10502|10496|10491|10505|10502|10496|10491|1487
1624558310000|2021-06-24 18:11:50|10495|10490|10490|10473|10495|10490|10490|10473|2151
1624558320000|2021-06-24 18:12:00|10489|10475|10472|10462|10489|10475|10464|10455|5884
1624558330000|2021-06-24 18:12:10|10471|10460|10475|10463|10478|10471|10467|10460|500
1624558340000|2021-06-24 18:12:20|10478|10464|10480|10470|10480|10470|10476|10464|400
1624558350000|2021-06-24 18:12:30|10482|10471|10482|10474|10482|10475|10481|10471|800
1624558370000|2021-06-24 18:12:50|10490|10480|10482|10480|10491|10480|10482|10480|300
1624558380000|2021-06-24 18:13:00|10486|10478|10485|10478|10486|10478|10485|10478|930
1624558390000|2021-06-24 18:13:10|10484|10475|10484|10478|10485|10478|10484|10475|477
1624558400000|2021-06-24 18:13:20|||||||||100
1624558410000|2021-06-24 18:13:30|10485|10479|10488|10482|10493|10483|10485|10479|300
1624558420000|2021-06-24 18:13:40|10486|10481|10486|10481|10488|10481|10483|10479|200
1624558430000|2021-06-24 18:13:50|10483|10479|10486|10481|10486|10481|10483|10479|500
1624558440000|2021-06-24 18:14:00|||||||||100
1624558450000|2021-06-24 18:14:10|10487|10482|10493|10487|10493|10487|10487|10482|300
1624558460000|2021-06-24 18:14:20|||||||||100
1624558470000|2021-06-24 18:14:30|10492|10490|10490|10484|10493|10490|10489|10483|400
1624558480000|2021-06-24 18:14:40|10487|10482|10487|10481|10487|10482|10484|10481|0
1624558490000|2021-06-24 18:14:50||10482||10481||10482||10481|0
1624558500000|2021-06-24 18:15:00|10486|10479|10484|10479|10486|10479|10484|10479|800
1624558510000|2021-06-24 18:15:10|10483||10483||10483||10483||200
1624558520000|2021-06-24 18:15:20|10484|10480|10487|10482|10487|10483|10484|10480|200
1624558530000|2021-06-24 18:15:30||10483||10482||10483||10482|0
1624558540000|2021-06-24 18:15:40|||||||||100
1624558550000|2021-06-24 18:15:50|||||||||100
1624558560000|2021-06-24 18:16:00|||||||||500
1624558570000|2021-06-24 18:16:10|10486|10485|10487|10482|10487|10485|10486|10482|0
1624558580000|2021-06-24 18:16:20|10488|10483|10490|10482|10490|10487|10488|10482|1282
1624558590000|2021-06-24 18:16:30|10488|10487|10488|10482|10488|10487|10487|10482|100
1624558600000|2021-06-24 18:16:40|10490||10489||10490||10489||0
1624558610000|2021-06-24 18:16:50|||||||||477
1624558630000|2021-06-24 18:17:10|10487|10479|10484|10478|10487|10482|10482|10478|1033
1624558640000|2021-06-24 18:17:20|10485|10479|10485|10478|10485|10479|10482|10476|1275
1624558650000|2021-06-24 18:17:30||10477||10478||10478||10477|0
1624558660000|2021-06-24 18:17:40|10487|10479|10493|10489|10493|10489|10487|10479|1600
1624558670000|2021-06-24 18:17:50|10495|10491|10497|10489|10500|10494|10494|10489|2244
1624558680000|2021-06-24 18:18:00|10495||10495||10495||10495||346
1624558700000|2021-06-24 18:18:20|10493||10493||10493||10493||0
1624558710000|2021-06-24 18:18:30|10496|10490|10501|10491|10505|10497|10496|10490|900
1624558720000|2021-06-24 18:18:40|10498|10492|10501|10492|10501|10493|10497|10491|100
1624558730000|2021-06-24 18:18:50||10493||10493||10493||10493|100
1624558740000|2021-06-24 18:19:00|10502||10502||10502||10501||1200
1624558750000|2021-06-24 18:19:10||10494||10493||10494||10493|375
1624558760000|2021-06-24 18:19:20|10501|10500|10501|10493|10501|10500|10501|10493|488
1624558770000|2021-06-24 18:19:30|||||||||793
1624558780000|2021-06-24 18:19:40|10497|10488|10497|10488|10497|10488|10493|10488|843
1624558790000|2021-06-24 18:19:50|10498|10490|10499|10490|10501|10490|10498|10490|100
1624558810000|2021-06-24 18:20:10|10498|10489|10493|10486|10498|10489|10488|10486|1400
1624558840000|2021-06-24 18:20:40|||||||||663
1624558850000|2021-06-24 18:20:50|10497|10489|10497|10490|10497|10491|10497|10489|200
1624558870000|2021-06-24 18:21:10|10495||10495||10495||10495||806
1624558880000|2021-06-24 18:21:20|10493|10489|10488|10484|10493|10489|10488|10484|1518
1624558890000|2021-06-24 18:21:30|10487|10483|10487|10481|10488|10483|10486|10481|600
1624558900000|2021-06-24 18:21:40|10488|10484|10488|10484|10488|10484|10484|10484|529
1624558910000|2021-06-24 18:21:50|||||||||300
1624558920000|2021-06-24 18:22:00|10487|10481|10488|10481|10488|10483|10484|10481|600
1624558930000|2021-06-24 18:22:10|||||||||456
1624558940000|2021-06-24 18:22:20||10482||10482||10482||10482|943
1624558950000|2021-06-24 18:22:30|10489|10483|10494|10487|10494|10487|10489|10482|726
1624558960000|2021-06-24 18:22:40||10488||10488||10490||10488|0
1624558970000|2021-06-24 18:22:50|10493|10487|10494|10487|10494|10487|10493|10486|400
1624558980000|2021-06-24 18:23:00||10488||10488||10488||10488|145
1624558990000|2021-06-24 18:23:10|10495|10489|10497|10490|10497|10492|10495|10488|200
1624559000000|2021-06-24 18:23:20|10503|10491|10501|10493|10503|10493|10501|10491|0
1624559010000|2021-06-24 18:23:30|10503|10490|10503|10493|10503|10493|10498|10490|110
1624559020000|2021-06-24 18:23:40|||||||||700
1624559030000|2021-06-24 18:23:50|10500||10500||10500||10500||0
1624559060000|2021-06-24 18:24:20|10499|10492|10499|10489|10500|10492|10495|10488|300
1624559070000|2021-06-24 18:24:30|10498|10490|10498|10490|10498|10490|10498|10489|100
1624559080000|2021-06-24 18:24:40|10497|10488|10490|10484|10497|10488|10490|10483|400
1624559090000|2021-06-24 18:24:50|||||||||100
1624559100000|2021-06-24 18:25:00|10489|10481|10487|10480|10489|10481|10486|10480|100
1624559110000|2021-06-24 18:25:10|10488|10481|10493|10484|10493|10486|10488|10481|400
1624559120000|2021-06-24 18:25:20||10485||10486||10487||10484|0
1624559130000|2021-06-24 18:25:30||10487||10487||10488||10487|300
1624559140000|2021-06-24 18:25:40|10496|10488|10492|10488|10500|10490|10492|10487|1400
1624559150000|2021-06-24 18:25:50|10494|10486|10493|10485|10495|10486|10491|10485|100
1624559170000|2021-06-24 18:26:10|||||||||100
1624559180000|2021-06-24 18:26:20||10486||10486||10486||10486|452
1624559190000|2021-06-24 18:26:30|10492|10485|10488|10482|10492|10485|10486|10481|200
1624559200000|2021-06-24 18:26:40|10490||10490||10490||10489||0
1624559260000|2021-06-24 18:27:40||10486||10486||10486||10486|0
1624559270000|2021-06-24 18:27:50|10491|10488|10496|10488|10500|10490|10490|10486|1003
1624559280000|2021-06-24 18:28:00|10495|10486|10489|10484|10495|10486|10489|10484|500
1624559290000|2021-06-24 18:28:10|10488|10482|10486|10481|10488|10482|10485|10481|400
1624559300000|2021-06-24 18:28:20|||||||||100
1624559330000|2021-06-24 18:28:50|10488|10482|10490|10485|10490|10485|10486|10482|601
1624559340000|2021-06-24 18:29:00|10493|10487|10494|10488|10494|10488|10493|10487|100
1624559350000|2021-06-24 18:29:10|10498|10491|10500|10491|10500|10491|10494|10491|200
1624559360000|2021-06-24 18:29:20|10499|10488|10493|10488|10499|10488|10492|10488|400
1624559370000|2021-06-24 18:29:30|10494|10489|10492|10487|10497|10489|10492|10487|559
1624559380000|2021-06-24 18:29:40|10493|10488|10497|10488|10497|10491|10493|10488|600
1624559400000|2021-06-24 18:30:00|10498|10493|10498|10488|10498|10493|10498|10488|699
1624559420000|2021-06-24 18:30:20|10497|10482|10482|10476|10497|10482|10482|10476|801
1624559430000|2021-06-24 18:30:30|10481|10474|10478|10467|10481|10474|10477|10467|600
1624559440000|2021-06-24 18:30:40|10476|10470|10467|10461|10476|10470|10467|10461|200
1624559450000|2021-06-24 18:30:50|10466|10464|10472|10464|10472|10464|10466|10464|1548
1624559460000|2021-06-24 18:31:00|10471||10471||10472||10471||100
1624559470000|2021-06-24 18:31:10|10472|10465|10492|10476|10492|10476|10472|10465|325
1624559480000|2021-06-24 18:31:20|10490|10477|10490|10477|10493|10482|10490|10475|100
1624559490000|2021-06-24 18:31:30||10478||10480||10480||10478|570
1624559500000|2021-06-24 18:31:40|10491|10481|10487|10479|10491|10481|10483|10479|300
1624559510000|2021-06-24 18:31:50|10485|10476|10485|10475|10492|10476|10483|10475|100
1624559530000|2021-06-24 18:32:10||10476||10480||10480||10476|200
1624559540000|2021-06-24 18:32:20|10484|10476|10485|10476|10485|10477|10483|10476|200
1624559550000|2021-06-24 18:32:30|10487|10477|10487|10479|10487|10481|10487|10477|400
1624559560000|2021-06-24 18:32:40|10495|10478|10492|10478|10495|10484|10492|10478|300
1624559570000|2021-06-24 18:32:50|10491|10479|10492|10483|10492|10484|10491|10478|525
1624559580000|2021-06-24 18:33:00||10484||10484||10484||10483|0
1624559590000|2021-06-24 18:33:10||10483||10484||10484||10483|250
1624559600000|2021-06-24 18:33:20|||||||||1900
1624559610000|2021-06-24 18:33:30|10491|10485|10497|10488|10497|10488|10491|10484|1138
1624559620000|2021-06-24 18:33:40|10494|10489|10494|10487|10494|10489|10490|10486|200
1624559630000|2021-06-24 18:33:50||10488||10489||10489||10487|0
1624559640000|2021-06-24 18:34:00|10491|10487|10494|10486|10494|10487|10491|10486|600
1624559650000|2021-06-24 18:34:10|10493||10493||10494||10493||0
1624559660000|2021-06-24 18:34:20|10492|10485|10486|10480|10492|10485|10485|10480|500
1624559670000|2021-06-24 18:34:30|10485||10485||10485||10485||200
1624559680000|2021-06-24 18:34:40|10484|10483|10485|10480|10485|10483|10484|10480|0
1624559700000|2021-06-24 18:35:00||10481||10480||10481||10480|100
1624559710000|2021-06-24 18:35:10|10486|10481|10488|10483|10488|10483|10486|10480|900
1624559720000|2021-06-24 18:35:20|10497|10484|10498|10484|10498|10487|10488|10484|100
1624559730000|2021-06-24 18:35:30|||||||||100
1624559740000|2021-06-24 18:35:40|10497|10485|10496|10484|10498|10485|10495|10484|100
1624559750000|2021-06-24 18:35:50|10498|10485|10496|10485|10498|10485|10496|10484|200
1624559760000|2021-06-24 18:36:00|10498|10486|10497|10486|10498|10488|10497|10484|520
1624559770000|2021-06-24 18:36:10|10498|10487|10498|10489|10498|10489|10498|10487|0
1624559780000|2021-06-24 18:36:20|10496|10488|10496|10487|10496|10488|10494|10487|300
1624559790000|2021-06-24 18:36:30|10495|10495|10487|10480|10496|10495|10487|10480|900
1624559800000|2021-06-24 18:36:40|10488|10482|10484|10477|10488|10482|10484|10474|200
1624559810000|2021-06-24 18:36:50|10483|10474|10479|10473|10483|10477|10479|10470|200
1624559820000|2021-06-24 18:37:00|10480|10476|10489|10476|10489|10477|10480|10476|400
1624559830000|2021-06-24 18:37:10|10488|10477|10489|10477|10489|10477|10488|10477|103
1624559850000|2021-06-24 18:37:30|10486|10478|10486|10478|10489|10478|10486|10478|0
1624559860000|2021-06-24 18:37:40|10489|10479|10489|10479|10489|10479|10488|10479|0
1624559870000|2021-06-24 18:37:50|10488||10488||10489||10486||0
1624559880000|2021-06-24 18:38:00|10486||10488||10489||10486||0
1624559890000|2021-06-24 18:38:10|10486|10480|10486|10481|10489|10481|10486|10479|200
1624559900000|2021-06-24 18:38:20|10483|10480|10485|10478|10486|10481|10483|10478|300
1624559910000|2021-06-24 18:38:30|10486|10480|10486|10479|10486|10480|10483|10478|2345
1624559920000|2021-06-24 18:38:40||10480||10480||10480||10480|384
1624559930000|2021-06-24 18:38:50||10483||10480||10483||10480|1606
1624559940000|2021-06-24 18:39:00|10489|10481|10489|10481|10489|10483|10487|10481|698
1624559950000|2021-06-24 18:39:10|10487|10482|10489|10483|10489|10483|10487|10482|290
1624559960000|2021-06-24 18:39:20||10484||10484||10484||10484|0
1624559970000|2021-06-24 18:39:30||10485||10484||10485||10484|100
1624559980000|2021-06-24 18:39:40||10485||10485||10485||10484|100
1624559990000|2021-06-24 18:39:50|10488|10484|10489|10484|10489|10484|10487|10484|300
1624560000000|2021-06-24 18:40:00|10487|10483|10487|10481|10487|10483|10487|10481|1128
1624560010000|2021-06-24 18:40:10|10488||10488||10488||10488||500
1624560020000|2021-06-24 18:40:20|10489|10482|10496|10487|10496|10487|10489|10482|1328
1624560030000|2021-06-24 18:40:30|||||||||100
1624560040000|2021-06-24 18:40:40|||||||||600
1624560050000|2021-06-24 18:40:50|||||||||500
1624560060000|2021-06-24 18:41:00|10495|10488|10495|10489|10496|10489|10495|10488|127
1624560070000|2021-06-24 18:41:10|10493||10493||10495||10493||0
1624560080000|2021-06-24 18:41:20|||||||||100
1624560090000|2021-06-24 18:41:30|10496|10491|10505|10496|10505|10496|10496|10491|700
1624560100000|2021-06-24 18:41:40|||||||||100
1624560110000|2021-06-24 18:41:50|||||||||100
1624560120000|2021-06-24 18:42:00|10503|10495|10500|10493|10505|10495|10496|10491|700
1624560130000|2021-06-24 18:42:10|||||||||100
1624560140000|2021-06-24 18:42:20|||||||||400
1624560150000|2021-06-24 18:42:30|||||||||100
1624560160000|2021-06-24 18:42:40|||||||||789
1624560170000|2021-06-24 18:42:50|||||||||1900
1624560180000|2021-06-24 18:43:00|||||||||2104
1624560190000|2021-06-24 18:43:10|10499|10491|10495|10487|10499|10491|10495|10486|1191
1624560200000|2021-06-24 18:43:20|10494|10486|10490|10481|10494|10486|10490|10481|200
1624560210000|2021-06-24 18:43:30|||||||||100
1624560220000|2021-06-24 18:43:40|10491|10483|10492|10483|10500|10487|10491|10481|800
1624560230000|2021-06-24 18:43:50|10493|10481|10493|10484|10496|10485|10493|10481|0
1624560240000|2021-06-24 18:44:00|10492|10481|10493|10485|10493|10485|10492|10481|0
1624560250000|2021-06-24 18:44:10|10492|10484|10492|10485|10492|10485|10491|10481|0
1624560260000|2021-06-24 18:44:20||10486||10485||10486||10485|100
1624560280000|2021-06-24 18:44:40|||||||||538
1624560290000|2021-06-24 18:44:50|||||||||100
1624560300000|2021-06-24 18:45:00|10491|10484|10489|10482|10492|10484|10487|10481|537
1624560310000|2021-06-24 18:45:10||10481||10481||10482||10481|0
1624560320000|2021-06-24 18:45:20|10488||10488||10488||10488||400
1624560330000|2021-06-24 18:45:30|10489|10484|10497|10490|10499|10490|10489|10484|1844
1624560340000|2021-06-24 18:45:40||10491||10491||10492||10491|200
1624560350000|2021-06-24 18:45:50||10492||10491||10492||10491|300
1624560360000|2021-06-24 18:46:00|10496|10490|10497|10490|10497|10492|10496|10490|500
1624560370000|2021-06-24 18:46:10|10496|10491|10500|10491|10500|10491|10493|10491|200
1624560380000|2021-06-24 18:46:20|10497||10497||10500||10497||300
1624560390000|2021-06-24 18:46:30|10500|10492|10500|10492|10500|10492|10500|10491|700
1624560400000|2021-06-24 18:46:40|10501||10497||10501||10497||1400
1624560410000|2021-06-24 18:46:50|10501|10490|10492|10486|10501|10490|10492|10486|1100
1624560420000|2021-06-24 18:47:00|10489|10481|10492|10481|10492|10483|10486|10479|1800
1624560430000|2021-06-24 18:47:10|10491|10479|10494|10483|10497|10483|10491|10479|2315
1624560440000|2021-06-24 18:47:20|10492|10485|10492|10482|10492|10485|10490|10479|1090
1624560450000|2021-06-24 18:47:30|10491|10477|10487|10474|10492|10477|10484|10474|0
1624560460000|2021-06-24 18:47:40|10488|10475|10486|10474|10488|10477|10486|10474|200
1624560470000|2021-06-24 18:47:50|10487|10475|10486|10474|10488|10475|10486|10474|0
1624560480000|2021-06-24 18:48:00|10485|10475|10491|10485|10491|10485|10485|10474|19930
1624560490000|2021-06-24 18:48:10||10482||10482||10485||10482|500
1624560500000|2021-06-24 18:48:20|10490|10483|10491|10484|10491|10484|10490|10483|793
1624560510000|2021-06-24 18:48:30|10495|10487|10499|10489|10499|10489|10494|10484|628
1624560520000|2021-06-24 18:48:40|10502|10491|10502|10489|10502|10491|10502|10489|0
1624560530000|2021-06-24 18:48:50|10501|10491|10501|10491|10502|10491|10499|10489|100
1624560540000|2021-06-24 18:49:00|10499|10490|10493|10486|10499|10490|10489|10485|2460
1624560550000|2021-06-24 18:49:10|10492||10493||10493||10492||100
1624560580000|2021-06-24 18:49:40|10492|10487|10493|10487|10493|10487|10492|10487|0
1624560590000|2021-06-24 18:49:50||10488||10488||10488||10488|200
1624560600000|2021-06-24 18:50:00|10495|10489|10499|10491|10499|10491|10495|10489|200
1624560610000|2021-06-24 18:50:10|10502|10498|10501|10493|10503|10499|10501|10492|600
1624560620000|2021-06-24 18:50:20|||||||||100
1624560630000|2021-06-24 18:50:30|10500|10495|10501|10497|10505|10497|10500|10493|800
1624560640000|2021-06-24 18:50:40|10500|10496|10503|10496|10505|10496|10500|10495|430
1624560650000|2021-06-24 18:50:50|||||||||100
1624560660000|2021-06-24 18:51:00|||||||||200
1624560670000|2021-06-24 18:51:10|10505|10497|10505|10497|10505|10499|10504|10497|375
1624560680000|2021-06-24 18:51:20||10499||10497||10499||10497|200
1624560690000|2021-06-24 18:51:30|10501|10496|10504|10494|10505|10496|10497|10492|988
1624560700000|2021-06-24 18:51:40|10502|10493|10499|10492|10504|10493|10497|10491|200
1624560710000|2021-06-24 18:51:50|10495|10491|10495|10491|10495|10491|10495|10491|0
1624560720000|2021-06-24 18:52:00||10492||10491||10492||10491|500
1624560730000|2021-06-24 18:52:10|10499|10492|10500|10493|10500|10494|10499|10492|1079
1624560740000|2021-06-24 18:52:20|10499|10494|10504|10497|10505|10497|10499|10494|0
1624560750000|2021-06-24 18:52:30|10505||10505||10505||10504||0
1624560790000|2021-06-24 18:53:10||10499||10497||10499||10497|628
1624560800000|2021-06-24 18:53:20|10503||10503||10503||10503||0
1624560810000|2021-06-24 18:53:30|||||||||300
1624560820000|2021-06-24 18:53:40|10505||10505||10505||10505||400
1624560830000|2021-06-24 18:53:50|10510|10498|10507|10501|10510|10502|10507|10498|534
1624560840000|2021-06-24 18:54:00|10510|10502|10510|10502|10510|10502|10507|10502|0
1624560860000|2021-06-24 18:54:20|10509|10501|10506|10499|10509|10501|10506|10497|200
1624560870000|2021-06-24 18:54:30|10505||10505||10505||10505||0
1624560880000|2021-06-24 18:54:40|10504|10497|10504|10497|10504|10497|10502|10497|500
1624560900000|2021-06-24 18:55:00|10503|10498|10503|10499|10504|10499|10502|10497|426
1624560910000|2021-06-24 18:55:10|10502|10497|10498|10491|10502|10497|10495|10491|1656
1624560920000|2021-06-24 18:55:20|10497|10489|10495|10489|10497|10490|10495|10489|0
1624560930000|2021-06-24 18:55:30|10494|10486|10491|10486|10494|10488|10491|10486|600
1624560950000|2021-06-24 18:55:50|10493|10488|10501|10493|10501|10493|10493|10488|1301
1624560960000|2021-06-24 18:56:00|||||||||500
1624560970000|2021-06-24 18:56:10|10500|10492|10497|10492|10500|10492|10497|10492|300
1624560980000|2021-06-24 18:56:20|10501||10501||10501||10500||0
1624561000000|2021-06-24 18:56:40||10493||10493||10493||10492|0
1624561010000|2021-06-24 18:56:50|10500|10494|10500|10493|10501|10494|10500|10493|500
1624561020000|2021-06-24 18:57:00|10497|10492|10497|10491|10497|10492|10495|10491|548
1624561030000|2021-06-24 18:57:10|||||||||100
1624561050000|2021-06-24 18:57:30|10492|10492|10498|10492|10498|10492|10492|10492|1568
1624561070000|2021-06-24 18:57:50|10499|10493|10505|10497|10505|10498|10499|10492|829
1624561080000|2021-06-24 18:58:00|10509|10496|10503|10498|10509|10501|10503|10496|600
1624561090000|2021-06-24 18:58:10|10504|10499|10504|10499|10504|10499|10500|10498|500
1624561100000|2021-06-24 18:58:20|||||||||100
1624561110000|2021-06-24 18:58:30|10503|10498|10502|10497|10504|10498|10501|10497|1600
1624561120000|2021-06-24 18:58:40|10501|10496|10498|10492|10501|10496|10498|10492|1605
1624561130000|2021-06-24 18:58:50|10497|10487|10506|10495|10506|10495|10495|10487|1500
1624561140000|2021-06-24 18:59:00|10504|10496|10499|10491|10506|10502|10497|10487|1205
1624561150000|2021-06-24 18:59:10|10498|10487|10499|10487|10499|10487|10497|10487|410
1624561160000|2021-06-24 18:59:20||10488||10491||10491||10487|600
1624561170000|2021-06-24 18:59:30|10502|10492|10504|10496|10506|10497|10502|10492|800
1624561180000|2021-06-24 18:59:40|10505|10497|10502|10495|10506|10497|10502|10495|0
1624561190000|2021-06-24 18:59:50|10506|10496|10506|10496|10506|10496|10506|10496|0
1624561200000|2021-06-24 19:00:00||10497||10497||10497||10497|0
1624561210000|2021-06-24 19:00:10||10498||10498||10498||10497|0
1624561220000|2021-06-24 19:00:20|10505|10499|10506|10499|10506|10499|10505|10497|0
1624561230000|2021-06-24 19:00:30|10505|10498|10510|10503|10511|10510|10505|10498|1692
1624561240000|2021-06-24 19:00:40||10504||10504||10504||10504|700
1624561250000|2021-06-24 19:00:50||10503||10504||10504||10503|400
1624561260000|2021-06-24 19:01:00|10509|10503|10503|10500|10510|10503|10502|10499|2800
1624561270000|2021-06-24 19:01:10|10509|10502|10509|10502|10509|10502|10503|10502|818
1624561280000|2021-06-24 19:01:20|10508|10503|10509|10503|10509|10503|10508|10503|200
1624561290000|2021-06-24 19:01:30|10508|10502|10509|10502|10510|10502|10508|10500|2800
1624561300000|2021-06-24 19:01:40|10508||10508||10509||10508||250
1624561310000|2021-06-24 19:01:50|10509||10510||10510||10509||114
1624561320000|2021-06-24 19:02:00|||||||||100
1624561340000|2021-06-24 19:02:20|10509|10501|10500|10495|10509|10501|10500|10495|4400
1624561350000|2021-06-24 19:02:30||10489||10493||10493||10489|1400
1624561360000|2021-06-24 19:02:40||10491||10492||10493||10491|241
1624561370000|2021-06-24 19:02:50||10493||10493||10493||10492|0
1624561380000|2021-06-24 19:03:00||10492||10493||10493||10492|200
1624561390000|2021-06-24 19:03:10|10501|10494|10505|10499|10505|10499|10501|10494|400
1624561400000|2021-06-24 19:03:20|10504|10494|10502|10494|10504|10495|10502|10494|650
1624561410000|2021-06-24 19:03:30|10501||10501||10501||10501||0
1624561430000|2021-06-24 19:03:50|10500|10495|10491|10481|10500|10495|10488|10478|3929
1624561440000|2021-06-24 19:04:00|10490|10482|10488|10481|10490|10482|10488|10481|0
1624561450000|2021-06-24 19:04:10||10478||10475||10479||10475|0
1624561460000|2021-06-24 19:04:20|10487|10480|10483|10477|10490|10480|10482|10475|0
1624561470000|2021-06-24 19:04:30|10482|10475|10477|10470|10482|10477|10472|10462|7394
1624561480000|2021-06-24 19:04:40|10476|10472|10476|10470|10476|10472|10474|10470|1200
1624561490000|2021-06-24 19:04:50||10471||10471||10471||10471|240
1624561500000|2021-06-24 19:05:00|10475|10470|10475|10471|10475|10471|10474|10470|516
1624561510000|2021-06-24 19:05:10|10476|10472|10486|10480|10487|10480|10476|10470|500
1624561520000|2021-06-24 19:05:20|10487|10481|10490|10481|10490|10483|10487|10481|600
1624561530000|2021-06-24 19:05:30|10489|10482|10489|10482|10489|10482|10488|10481|2104
1624561550000|2021-06-24 19:05:50||10483||10484||10484||10483|200
1624561560000|2021-06-24 19:06:00|10490|10485|10504|10490|10504|10490|10489|10484|2000
1624561570000|2021-06-24 19:06:10|10502|10491|10504|10490|10504|10491|10499|10490|500
1624561580000|2021-06-24 19:06:20|10503||10503||10503||10502||250
1624561590000|2021-06-24 19:06:30|10502|10491|10501|10494|10502|10494|10501|10491|200
1624561600000|2021-06-24 19:06:40|||||||||383
1624561620000|2021-06-24 19:07:00|||||||||200
1624561650000|2021-06-24 19:07:30|10500|10492|10498|10490|10501|10494|10495|10490|1526
1624561670000|2021-06-24 19:07:50|||||||||200
1624561680000|2021-06-24 19:08:00|10497|10488|10488|10474|10497|10489|10488|10474|1579
1624561690000|2021-06-24 19:08:10||10481||10474||10481||10474|0
1624561700000|2021-06-24 19:08:20||10481||10481||10481||10474|600
1624561710000|2021-06-24 19:08:30|||||||||168
1624561720000|2021-06-24 19:08:40|10487|10482|10492|10482|10492|10485|10487|10482|600
1624561730000|2021-06-24 19:08:50||10486||10486||10486||10482|300
1624561740000|2021-06-24 19:09:00|10493|10487|10500|10493|10503|10493|10493|10486|1800
1624561750000|2021-06-24 19:09:10||10494||10494||10494||10493|220
1624561760000|2021-06-24 19:09:20|10503|10493|10493|10487|10503|10493|10493|10487|1044
1624561770000|2021-06-24 19:09:30|10492|10486|10492|10481|10492|10486|10489|10481|201
1624561780000|2021-06-24 19:09:40|10489|10482|10492|10482|10492|10482|10489|10482|0
1624561790000|2021-06-24 19:09:50|10489|10483|10491|10483|10492|10483|10489|10482|200
1624561810000|2021-06-24 19:10:10|10492|10490|10496|10486|10498|10490|10491|10483|1200
1624561820000|2021-06-24 19:10:20|10498|10487|10498|10492|10498|10492|10498|10486|300
1624561830000|2021-06-24 19:10:30|10503|10490|10505|10497|10508|10500|10498|10490|700
1624561840000|2021-06-24 19:10:40|10507|10499|10507|10499|10507|10499|10507|10499|100
1624561850000|2021-06-24 19:10:50|10508|10501|10505|10501|10518|10503|10505|10499|1335
1624561860000|2021-06-24 19:11:00|10513|10502|10505|10499|10516|10502|10504|10499|500
1624561870000|2021-06-24 19:11:10|10504||10505||10505||10504||200
1624561880000|2021-06-24 19:11:20|10504|10497|10504|10497|10505|10498|10499|10497|970
1624561890000|2021-06-24 19:11:30|10505|10498|10502|10496|10505|10498|10500|10495|704
1624561900000|2021-06-24 19:11:40|10501|10495|10501|10496|10504|10496|10501|10495|200
1624561910000|2021-06-24 19:11:50|10500|10495|10496|10491|10500|10495|10495|10491|1504
1624561920000|2021-06-24 19:12:00|10495|10492|10499|10491|10501|10494|10495|10491|1813
1624561930000|2021-06-24 19:12:10|10498||10498||10499||10498||0
1624561940000|2021-06-24 19:12:20|10497|10492|10505|10498|10505|10498|10497|10492|900
1624561950000|2021-06-24 19:12:30||10499||10499||10499||10499|200
1624561960000|2021-06-24 19:12:40|10504|10500|10505|10498|10505|10500|10504|10498|700
1624561970000|2021-06-24 19:12:50|10500|10499|10505|10498|10505|10500|10500|10498|210
1624561980000|2021-06-24 19:13:00||10499||10498||10499||10498|600
1624561990000|2021-06-24 19:13:10|10502|10499|10507|10502|10507|10502|10502|10498|1509
1624562000000|2021-06-24 19:13:20|||||||||100
1624562010000|2021-06-24 19:13:30|10506|10499|10507|10499|10507|10499|10504|10499|400
1624562030000|2021-06-24 19:13:50|10504|10498|10499|10494|10504|10498|10499|10494|400
1624562040000|2021-06-24 19:14:00|10498|10495|10504|10499|10504|10499|10498|10495|1400
1624562050000|2021-06-24 19:14:10|10507|10502|10509|10506|10509|10506|10507|10502|850
1624562060000|2021-06-24 19:14:20|10508|10504|10508|10504|10509|10504|10508|10504|916
1624562070000|2021-06-24 19:14:30|10506|10502|10508|10501|10508|10502|10504|10501|2100
1624562080000|2021-06-24 19:14:40|||||||||450
1624562090000|2021-06-24 19:14:50|10507||10505||10508||10505||425
1624562100000|2021-06-24 19:15:00|10504|10499|10501|10499|10505|10499|10501|10499|400
1624562110000|2021-06-24 19:15:10|10500|10498|10500|10489|10501|10498|10491|10483|6475
1624562120000|2021-06-24 19:15:20|10499|10490|10499|10489|10500|10490|10499|10489|1600
1624562130000|2021-06-24 19:15:30|10498|10493|10498|10489|10500|10493|10497|10489|1315
1624562140000|2021-06-24 19:15:40|10497||10498||10498||10497||0
1624562150000|2021-06-24 19:15:50|10497||10497||10498||10497||0
1624562160000|2021-06-24 19:16:00|10498|10490|10497|10490|10498|10490|10497|10489|0
1624562170000|2021-06-24 19:16:10|||||||||100
1624562180000|2021-06-24 19:16:20|||||||||500
1624562190000|2021-06-24 19:16:30|||||||||400
1624562200000|2021-06-24 19:16:40|10496|10491|10495|10490|10497|10493|10495|10490|1020
1624562210000|2021-06-24 19:16:50|10494|10489|10492|10486|10494|10489|10491|10486|1300
1624562220000|2021-06-24 19:17:00|10491||10492||10492||10491||500
1624562230000|2021-06-24 19:17:10|10491||10492||10492||10491||0
1624562240000|2021-06-24 19:17:20|10491||10492||10492||10491||595
1624562250000|2021-06-24 19:17:30|10491|10483|10491|10484|10491|10484|10488|10483|600
1624562260000|2021-06-24 19:17:40|10490|10480|10486|10480|10490|10480|10486|10480|400
1624562270000|2021-06-24 19:17:50|||||||||700
1624562280000|2021-06-24 19:18:00|10483|10479|10483|10478|10486|10482|10479|10475|863
1624562290000|2021-06-24 19:18:10|10482|10475|10477|10474|10483|10475|10477|10470|200
1624562300000|2021-06-24 19:18:20|10476|10470|10477|10470|10477|10470|10476|10465|200
1624562320000|2021-06-24 19:18:40||10471||10470||10472||10470|100
1624562330000|2021-06-24 19:18:50|10478|10471|10481|10473|10482|10476|10478|10471|1200
1624562340000|2021-06-24 19:19:00|||||||||100
1624562350000|2021-06-24 19:19:10|||||||||100
1624562360000|2021-06-24 19:19:20||10475||10475||10475||10475|0
1624562370000|2021-06-24 19:19:30|10482|10476|10489|10479|10494|10479|10482|10475|540
1624562380000|2021-06-24 19:19:40|10490|10480|10490|10481|10490|10481|10489|10480|100
1624562400000|2021-06-24 19:20:00||10482||10482||10482||10481|200
1624562410000|2021-06-24 19:20:10|10489||10490||10494||10488||0
1624562430000|2021-06-24 19:20:30|||||||||300
1624562440000|2021-06-24 19:20:40|10489|10486|10488|10483|10494|10486|10488|10482|2102
1624562450000|2021-06-24 19:20:50|10494|10484|10493|10484|10494|10486|10493|10483|510
1624562460000|2021-06-24 19:21:00|10492|10482|10484|10476|10492|10482|10480|10476|2382
1624562470000|2021-06-24 19:21:10|10483|10471|10479|10471|10483|10471|10479|10471|800
1624562480000|2021-06-24 19:21:20|10478|10463|10470|10463|10478|10463|10470|10463|200
1624562490000|2021-06-24 19:21:30|10469|10462|10466|10462|10469|10462|10466|10461|1550
1624562500000|2021-06-24 19:21:40|10465||10465||10466||10465||404
1624562510000|2021-06-24 19:21:50|10469|10463|10469|10462|10470|10463|10469|10462|732
1624562520000|2021-06-24 19:22:00|10468|10463|10466|10456|10468|10463|10463|10455|1664
1624562530000|2021-06-24 19:22:10|10469|10457|10473|10466|10473|10466|10469|10457|600
1624562540000|2021-06-24 19:22:20|10476|10467|10476|10470|10476|10470|10475|10467|200
1624562550000|2021-06-24 19:22:30|||||||||100
1624562560000|2021-06-24 19:22:40|10475|10469|10474|10466|10475|10469|10472|10466|850
1624562570000|2021-06-24 19:22:50|||||||||150
1624562590000|2021-06-24 19:23:10|10475|10469|10479|10473|10483|10474|10475|10469|816
1624562600000|2021-06-24 19:23:20|||||||||100
1624562610000|2021-06-24 19:23:30|10478|10471|10478|10470|10479|10471|10476|10470|100
1624562630000|2021-06-24 19:23:50||10471||10473||10473||10471|0
1624562640000|2021-06-24 19:24:00|10479|10474|10479|10474|10479|10474|10479|10473|600
1624562660000|2021-06-24 19:24:20|10478||10479||10479||10478||0
1624562670000|2021-06-24 19:24:30|10478|10473|10477|10470|10478|10474|10474|10470|1100
1624562690000|2021-06-24 19:24:50|10474|10469|10477|10470|10477|10470|10472|10469|637
1624562700000|2021-06-24 19:25:00|10479|10471|10480|10474|10480|10474|10479|10471|343
1624562710000|2021-06-24 19:25:10|10479|10472|10480|10472|10480|10472|10479|10472|1000
1624562720000|2021-06-24 19:25:20||10474||10474||10474||10474|0
1624562730000|2021-06-24 19:25:30|||||||||200
1624562740000|2021-06-24 19:25:40|10481|10475|10485|10478|10486|10478|10481|10475|501
1624562750000|2021-06-24 19:25:50|10484||10484||10484||10484||400
1624562760000|2021-06-24 19:26:00|10482||10484||10484||10482||0
1624562780000|2021-06-24 19:26:20|10483|10477|10483|10475|10483|10478|10480|10475|1008
1624562790000|2021-06-24 19:26:30||10480||10475||10480||10475|435
1624562800000|2021-06-24 19:26:40|10482||10482||10482||10482||0
1624562810000|2021-06-24 19:26:50|10483|10477|10485|10481|10485|10482|10483|10477|300
1624562820000|2021-06-24 19:27:00|10484|10480|10475|10472|10484|10480|10475|10472|1800
1624562830000|2021-06-24 19:27:10|10474|10470|10473|10461|10474|10470|10471|10461|700
1624562850000|2021-06-24 19:27:30|10472|10464|10472|10463|10472|10464|10472|10462|0
1624562860000|2021-06-24 19:27:40||10464||10465||10465||10463|0
1624562880000|2021-06-24 19:28:00|10473|10466|10475|10467|10475|10468|10473|10466|550
1624562900000|2021-06-24 19:28:20|10474|10468|10475|10468|10475|10468|10473|10467|100
1624562910000|2021-06-24 19:28:30|10476|10470|10479|10472|10480|10472|10476|10470|1143
1624562920000|2021-06-24 19:28:40|10480|10470|10472|10467|10480|10471|10472|10467|981
1624562930000|2021-06-24 19:28:50|10471|10465|10470|10465|10471|10465|10470|10465|407
1624562940000|2021-06-24 19:29:00|||||||||300
1624562950000|2021-06-24 19:29:10|||||||||100
1624562960000|2021-06-24 19:29:20|10469||10470||10470||10469||0
1624562970000|2021-06-24 19:29:30|10469|10462|10470|10464|10470|10464|10468|10462|2741
1624562980000|2021-06-24 19:29:40|10469|10465|10471|10468|10471|10468|10469|10464|901
1624562990000|2021-06-24 19:29:50|10473|10470|10481|10472|10482|10473|10473|10468|1065
1624563000000|2021-06-24 19:30:00|10480||10480||10480||10480||626
1624563010000|2021-06-24 19:30:10|||||||||200
1624563030000|2021-06-24 19:30:30|10479||10479||10479||10479||0
1624563040000|2021-06-24 19:30:40|10478||10477||10478||10477||100
1624563050000|2021-06-24 19:30:50|||||||||159
1624563060000|2021-06-24 19:31:00|10476|10471|10475|10471|10476|10472|10472|10469|1190
1624563070000|2021-06-24 19:31:10|10474|10470|10472|10468|10474|10470|10470|10468|1500
1624563080000|2021-06-24 19:31:20|10471|10469|10472|10468|10472|10469|10471|10468|580
1624563090000|2021-06-24 19:31:30|10471|10464|10472|10468|10475|10468|10469|10464|3207
1624563100000|2021-06-24 19:31:40||10469||10468||10469||10468|0
1624563110000|2021-06-24 19:31:50|10471|10467|10471|10465|10471|10467|10471|10465|200
1624563120000|2021-06-24 19:32:00|10468|10464|10468|10460|10468|10464|10465|10460|200
1624563130000|2021-06-24 19:32:10|10467|10461|10467|10461|10468|10462|10467|10461|400
1624563140000|2021-06-24 19:32:20|||||||||100
1624563150000|2021-06-24 19:32:30|10468|10462|10472|10468|10477|10468|10468|10462|2033
1624563170000|2021-06-24 19:32:50|10476|10470|10479|10471|10479|10471|10472|10470|1225
1624563180000|2021-06-24 19:33:00|10475|10472|10480|10473|10482|10473|10475|10471|2460
1624563190000|2021-06-24 19:33:10|10479||10479||10480||10479||655
1624563200000|2021-06-24 19:33:20|||||||||700
1624563220000|2021-06-24 19:33:40|||||||||100
1624563230000|2021-06-24 19:33:50|10484|10475|10485|10477|10485|10477|10480|10475|500
1624563240000|2021-06-24 19:34:00|10481|10476|10476|10473|10481|10476|10476|10473|2050
1624563250000|2021-06-24 19:34:10|10475|10471|10474|10466|10476|10473|10471|10460|900
1624563260000|2021-06-24 19:34:20|10473|10465|10473|10465|10474|10466|10473|10465|0
1624563270000|2021-06-24 19:34:30|10472|10464|10467|10460|10472|10464|10467|10460|688
1624563280000|2021-06-24 19:34:40|10463|10454|10462|10454|10464|10455|10462|10454|600
1624563290000|2021-06-24 19:34:50|10459|10455|10462|10454|10462|10455|10459|10454|1000
1624563300000|2021-06-24 19:35:00|10459||10459||10462||10458||300
1624563310000|2021-06-24 19:35:10|10460|10455|10462|10458|10468|10459|10460|10455|600
1624563320000|2021-06-24 19:35:20|10469|10460|10469|10460|10469|10460|10468|10460|605
1624563330000|2021-06-24 19:35:30|10461|10459|10462|10457|10463|10459|10460|10456|1400
1624563340000|2021-06-24 19:35:40||10458||10457||10458||10457|0
1624563350000|2021-06-24 19:35:50||10458||10457||10458||10457|500
1624563360000|2021-06-24 19:36:00|10461|10456|10460|10455|10462|10456|10459|10454|500
1624563390000|2021-06-24 19:36:30|10462|10456|10472|10463|10472|10463|10462|10456|1100
1624563400000|2021-06-24 19:36:40|10471|10464|10470|10463|10472|10464|10470|10463|100
1624563410000|2021-06-24 19:36:50||10464||10466||10466||10464|339
1624563420000|2021-06-24 19:37:00|10471|10467|10473|10469|10474|10469|10471|10466|600
1624563430000|2021-06-24 19:37:10|10474|10470|10476|10473|10476|10473|10474|10470|300
1624563440000|2021-06-24 19:37:20|10474|10472|10472|10470|10474|10472|10472|10470|1100
1624563450000|2021-06-24 19:37:30|||||||||800
1624563460000|2021-06-24 19:37:40|10471|10469|10468|10457|10472|10469|10468|10454|1946
1624563470000|2021-06-24 19:37:50|10467|10460|10464|10458|10467|10460|10464|10458|0
1624563480000|2021-06-24 19:38:00|10463|10461|10468|10464|10468|10464|10462|10456|577
1624563490000|2021-06-24 19:38:10|10467|10460|10468|10461|10468|10461|10467|10460|689
1624563520000|2021-06-24 19:38:40|10467||10467||10467||10467||0
1624563530000|2021-06-24 19:38:50|10468|10462|10472|10467|10472|10467|10468|10462|600
1624563540000|2021-06-24 19:39:00|10475|10470|10475|10471|10475|10471|10475|10470|400
1624563550000|2021-06-24 19:39:10|10474|10470|10474|10467|10474|10470|10473|10467|600
1624563570000|2021-06-24 19:39:30|10473|10466|10468|10463|10473|10466|10468|10463|1345
1624563580000|2021-06-24 19:39:40|||||||||1016
1624563590000|2021-06-24 19:39:50|10467||10468||10468||10465||200
1624563600000|2021-06-24 19:40:00|10469|10461|10469|10461|10470|10463|10469|10461|300
1624563610000|2021-06-24 19:40:10|10470|10462|10477|10467|10478|10468|10469|10461|900
1624563620000|2021-06-24 19:40:20|10474|10468|10475|10468|10475|10468|10474|10467|216
1624563630000|2021-06-24 19:40:30|10474|10467|10480|10473|10482|10474|10474|10467|200
1624563640000|2021-06-24 19:40:40|10481|10474|10481|10472|10481|10474|10478|10469|0
1624563650000|2021-06-24 19:40:50|10480|10471|10480|10471|10481|10472|10480|10471|350
1624563660000|2021-06-24 19:41:00|10481|10472|10481|10472|10481|10472|10480|10471|0
1624563670000|2021-06-24 19:41:10|10480|10471|10486|10477|10486|10477|10480|10471|0
1624563680000|2021-06-24 19:41:20|10487|10478|10481|10472|10487|10478|10480|10471|105
1624563690000|2021-06-24 19:41:30|10480|10471|10477|10468|10480|10471|10477|10468|100
1624563700000|2021-06-24 19:41:40|10478|10469|10478|10469|10478|10469|10477|10468|0
1624563710000|2021-06-24 19:41:50|10477|10468|10477|10469|10478|10470|10477|10468|0
1624563720000|2021-06-24 19:42:00|10478|10470|10477|10469|10478|10470|10477|10469|147
1624563730000|2021-06-24 19:42:10|10478|10470|10482|10471|10482|10471|10477|10469|100
1624563740000|2021-06-24 19:42:20|10481|10470|10481|10471|10482|10471|10481|10470|300
1624563750000|2021-06-24 19:42:30|10480|10470|10480|10470|10481|10471|10480|10470|100
1624563760000|2021-06-24 19:42:40|10481|10471|10486|10477|10487|10478|10480|10470|944
1624563770000|2021-06-24 19:42:50|10487|10478|10487|10478|10487|10478|10487|10478|0
1624563780000|2021-06-24 19:43:00|10486|10477|10487|10479|10487|10479|10486|10477|100
1624563790000|2021-06-24 19:43:10|10483|10472|10480|10472|10483|10472|10479|10471|0
1624563800000|2021-06-24 19:43:20|10479|10471|10485|10474|10486|10476|10479|10471|298
1624563810000|2021-06-24 19:43:30|10484|10475|10485|10474|10485|10475|10483|10474|0
1624563820000|2021-06-24 19:43:40|10486|10475|10486|10476|10487|10477|10486|10475|0
1624563830000|2021-06-24 19:43:50|10487|10477|10487|10479|10487|10479|10484|10476|0
1624563840000|2021-06-24 19:44:00|10486|10478|10487|10480|10487|10480|10486|10478|275
1624563850000|2021-06-24 19:44:10|10486|10479|10480|10473|10486|10479|10480|10473|600
1624563860000|2021-06-24 19:44:20|10481|10474|10484|10476|10484|10476|10480|10473|300
1624563870000|2021-06-24 19:44:30|10483|10475|10485|10478|10485|10478|10482|10475|400
1624563880000|2021-06-24 19:44:40|10486|10477|10487|10481|10487|10481|10486|10477|0
1624563890000|2021-06-24 19:44:50|10486|10480|10486|10480|10487|10481|10486|10480|190
1624563900000|2021-06-24 19:45:00|10487|10481|10486|10480|10487|10481|10486|10480|100
1624563910000|2021-06-24 19:45:10|10487|10481|10486|10481|10487|10482|10485|10478|229
1624563920000|2021-06-24 19:45:20|10487|10482|10487|10478|10488|10482|10486|10478|600
1624563930000|2021-06-24 19:45:30|10488|10479|10486|10480|10488|10480|10485|10478|100
1624563940000|2021-06-24 19:45:40|10485|10479|10486|10478|10486|10479|10485|10477|479
1624563950000|2021-06-24 19:45:50|10485|10477|10482|10476|10485|10478|10482|10476|100
1624563960000|2021-06-24 19:46:00|10481|10475|10487|10475|10488|10476|10481|10475|0
1624563970000|2021-06-24 19:46:10|10488|10476|10481|10475|10488|10476|10481|10475|107
1624563980000|2021-06-24 19:46:20|10482|10476|10482|10476|10482|10476|10481|10475|0
1624563990000|2021-06-24 19:46:30|10481|10475|10482|10476|10482|10476|10481|10475|129
1624564000000|2021-06-24 19:46:40|10481|10475|10480|10473|10482|10476|10480|10473|450
1624564010000|2021-06-24 19:46:50|10479|10474|10477|10470|10480|10475|10476|10466|100
1624564020000|2021-06-24 19:47:00|10478|10467|10478|10472|10479|10473|10477|10467|1550
1624564030000|2021-06-24 19:47:10|10481|10475|10479|10471|10482|10476|10478|10466|621
1624564040000|2021-06-24 19:47:20|10478|10470|10478|10464|10479|10471|10478|10464|0
1624564050000|2021-06-24 19:47:30|10477|10463|10478|10465|10478|10465|10477|10463|0
1624564060000|2021-06-24 19:47:40|10477|10467|10475|10467|10477|10467|10469|10455|0
1624564070000|2021-06-24 19:47:50|10474|10466|10474|10464|10475|10467|10474|10463|450
1624564080000|2021-06-24 19:48:00|10475|10463|10470|10459|10475|10464|10469|10455|400
1624564090000|2021-06-24 19:48:10|10469|10458|10463|10455|10474|10460|10463|10455|100
1624564100000|2021-06-24 19:48:20|10464|10462|10473|10459|10475|10462|10464|10456|600
1624564110000|2021-06-24 19:48:30|10472|10458|10468|10459|10473|10460|10468|10458|0
1624564120000|2021-06-24 19:48:40|10469|10460|10468|10458|10469|10461|10468|10458|0
1624564130000|2021-06-24 19:48:50|10469|10459|10473|10461|10473|10461|10468|10459|163
1624564140000|2021-06-24 19:49:00|10472|10460|10476|10465|10476|10465|10472|10460|100
1624564150000|2021-06-24 19:49:10|10475|10464|10476|10465|10476|10465|10475|10460|0
1624564160000|2021-06-24 19:49:20|10475|10464|10474|10464|10476|10465|10474|10464|0
1624564170000|2021-06-24 19:49:30|10475|10465|10470|10460|10476|10465|10469|10459|109
1624564180000|2021-06-24 19:49:40|10469|10459|10465|10451|10469|10460|10465|10451|400
1624564190000|2021-06-24 19:49:50|10463|10449|10466|10450|10466|10457|10459|10448|300
1624564200000|2021-06-24 19:50:00|10461|10454|10475|10462|10480|10462|10461|10454|0
1624564210000|2021-06-24 19:50:10|10474|10461|10474|10461|10475|10462|10474|10461|206
1624564220000|2021-06-24 19:50:20|10478|10469|10477|10469|10478|10470|10477|10462|0
1624564230000|2021-06-24 19:50:30|10478|10470|10479|10470|10479|10470|10477|10469|100
1624564240000|2021-06-24 19:50:40|10476|10469|10476|10468|10477|10470|10476|10462|300
1624564250000|2021-06-24 19:50:50|10477|10469|10476|10466|10477|10469|10476|10466|371
1624564260000|2021-06-24 19:51:00|10475|10468|10475|10467|10477|10468|10474|10466|100
1624564270000|2021-06-24 19:51:10|10474|10466|10474|10466|10475|10467|10474|10466|211
1624564280000|2021-06-24 19:51:20|10475|10467|10475|10467|10475|10468|10474|10466|100
1624564290000|2021-06-24 19:51:30|10474|10466|10473|10466|10474|10467|10473|10466|0
1624564300000|2021-06-24 19:51:40|10474|10467|10476|10470|10477|10471|10473|10466|918
1624564310000|2021-06-24 19:51:50|10475|10467|10474|10467|10476|10469|10474|10467|1153
1624564320000|2021-06-24 19:52:00|10475|10468|10474|10467|10475|10468|10474|10467|0
1624564330000|2021-06-24 19:52:10|10475|10468|10471|10465|10475|10469|10470|10464|257
1624564340000|2021-06-24 19:52:20|10470|10464|10468|10461|10474|10466|10467|10460|202
1624564350000|2021-06-24 19:52:30|10467|10460|10469|10460|10471|10463|10467|10460|0
1624564360000|2021-06-24 19:52:40|10470|10462|10470|10463|10470|10463|10469|10462|0
1624564370000|2021-06-24 19:52:50|10469|10462|10471|10466|10478|10468|10469|10462|0
1624564380000|2021-06-24 19:53:00|10470|10465|10473|10464|10474|10465|10469|10464|607
1624564390000|2021-06-24 19:53:10|10474|10465|10470|10464|10474|10465|10470|10464|700
1624564400000|2021-06-24 19:53:20|10473|10465|10472|10465|10474|10465|10471|10464|432
1624564410000|2021-06-24 19:53:30|10471|10464|10470|10464|10472|10465|10469|10463|200
1624564420000|2021-06-24 19:53:40|10469|10463|10462|10452|10469|10463|10462|10448|100
1624564430000|2021-06-24 19:53:50|10463|10453|10463|10453|10463|10453|10462|10452|140
1624564440000|2021-06-24 19:54:00|10462|10452|10466|10459|10468|10460|10462|10452|721
1624564450000|2021-06-24 19:54:10|10468|10458|10468|10459|10468|10461|10465|10452|0
1624564460000|2021-06-24 19:54:20|10467|10458|10465|10459|10468|10459|10463|10458|105
1624564470000|2021-06-24 19:54:30|10467|10460|10472|10463|10473|10464|10467|10458|100
1624564480000|2021-06-24 19:54:40|10473|10465|10474|10466|10478|10467|10472|10464|884
1624564490000|2021-06-24 19:54:50|10478|10467|10480|10472|10482|10472|10476|10467|745
1624564500000|2021-06-24 19:55:00|10479|10471|10482|10477|10482|10477|10479|10471|500
1624564510000|2021-06-24 19:55:10|10481|10476|10488|10479|10489|10482|10481|10476|558
1624564520000|2021-06-24 19:55:20|10489|10480|10488|10480|10489|10480|10487|10479|0
1624564530000|2021-06-24 19:55:30|10487|10479|10488|10481|10488|10481|10487|10479|600
1624564540000|2021-06-24 19:55:40|10487|10480|10488|10480|10488|10481|10484|10475|1800
1624564550000|2021-06-24 19:55:50|10487|10478|10486|10479|10489|10481|10486|10475|100
1624564560000|2021-06-24 19:56:00|10483|10476|10479|10470|10484|10477|10478|10469|217
1624564570000|2021-06-24 19:56:10|10478|10469|10479|10470|10479|10470|10478|10469|300
1624564580000|2021-06-24 19:56:20|10478|10469|10479|10470|10479|10470|10478|10469|458
1624564590000|2021-06-24 19:56:30|10478|10469|10469|10463|10478|10470|10469|10463|796
1624564600000|2021-06-24 19:56:40|10470|10464|10473|10465|10474|10466|10469|10463|500
1624564610000|2021-06-24 19:56:50|10476|10469|10479|10470|10484|10470|10476|10469|0
1624564620000|2021-06-24 19:57:00|10478|10469|10479|10463|10479|10470|10478|10462|0
1624564630000|2021-06-24 19:57:10|10478|10462|10469|10457|10479|10467|10469|10457|0
1624564640000|2021-06-24 19:57:20|10470|10458|10484|10463|10484|10469|10468|10457|305
1624564650000|2021-06-24 19:57:30|10483|10462|10479|10471|10484|10471|10478|10462|750
1624564660000|2021-06-24 19:57:40|10478|10470|10473|10462|10479|10471|10473|10462|281
1624564670000|2021-06-24 19:57:50|10474|10467|10483|10468|10483|10468|10471|10462|630
1624564680000|2021-06-24 19:58:00|10475|10470|10473|10464|10484|10470|10472|10462|0
1624564690000|2021-06-24 19:58:10|10472|10463|10476|10469|10476|10469|10472|10463|959
1624564700000|2021-06-24 19:58:20|10475|10471|10474|10468|10476|10471|10473|10467|924
1624564710000|2021-06-24 19:58:30|10473|10467|10469|10462|10474|10468|10469|10458|216
1624564720000|2021-06-24 19:58:40|10470|10463|10470|10465|10470|10465|10469|10458|0
1624564730000|2021-06-24 19:58:50|10469|10464|10469|10459|10471|10465|10468|10458|800
1624564740000|2021-06-24 19:59:00|10468|10458|10463|10455|10471|10459|10463|10455|200
1624564750000|2021-06-24 19:59:10|10464|10456|10463|10456|10464|10457|10463|10455|200
1624564760000|2021-06-24 19:59:20|10464|10457|10463|10448|10466|10458|10462|10447|709
1624564770000|2021-06-24 19:59:30|10462|10446|10459|10450|10463|10452|10451|10445|468
1624564780000|2021-06-24 19:59:40|10460|10451|10464|10452|10469|10453|10458|10450|1552
1624564790000|2021-06-24 19:59:50|10462|10453|10468|10450|10469|10455|10461|10450|1762
1624627800000|2021-06-25 13:30:00|10497|10418|10503|10475|10519|10499|10496|10418|87319
1624627810000|2021-06-25 13:30:10|10507|10476|10523|10483|10525|10503|10507|10476|5648
1624627820000|2021-06-25 13:30:20|10522|10481|10513|10471|10522|10487|10513|10462|1425
1624627830000|2021-06-25 13:30:30|10512|10470|10505|10472|10512|10473|10505|10470|1212
1624627840000|2021-06-25 13:30:40|10504|10473|10498|10473|10504|10483|10498|10472|1100
1624627850000|2021-06-25 13:30:50|10497|10474|10475|10460|10497|10474|10475|10460|1815
1624627860000|2021-06-25 13:31:00|10474|10455|10481|10428|10483|10455|10458|10425|16761
1624627870000|2021-06-25 13:31:10|10480|10427|10480|10429|10481|10429|10477|10425|0
1624627880000|2021-06-25 13:31:20|10479|10428|10460|10428|10480|10429|10460|10428|0
1624627890000|2021-06-25 13:31:30|10447|10434|10483|10455|10483|10455|10447|10434|200
1624627900000|2021-06-25 13:31:40|10482|10465|10483|10456|10483|10465|10480|10455|6270
1624627910000|2021-06-25 13:31:50|10482|10457|10505|10483|10505|10483|10482|10456|1180
1624627920000|2021-06-25 13:32:00|10500|10484|10525|10486|10525|10500|10499|10478|7768
1624627930000|2021-06-25 13:32:10|10522|10485|10521|10487|10525|10490|10520|10484|100
1624627940000|2021-06-25 13:32:20|10520|10500|10521|10499|10521|10501|10520|10498|1800
1624627950000|2021-06-25 13:32:30|10520|10498|10521|10499|10521|10500|10520|10498|0
1624627960000|2021-06-25 13:32:40|10520|10500|10508|10495|10530|10522|10506|10495|3124
1624627970000|2021-06-25 13:32:50|10519|10496|10518|10497|10519|10498|10518|10496|2684
1624627980000|2021-06-25 13:33:00|10521|10498|10528|10508|10529|10514|10520|10497|1250
1624627990000|2021-06-25 13:33:10|10527|10509|10517|10500|10527|10509|10514|10500|700
1624628000000|2021-06-25 13:33:20|10516|10503|10535|10523|10547|10523|10513|10501|2599
1624628010000|2021-06-25 13:33:30|10547|10524|10534|10514|10547|10524|10530|10513|900
1624628020000|2021-06-25 13:33:40|10533|10515|10541|10520|10544|10533|10520|10514|8895
1624628030000|2021-06-25 13:33:50|10529|10519|10540|10523|10541|10529|10525|10519|6319
1624628040000|2021-06-25 13:34:00|10538|10526|10548|10535|10550|10535|10538|10524|1800
1624628050000|2021-06-25 13:34:10|10547|10537|10565|10550|10576|10551|10547|10537|3134
1624628060000|2021-06-25 13:34:20|10564|10547|10570|10547|10573|10565|10560|10547|14084
1624628070000|2021-06-25 13:34:30|10569|10545|10563|10537|10569|10545|10540|10537|2600
1624628080000|2021-06-25 13:34:40|10566|10523|10549|10524|10566|10524|10546|10523|9861
1624628090000|2021-06-25 13:34:50|10535|10523|10534|10521|10549|10531|10533|10520|3200
1624628100000|2021-06-25 13:35:00|10533|10520|10533|10521|10534|10522|10533|10520|3095
1624628110000|2021-06-25 13:35:10|||||||||1200
1624628120000|2021-06-25 13:35:20|10534|10522|10546|10533|10549|10534|10534|10522|2700
1624628130000|2021-06-25 13:35:30|10544||10544||10544||10544||1500
1624628140000|2021-06-25 13:35:40|10543|10534|10554|10534|10555|10538|10543|10533|1300
1624628150000|2021-06-25 13:35:50|10560|10535|10557|10534|10563|10535|10556|10534|618
1624628160000|2021-06-25 13:36:00|10556|10535|10562|10537|10566|10537|10556|10534|1263
1624628170000|2021-06-25 13:36:10|10561|10540|10562|10540|10562|10541|10561|10540|0
1624628180000|2021-06-25 13:36:20|10561|10541|10559|10540|10562|10541|10559|10540|3521
1624628190000|2021-06-25 13:36:30|10557||10559||10559||10557||100
1624628200000|2021-06-25 13:36:40|10557|10541|10557|10542|10560|10550|10557|10540|1298
1624628210000|2021-06-25 13:36:50|10552|10540|10545|10533|10557|10542|10542|10533|1431
1624628220000|2021-06-25 13:37:00|10542|10535|10547|10536|10547|10536|10542|10535|700
1624628230000|2021-06-25 13:37:10|10542|10535|10546|10528|10546|10535|10535|10522|2196
1624628240000|2021-06-25 13:37:20|10545|10530|10536|10516|10546|10530|10530|10515|1870
1624628250000|2021-06-25 13:37:30|10535|10515|10528|10519|10536|10523|10523|10515|4019
1624628260000|2021-06-25 13:37:40|10529|10520|10535|10526|10536|10526|10528|10519|3050
1624628270000|2021-06-25 13:37:50|10536|10527|10545|10528|10546|10531|10536|10526|500
1624628280000|2021-06-25 13:38:00|10544||10538||10545||10538||900
1624628290000|2021-06-25 13:38:10|10539|10530|10539|10531|10539|10531|10538|10530|490
1624628300000|2021-06-25 13:38:20||10530||10531||10531||10530|100
1624628310000|2021-06-25 13:38:30|10545|10532|10559|10546|10561|10546|10545|10532|2218
1624628320000|2021-06-25 13:38:40|10561|10547|10542|10535|10561|10554|10542|10531|5559
1624628330000|2021-06-25 13:38:50|10538|10534|10542|10530|10542|10534|10535|10525|1650
1624628340000|2021-06-25 13:39:00|10539|10531|10554|10543|10557|10553|10539|10531|8100
1624628350000|2021-06-25 13:39:10|10551|10544|10571|10555|10576|10560|10550|10538|4316
1624628360000|2021-06-25 13:39:20|10582|10556|10580|10560|10584|10561|10578|10556|1400
1624628370000|2021-06-25 13:39:30|10579|10559|10578|10560|10581|10564|10568|10554|1000
1624628380000|2021-06-25 13:39:40|10579|10561|10571|10556|10579|10565|10569|10554|500
1624628390000|2021-06-25 13:39:50|10570|10559|10570|10559|10570|10559|10570|10559|1050
1624628400000|2021-06-25 13:40:00|10571|10560|10578|10569|10578|10569|10570|10559|1300
1624628410000|2021-06-25 13:40:10|10577|10571|10576|10565|10578|10571|10571|10563|1575
1624628420000|2021-06-25 13:40:20|10575|10570|10574|10560|10577|10574|10560|10559|3548
1624628430000|2021-06-25 13:40:30|10575|10561|10574|10563|10575|10563|10573|10561|1100
1624628440000|2021-06-25 13:40:40|10573|10562|10566|10552|10573|10562|10561|10550|2705
1624628450000|2021-06-25 13:40:50|10563|10553|10552|10534|10563|10553|10552|10533|1200
1624628460000|2021-06-25 13:41:00|10551|10525|10538|10527|10551|10527|10538|10525|200
1624628470000|2021-06-25 13:41:10|10533|10529|10521|10513|10536|10529|10521|10513|2190
1624628480000|2021-06-25 13:41:20|10520|10503|10528|10516|10530|10516|10515|10503|4192
1624628490000|2021-06-25 13:41:30|10527|10517|10528|10519|10528|10520|10527|10517|100
1624628500000|2021-06-25 13:41:40||10520||10521||10521||10519|0
1624628510000|2021-06-25 13:41:50|10527|10519|10524|10510|10527|10521|10517|10505|1604
1624628520000|2021-06-25 13:42:00|10535|10511|10532|10520|10535|10520|10530|10511|1338
1624628530000|2021-06-25 13:42:10|10533|10523|10533|10508|10533|10523|10527|10508|800
1624628540000|2021-06-25 13:42:20|10532|10509|10541|10526|10541|10526|10531|10509|2409
1624628550000|2021-06-25 13:42:30|10542|10530|10546|10530|10553|10544|10542|10526|5977
1624628560000|2021-06-25 13:42:40|10541|10533|10528|10514|10541|10533|10528|10513|3400
1624628570000|2021-06-25 13:42:50|10527|10515|10547|10529|10549|10529|10526|10515|700
1624628580000|2021-06-25 13:43:00|10546|10534|10541|10532|10549|10534|10535|10523|10366
1624628590000|2021-06-25 13:43:10|10545|10533|10541|10531|10545|10533|10538|10531|1063
1624628600000|2021-06-25 13:43:20|10538|10521|10540|10530|10540|10530|10538|10521|600
1624628610000|2021-06-25 13:43:30|10541|10531|10541|10532|10541|10540|10540|10531|703
1624628620000|2021-06-25 13:43:40|10540|10533|10540|10528|10541|10533|10530|10524|4278
1624628630000|2021-06-25 13:43:50|10541|10529|10547|10536|10548|10536|10541|10529|400
1624628640000|2021-06-25 13:44:00|10545|10537|10534|10527|10545|10537|10534|10526|2382
1624628650000|2021-06-25 13:44:10|10529|10528|10533|10523|10535|10528|10529|10512|7399
1624628660000|2021-06-25 13:44:20|10532|10525|10529|10523|10532|10526|10529|10523|500
1624628670000|2021-06-25 13:44:30|10520|10522|10532|10524|10533|10524|10519|10517|3645
1624628680000|2021-06-25 13:44:40|10530|10523|10546|10533|10546|10534|10530|10523|4500
1624628690000|2021-06-25 13:44:50|10544|10534|10533|10528|10544|10534|10530|10524|3122
1624628700000|2021-06-25 13:45:00|10544|10530|10546|10536|10546|10539|10530|10528|8270
1624628710000|2021-06-25 13:45:10|10555|10537|10555|10534|10555|10538|10537|10533|1205
1624628720000|2021-06-25 13:45:20|10545|10533|10536|10528|10545|10533|10535|10528|1794
1624628730000|2021-06-25 13:45:30|10538|10529|10541|10531|10552|10533|10535|10529|7843
1624628740000|2021-06-25 13:45:40|10547|10532|10543|10536|10547|10536|10543|10532|1521
1624628750000|2021-06-25 13:45:50|10548|10542|10540|10529|10550|10546|10540|10529|3700
1624628760000|2021-06-25 13:46:00|10539|10530|10533|10520|10539|10531|10527|10520|4100
1624628770000|2021-06-25 13:46:10|10532|10521|10524|10514|10532|10521|10524|10514|4559
1624628780000|2021-06-25 13:46:20|||||||||700
1624628790000|2021-06-25 13:46:30|10523|10501|10518|10504|10524|10508|10513|10500|5639
1624628800000|2021-06-25 13:46:40|10524|10507|10524|10513|10525|10514|10524|10507|210
1624628810000|2021-06-25 13:46:50|10525|10514|10534|10524|10534|10524|10525|10514|300
1624628820000|2021-06-25 13:47:00|10544|10525|10544|10531|10544|10531|10534|10525|750
1624628830000|2021-06-25 13:47:10|10542|10524|10525|10517|10544|10526|10525|10516|1098
1624628840000|2021-06-25 13:47:20|10524|10515|10520|10509|10524|10515|10516|10508|1900
1624628850000|2021-06-25 13:47:30||10508||10508||10510||10508|200
1624628860000|2021-06-25 13:47:40|10519|10509|10520|10506|10520|10510|10510|10503|1500
1624628870000|2021-06-25 13:47:50|10519|10513|10520|10513|10520|10513|10519|10513|0
1624628880000|2021-06-25 13:48:00|10521|10514|10527|10518|10530|10519|10521|10513|1899
1624628890000|2021-06-25 13:48:10|10526|10520|10513|10503|10526|10520|10513|10503|809
1624628900000|2021-06-25 13:48:20|10523|10504|10517|10506|10523|10507|10517|10503|200
1624628910000|2021-06-25 13:48:30|10514|10505|10508|10501|10514|10505|10508|10501|1095
1624628920000|2021-06-25 13:48:40|10516|10500|10494|10480|10517|10500|10494|10480|3072
1624628930000|2021-06-25 13:48:50|10487||10486||10487||10486||100
1624628940000|2021-06-25 13:49:00|10485|10474|10480|10471|10485|10474|10480|10471|550
1624628950000|2021-06-25 13:49:10|10479|10462|10475|10458|10479|10470|10475|10458|343
1624628960000|2021-06-25 13:49:20|10470||10470||10470||10470||0
1624628970000|2021-06-25 13:49:30|10469||10468||10469||10468||875
1624628980000|2021-06-25 13:49:40|||||||||1100
1624628990000|2021-06-25 13:49:50|10467||10465||10467||10465||100
1624629000000|2021-06-25 13:50:00|10464|10457|10479|10460|10480|10461|10450|10444|2300
1624629010000|2021-06-25 13:50:10|10475|10461|10484|10460|10485|10473|10475|10460|725
1624629020000|2021-06-25 13:50:20|10483|10464|10478|10462|10483|10464|10477|10461|1000
1624629030000|2021-06-25 13:50:30||10463||10463||10464||10462|0
1624629040000|2021-06-25 13:50:40|10484|10464|10485|10475|10485|10475|10484|10463|800
1624629050000|2021-06-25 13:50:50|10484||10485||10485||10484||33964
1624629060000|2021-06-25 13:51:00|10484|10474|10479|10466|10484|10474|10478|10461|1232
1624629070000|2021-06-25 13:51:10|10480||10478||10480||10478||100
1624629080000|2021-06-25 13:51:20|10477|10465|10471|10465|10478|10465|10471|10465|1100
1624629090000|2021-06-25 13:51:30|10470|10464|10463|10455|10470|10464|10463|10449|1818
1624629110000|2021-06-25 13:51:50|10462|10457|10472|10457|10475|10462|10461|10457|585
1624629120000|2021-06-25 13:52:00|10469|10456|10469|10458|10472|10458|10469|10456|100
1624629130000|2021-06-25 13:52:10|10468|10457|10468|10457|10469|10457|10468|10457|2684
1624629140000|2021-06-25 13:52:20|10467|10448|10461|10448|10467|10449|10450|10445|1765
1624629150000|2021-06-25 13:52:30|10460|10447|10448|10434|10460|10447|10443|10433|3760
1624629160000|2021-06-25 13:52:40|10447|10433|10448|10436|10448|10436|10438|10430|700
1624629170000|2021-06-25 13:52:50|10447|10442|10445|10436|10447|10442|10443|10436|600
1624629180000|2021-06-25 13:53:00|10444||10443||10445||10443||100
1624629190000|2021-06-25 13:53:10|10444|10435|10446|10435|10453|10443|10444|10430|700
1624629200000|2021-06-25 13:53:20|10445|10436|10446|10437|10446|10438|10445|10435|200
1624629210000|2021-06-25 13:53:30|10445|10436|10445|10436|10446|10436|10443|10436|350
1624629220000|2021-06-25 13:53:40|10444|10437|10452|10439|10453|10443|10443|10436|820
1624629230000|2021-06-25 13:53:50|10453|10438|10439|10429|10453|10438|10438|10429|515
1624629240000|2021-06-25 13:54:00|10436|10428|10430|10420|10436|10428|10425|10420|1088
1624629250000|2021-06-25 13:54:10|10429|10421|10439|10422|10439|10426|10429|10420|1100
1624629260000|2021-06-25 13:54:20|10451|10423|10450|10428|10451|10434|10447|10422|100
1624629270000|2021-06-25 13:54:30|10449|10429|10450|10432|10450|10432|10443|10428|1200
1624629280000|2021-06-25 13:54:40|10444|10435|10439|10435|10450|10435|10438|10435|300
1624629290000|2021-06-25 13:54:50|10451|10437|10449|10434|10451|10437|10442|10432|2202
1624629300000|2021-06-25 13:55:00|10448|10435|10447|10430|10449|10437|10438|10430|1100
1624629310000|2021-06-25 13:55:10|10442|10429|10430|10424|10442|10429|10430|10424|602
1624629320000|2021-06-25 13:55:20|10434|10420|10423|10416|10434|10423|10423|10416|1699
1624629330000|2021-06-25 13:55:30|||||||||201
1624629340000|2021-06-25 13:55:40|10422|10410|10414|10407|10422|10410|10412|10407|703
1624629350000|2021-06-25 13:55:50|10415|10410|10423|10408|10423|10414|10415|10407|200
1624629360000|2021-06-25 13:56:00|10420|10407|10404|10393|10420|10407|10394|10391|7159
1624629370000|2021-06-25 13:56:10|10403|10391|10395|10381|10403|10391|10393|10380|1000
1624629380000|2021-06-25 13:56:20|10394|10380|10390|10381|10395|10381|10382|10375|1780
1624629390000|2021-06-25 13:56:30|10389||10390||10390||10389||250
1624629400000|2021-06-25 13:56:40|10389|10375|10389|10375|10389|10376|10386|10375|460
1624629410000|2021-06-25 13:56:50|10388|10376|10398|10380|10403|10390|10383|10375|2450
1624629420000|2021-06-25 13:57:00|10399|10381|10398|10380|10399|10384|10397|10380|200
1624629430000|2021-06-25 13:57:10|10397|10383|10395|10383|10398|10384|10395|10380|500
1624629440000|2021-06-25 13:57:20|10394|10380|10380|10371|10395|10381|10374|10371|1651
1624629450000|2021-06-25 13:57:30|10376|10376|10390|10376|10391|10376|10376|10376|1598
1624629460000|2021-06-25 13:57:40|10391|10377|10390|10377|10391|10378|10388|10376|0
1624629470000|2021-06-25 13:57:50||10378||10377||10378||10377|500
1624629480000|2021-06-25 13:58:00|10389|10380|10399|10378|10402|10384|10388|10377|1142
1624629490000|2021-06-25 13:58:10|10396|10379|10397|10381|10405|10385|10390|10378|1100
1624629500000|2021-06-25 13:58:20|10396|10382|10395|10381|10405|10382|10393|10381|1400
1624629510000|2021-06-25 13:58:30|10394|10380|10380|10367|10394|10380|10380|10367|4137
1624629520000|2021-06-25 13:58:40|10379|10368|10386|10366|10395|10371|10377|10366|1539
1624629530000|2021-06-25 13:58:50|10385|10367|10382|10367|10386|10373|10371|10366|2742
1624629540000|2021-06-25 13:59:00|10381|10373|10387|10372|10390|10373|10375|10367|2402
1624629550000|2021-06-25 13:59:10|10386|10373|10386|10373|10387|10373|10385|10372|300
1624629560000|2021-06-25 13:59:20|10398|10374|10395|10382|10401|10382|10389|10373|1000
1624629570000|2021-06-25 13:59:30|10394|10381|10386|10377|10395|10386|10386|10376|1600
1624629580000|2021-06-25 13:59:40|10381|10376|10379|10371|10386|10376|10379|10370|603
1624629590000|2021-06-25 13:59:50|10378|10370|10375|10366|10378|10370|10372|10366|636
1624629600000|2021-06-25 14:00:00|10372|10365|10368|10360|10375|10365|10368|10360|1325
1624629610000|2021-06-25 14:00:10|10369|10361|10375|10364|10375|10364|10362|10356|2070
1624629620000|2021-06-25 14:00:20||10363||10363||10363||10360|100
1624629630000|2021-06-25 14:00:30|10373|10370|10369|10362|10373|10370|10369|10362|540
1624629640000|2021-06-25 14:00:40|10368|10360|10358|10352|10368|10360|10358|10351|517
1624629650000|2021-06-25 14:00:50|10357|10351|10336|10329|10357|10351|10336|10327|8177
1624629660000|2021-06-25 14:01:00|10335|10328|10332|10318|10335|10328|10329|10318|300
1624629670000|2021-06-25 14:01:10|10331|10319|10326|10315|10331|10319|10323|10311|100
1624629680000|2021-06-25 14:01:20|10324|10311|10324|10311|10326|10316|10320|10311|439
1624629690000|2021-06-25 14:01:30|10322|10312|10339|10331|10347|10337|10322|10312|1010
1624629700000|2021-06-25 14:01:40|10337|10323|10339|10329|10355|10331|10337|10323|600
1624629710000|2021-06-25 14:01:50|10350|10331|10334|10316|10350|10335|10334|10316|701
1624629720000|2021-06-25 14:02:00|10340|10324|10330|10315|10340|10326|10330|10314|711
1624629730000|2021-06-25 14:02:10|10329|10316|10326|10315|10329|10316|10326|10315|830
1624629740000|2021-06-25 14:02:20|10328|10318|10324|10317|10328|10321|10324|10315|1739
1624629750000|2021-06-25 14:02:30|10323|10316|10324|10318|10325|10318|10316|10311|2350
1624629760000|2021-06-25 14:02:40|10325|10319|10325|10317|10326|10322|10322|10317|3717
1624629770000|2021-06-25 14:02:50|10324|10312|10320|10312|10325|10312|10320|10311|2400
1624629780000|2021-06-25 14:03:00|10319|10313|10323|10319|10326|10323|10319|10312|1950
1624629790000|2021-06-25 14:03:10|10324|10318|10331|10324|10336|10324|10320|10318|3470
1624629800000|2021-06-25 14:03:20|10329|10325|10357|10337|10362|10338|10329|10325|3727
1624629810000|2021-06-25 14:03:30|10362|10338|10356|10340|10362|10341|10356|10336|231
1624629820000|2021-06-25 14:03:40|10355|10341|10355|10341|10356|10342|10355|10340|600
1624629830000|2021-06-25 14:03:50|10354|10342|10349|10341|10355|10342|10349|10341|1368
1624629840000|2021-06-25 14:04:00|10354|10345|10355|10347|10355|10351|10354|10341|310
1624629850000|2021-06-25 14:04:10|10358|10351|10375|10354|10380|10355|10358|10349|2706
1624629860000|2021-06-25 14:04:20|10374|10370|10374|10358|10384|10370|10372|10354|847
1624629870000|2021-06-25 14:04:30|10380|10359|10373|10356|10382|10360|10372|10356|404
1624629880000|2021-06-25 14:04:40|10372|10357|10373|10357|10373|10357|10372|10356|200
1624629890000|2021-06-25 14:04:50|10372|10356|10361|10349|10373|10357|10360|10348|1380
1624629900000|2021-06-25 14:05:00|10362|10348|10359|10348|10362|10349|10359|10348|500
1624629910000|2021-06-25 14:05:10|10360||10359||10360||10359||742
1624629920000|2021-06-25 14:05:20|10360|10350|10370|10354|10375|10358|10359|10349|2002
1624629930000|2021-06-25 14:05:30|10371|10358|10372|10355|10372|10358|10365|10354|700
1624629940000|2021-06-25 14:05:40|10371|10358|10364|10356|10371|10358|10364|10355|200
1624629950000|2021-06-25 14:05:50|10369|10355|10364|10355|10369|10355|10359|10355|1574
1624629960000|2021-06-25 14:06:00|||||||||701
1624629970000|2021-06-25 14:06:10||10360||10355||10360||10355|562
1624629980000|2021-06-25 14:06:20|10369|10356|10369|10361|10369|10361|10369|10356|907
1624629990000|2021-06-25 14:06:30|10365|10362|10369|10358|10369|10362|10364|10358|2700
1624630000000|2021-06-25 14:06:40|10364|10355|10363|10355|10364|10355|10363|10355|459
1624630010000|2021-06-25 14:06:50|||||||||100
1624630020000|2021-06-25 14:07:00|10364|10356|10371|10357|10373|10362|10364|10356|2700
1624630030000|2021-06-25 14:07:10|10370|10361|10371|10361|10371|10361|10369|10361|100
1624630040000|2021-06-25 14:07:20|10369|10357|10359|10355|10371|10357|10359|10355|1340
1624630050000|2021-06-25 14:07:30|10358|10354|10349|10344|10359|10354|10349|10344|2907
1624630060000|2021-06-25 14:07:40|10348|10337|10339|10329|10348|10337|10339|10329|400
1624630070000|2021-06-25 14:07:50|10340|10331|10339|10329|10340|10331|10339|10329|156
1624630080000|2021-06-25 14:08:00|||||||||100
1624630090000|2021-06-25 14:08:10|10340||10339||10340||10339||500
1624630100000|2021-06-25 14:08:20|10340||10339||10340||10339||500
1624630110000|2021-06-25 14:08:30|10340|10334|10350|10335|10350|10336|10339|10334|469
1624630120000|2021-06-25 14:08:40|10348|10336|10348|10337|10350|10337|10340|10336|605
1624630130000|2021-06-25 14:08:50|10349|10338|10347|10339|10350|10339|10347|10337|300
1624630140000|2021-06-25 14:09:00|10346|10340|10365|10349|10365|10349|10346|10339|441
1624630150000|2021-06-25 14:09:10|10371|10350|10370|10358|10378|10359|10370|10350|800
1624630160000|2021-06-25 14:09:20|||||||||100
1624630170000|2021-06-25 14:09:30|10372|10359|10372|10359|10372|10359|10371|10358|100
1624630180000|2021-06-25 14:09:40|10371|10360|10355|10345|10371|10360|10355|10343|2206
1624630190000|2021-06-25 14:09:50||10346||10345||10346||10345|100
1624630200000|2021-06-25 14:10:00|10353|10346|10352|10341|10353|10346|10352|10338|1206
1624630210000|2021-06-25 14:10:10|||||||||600
1624630220000|2021-06-25 14:10:20|10349|10339|10344|10335|10349|10341|10341|10335|1602
1624630230000|2021-06-25 14:10:30|10343||10343||10344||10343||200
1624630240000|2021-06-25 14:10:40|10342|10334|10342|10334|10343|10334|10338|10334|803
1624630250000|2021-06-25 14:10:50|10343|10337|10354|10337|10360|10343|10337|10334|800
1624630260000|2021-06-25 14:11:00|10360|10338|10349|10339|10360|10339|10349|10337|500
1624630270000|2021-06-25 14:11:10||10340||10339||10340||10338|200
1624630280000|2021-06-25 14:11:20|10348|10338|10330|10316|10348|10338|10325|10316|1754
1624630290000|2021-06-25 14:11:30|10329|10318|10317|10310|10329|10318|10317|10310|550
1624630300000|2021-06-25 14:11:40|10319|10311|10316|10310|10325|10312|10316|10310|100
1624630310000|2021-06-25 14:11:50|10321|10311|10320|10310|10321|10311|10320|10310|600
1624630320000|2021-06-25 14:12:00||10311||10311||10311||10310|1045
1624630330000|2021-06-25 14:12:10|10317|10310|10316|10304|10317|10310|10309|10302|1655
1624630340000|2021-06-25 14:12:20|10317|10303|10306|10300|10317|10303|10306|10300|1001
1624630350000|2021-06-25 14:12:30|10303|10299|10302|10294|10303|10299|10298|10288|4126
1624630360000|2021-06-25 14:12:40|10301|10289|10291|10284|10302|10289|10291|10280|370
1624630370000|2021-06-25 14:12:50|10290|10281|10274|10259|10290|10282|10273|10258|3328
1624630380000|2021-06-25 14:13:00|10273|10258|10267|10258|10273|10259|10258|10253|826
1624630390000|2021-06-25 14:13:10|10266|10253|10260|10254|10266|10255|10258|10253|1561
1624630400000|2021-06-25 14:13:20|10257|10253|10264|10255|10266|10260|10257|10253|1610
1624630410000|2021-06-25 14:13:30|10265|10256|10280|10257|10280|10268|10264|10255|10013
1624630420000|2021-06-25 14:13:40|10264|10258|10279|10271|10291|10276|10264|10257|3246
1624630430000|2021-06-25 14:13:50|10285|10272|10285|10271|10285|10272|10284|10271|825
1624630440000|2021-06-25 14:14:00|10284||10283||10285||10283||434
1624630450000|2021-06-25 14:14:10|10284|10272|10274|10262|10284|10272|10274|10261|800
1624630460000|2021-06-25 14:14:20|10282|10261|10282|10272|10282|10272|10282|10261|664
1624630470000|2021-06-25 14:14:30|10286|10273|10290|10281|10297|10289|10282|10273|1557
1624630480000|2021-06-25 14:14:40|10297|10280|10295|10285|10297|10287|10295|10280|300
1624630490000|2021-06-25 14:14:50|10300|10287|10299|10290|10300|10290|10299|10287|320
1624630500000|2021-06-25 14:15:00|10297|10291|10306|10294|10313|10294|10297|10291|1963
1624630510000|2021-06-25 14:15:10||10295||10297||10297||10294|400
1624630520000|2021-06-25 14:15:20|10313|10298|10307|10301|10313|10301|10306|10298|895
1624630530000|2021-06-25 14:15:30|10306|10300|10312|10301|10312|10301|10302|10293|1517
1624630540000|2021-06-25 14:15:40|10318|10302|10315|10306|10324|10308|10315|10302|700
1624630550000|2021-06-25 14:15:50|10322|10307|10321|10310|10322|10310|10321|10307|300
1624630560000|2021-06-25 14:16:00|10320|10302|10314|10304|10320|10304|10314|10302|1400
1624630570000|2021-06-25 14:16:10|10321|10305|10321|10312|10321|10312|10321|10305|200
1624630580000|2021-06-25 14:16:20||10313||10312||10314||10312|400
1624630590000|2021-06-25 14:16:30|10320||10319||10320||10319||500
1624630600000|2021-06-25 14:16:40|10320|10313|10325|10319|10326|10321|10320|10313|1300
1624630610000|2021-06-25 14:16:50|||||||||1100
1624630620000|2021-06-25 14:17:00|||||||||100
1624630630000|2021-06-25 14:17:10|10324|10315|10321|10315|10333|10319|10321|10312|1103
1624630640000|2021-06-25 14:17:20|10319|10312|10319|10312|10319|10312|10319|10312|100
1624630650000|2021-06-25 14:17:30|10318|10311|10303|10300|10318|10311|10303|10294|1908
1624630660000|2021-06-25 14:17:40|10304|10301|10298|10293|10304|10302|10298|10293|1929
1624630670000|2021-06-25 14:17:50|10305|10294|10299|10281|10309|10299|10297|10281|1794
1624630680000|2021-06-25 14:18:00|10300|10282|10298|10285|10300|10285|10290|10281|200
1624630690000|2021-06-25 14:18:10|10292|10286|10292|10287|10292|10287|10292|10285|300
1624630700000|2021-06-25 14:18:20|10298|10288|10306|10298|10307|10298|10292|10288|1100
1624630710000|2021-06-25 14:18:30|10305|10299|10308|10302|10313|10302|10305|10298|3550
1624630720000|2021-06-25 14:18:40|10307|10305|10310|10303|10312|10307|10307|10302|200
1624630730000|2021-06-25 14:18:50|10315|10305|10315|10310|10315|10310|10313|10305|1200
1624630740000|2021-06-25 14:19:00|10314|10309|10309|10301|10314|10309|10309|10301|1492
1624630750000|2021-06-25 14:19:10|10314|10302|10314|10306|10314|10306|10314|10301|618
1624630760000|2021-06-25 14:19:20|10312|10305|10318|10308|10318|10311|10312|10305|600
1624630770000|2021-06-25 14:19:30|10317|10309|10315|10308|10317|10309|10315|10308|200
1624630780000|2021-06-25 14:19:40|||||||||1050
1624630790000|2021-06-25 14:19:50|10314|10309|10315|10308|10315|10309|10312|10308|8074
1624630800000|2021-06-25 14:20:00|10314|10310|10311|10304|10314|10310|10307|10301|1857
1624630810000|2021-06-25 14:20:10|10310|10300|10311|10302|10311|10304|10305|10300|3196
1624630820000|2021-06-25 14:20:20|10310|10300|10305|10297|10310|10302|10305|10294|700
1624630830000|2021-06-25 14:20:30|10304|10298|10304|10297|10304|10298|10303|10297|800
1624630840000|2021-06-25 14:20:40|10303|10300|10303|10298|10303|10300|10303|10297|536
1624630850000|2021-06-25 14:20:50|10309|10299|10312|10301|10312|10301|10303|10299|700
1624630860000|2021-06-25 14:21:00|10308|10302|10299|10292|10308|10303|10297|10292|7700
1624630870000|2021-06-25 14:21:10|10298|10288|10303|10298|10305|10298|10295|10288|1718
1624630880000|2021-06-25 14:21:20|10304|10299|10313|10305|10313|10305|10304|10298|600
1624630890000|2021-06-25 14:21:30||10306||10307||10307||10305|0
1624630900000|2021-06-25 14:21:40|10310|10306|10310|10305|10310|10307|10310|10305|800
1624630910000|2021-06-25 14:21:50||10307||10305||10307||10305|200
1624630920000|2021-06-25 14:22:00|10315|10307|10311|10305|10315|10310|10311|10305|1404
1624630930000|2021-06-25 14:22:10|10310|10304|10313|10308|10313|10310|10308|10298|1050
1624630940000|2021-06-25 14:22:20|10310|10306|10309|10305|10310|10306|10309|10305|2700
1624630950000|2021-06-25 14:22:30|10311|10303|10308|10304|10313|10306|10306|10303|2348
1624630960000|2021-06-25 14:22:40|10307|10302|10306|10290|10307|10302|10297|10290|4405
1624630970000|2021-06-25 14:22:50|10305|10291|10304|10291|10306|10294|10300|10290|755
1624630980000|2021-06-25 14:23:00|10305|10292|10304|10293|10313|10304|10304|10292|1074
1624630990000|2021-06-25 14:23:10||10295||10295||10295||10295|200
1624631000000|2021-06-25 14:23:20|10305|10293|10307|10301|10307|10301|10305|10293|757
1624631010000|2021-06-25 14:23:30|10312|10306|10313|10301|10313|10307|10312|10301|1011
1624631020000|2021-06-25 14:23:40|10310|10302|10310|10302|10310|10302|10310|10302|100
1624631030000|2021-06-25 14:23:50|||||||||1000
1624631040000|2021-06-25 14:24:00|10306|10301|10302|10292|10310|10301|10299|10291|1853
1624631050000|2021-06-25 14:24:10|10299|10296|10290|10281|10302|10296|10290|10281|2099
1624631060000|2021-06-25 14:24:20|10291|10282|10294|10286|10297|10286|10291|10282|1300
1624631070000|2021-06-25 14:24:30|10298|10287|10298|10287|10298|10291|10294|10287|1300
1624631080000|2021-06-25 14:24:40|10296|10286|10280|10271|10296|10286|10280|10264|2591
1624631090000|2021-06-25 14:24:50||10272||10272||10272||10271|300
1624631100000|2021-06-25 14:25:00|10281|10271|10277|10262|10281|10278|10276|10262|1693
1624631110000|2021-06-25 14:25:10|10276|10263|10274|10262|10277|10263|10274|10262|550
1624631120000|2021-06-25 14:25:20|10273|10266|10280|10271|10280|10271|10272|10266|1813
1624631130000|2021-06-25 14:25:30|10273|10270|10288|10278|10288|10281|10273|10267|1601
1624631140000|2021-06-25 14:25:40||10282||10282||10282||10282|100
1624631150000|2021-06-25 14:25:50|10290|10287|10290|10283|10291|10288|10290|10279|1000
1624631160000|2021-06-25 14:26:00|10289|10284|10295|10287|10300|10287|10289|10283|700
1624631170000|2021-06-25 14:26:10|10300|10288|10299|10291|10300|10291|10295|10288|200
1624631180000|2021-06-25 14:26:20|10300|10292|10302|10296|10303|10296|10299|10290|645
1624631190000|2021-06-25 14:26:30|10300|10297|10303|10297|10303|10297|10300|10297|300
1624631200000|2021-06-25 14:26:40|10309|10298|10309|10300|10309|10300|10309|10297|0
1624631220000|2021-06-25 14:27:00||10301||10301||10302||10301|300
1624631230000|2021-06-25 14:27:10|10308|10308|10308|10301|10308|10308|10308|10301|800
1624631240000|2021-06-25 14:27:20|10310|10302|10318|10306|10318|10310|10309|10301|800
1624631250000|2021-06-25 14:27:30|10317||10318||10318||10312||200
1624631260000|2021-06-25 14:27:40|10314|10307|10317|10311|10318|10311|10314|10307|300
1624631270000|2021-06-25 14:27:50|10320|10315|10332|10321|10332|10321|10318|10315|682
1624631280000|2021-06-25 14:28:00|10327|10315|10332|10318|10332|10321|10327|10315|308
1624631290000|2021-06-25 14:28:10|10331|10321|10326|10318|10332|10321|10326|10318|1451
1624631300000|2021-06-25 14:28:20|10325|10315|10324|10315|10325|10315|10324|10315|1500
1624631310000|2021-06-25 14:28:30||10320||10320||10320||10320|200
1624631320000|2021-06-25 14:28:40|10329|10321|10330|10321|10339|10322|10329|10320|400
1624631330000|2021-06-25 14:28:50|10335|10323|10332|10322|10335|10329|10331|10321|1860
1624631340000|2021-06-25 14:29:00|10331|10323|10331|10323|10335|10323|10331|10321|400
1624631350000|2021-06-25 14:29:10|||||||||200
1624631360000|2021-06-25 14:29:20|10337|10326|10343|10327|10343|10329|10337|10323|1296
1624631370000|2021-06-25 14:29:30|10341|10328|10341|10328|10343|10328|10341|10328|0
1624631380000|2021-06-25 14:29:40|10338|10329|10341|10328|10343|10330|10338|10328|100
1624631390000|2021-06-25 14:29:50|10342||10341||10342||10341||200
1624631400000|2021-06-25 14:30:00|10342|10329|10342|10335|10345|10341|10342|10328|703
1624631410000|2021-06-25 14:30:10|||||||||500
1624631420000|2021-06-25 14:30:20|10345|10338|10352|10343|10352|10343|10345|10338|600
1624631430000|2021-06-25 14:30:30|10356|10347|10370|10362|10370|10362|10356|10344|3629
1624631440000|2021-06-25 14:30:40|10368|10361|10370|10361|10370|10363|10365|10360|900
1624631450000|2021-06-25 14:30:50|10369|10360|10365|10355|10369|10360|10362|10354|2071
1624631460000|2021-06-25 14:31:00|10364|10354|10363|10355|10364|10355|10360|10351|2737
1624631470000|2021-06-25 14:31:10|10362|10361|10369|10361|10369|10363|10362|10355|2350
1624631480000|2021-06-25 14:31:20|10365||10369||10369||10365||630
1624631490000|2021-06-25 14:31:30|10370|10365|10374|10365|10378|10367|10368|10358|3071
1624631500000|2021-06-25 14:31:40|10378|10364|10373|10365|10378|10365|10369|10364|2700
1624631510000|2021-06-25 14:31:50|10374|10364|10380|10374|10380|10374|10374|10364|0
1624631520000|2021-06-25 14:32:00|10385|10380|10387|10375|10392|10380|10382|10374|591
1624631530000|2021-06-25 14:32:10|10388|10376|10379|10369|10388|10376|10379|10369|1187
1624631540000|2021-06-25 14:32:20|10378|10371|10378|10372|10378|10372|10377|10371|700
1624631550000|2021-06-25 14:32:30|10377|10369|10376|10363|10377|10372|10373|10363|400
1624631560000|2021-06-25 14:32:40|10375|10364|10375|10364|10376|10365|10375|10363|230
1624631570000|2021-06-25 14:32:50|10376|10369|10385|10373|10387|10373|10375|10364|812
1624631580000|2021-06-25 14:33:00|10387|10374|10387|10377|10389|10377|10387|10374|0
1624631590000|2021-06-25 14:33:10|10389|10374|10384|10372|10389|10377|10379|10372|540
1624631600000|2021-06-25 14:33:20|10383|10373|10383|10372|10384|10373|10383|10372|1300
1624631610000|2021-06-25 14:33:30|10382|10373|10380|10372|10382|10373|10380|10372|0
1624631620000|2021-06-25 14:33:40|10379|10375|10392|10380|10394|10382|10379|10375|500
1624631630000|2021-06-25 14:33:50|10393|10384|10399|10392|10400|10392|10392|10384|800
1624631640000|2021-06-25 14:34:00|10395|10391|10399|10390|10399|10391|10395|10390|600
1624631650000|2021-06-25 14:34:10|10394|10387|10394|10387|10394|10387|10394|10387|601
1624631660000|2021-06-25 14:34:20|10399|10388|10388|10380|10399|10391|10388|10380|3906
1624631670000|2021-06-25 14:34:30|10387|10381|10387|10381|10387|10381|10387|10380|4000
1624631680000|2021-06-25 14:34:40|10386|10380|10382|10376|10386|10380|10382|10376|744
1624631690000|2021-06-25 14:34:50|||||||||800
1624631700000|2021-06-25 14:35:00|10379|10375|10366|10360|10379|10375|10366|10359|10332
1624631710000|2021-06-25 14:35:10|10365|10359|10372|10368|10379|10368|10365|10359|1817
1624631720000|2021-06-25 14:35:20|10370|10367|10370|10364|10380|10371|10370|10364|3085
1624631730000|2021-06-25 14:35:30|10368|10362|10365|10360|10368|10362|10365|10360|219
1624631740000|2021-06-25 14:35:40|10364|10359|10364|10358|10364|10361|10361|10357|200
1624631750000|2021-06-25 14:35:50|10361|10359|10360|10355|10364|10359|10358|10355|300
1624631760000|2021-06-25 14:36:00|10359|10353|10365|10359|10372|10359|10358|10353|1100
1624631770000|2021-06-25 14:36:10|10364|10360|10367|10361|10370|10362|10362|10360|100
1624631780000|2021-06-25 14:36:20|10364|10362|10366|10359|10366|10362|10361|10359|400
1624631790000|2021-06-25 14:36:30|10365|10354|10363|10354|10366|10359|10357|10353|400
1624631800000|2021-06-25 14:36:40|10364|10353|10358|10344|10364|10354|10353|10342|3701
1624631810000|2021-06-25 14:36:50|10353||10356||10359||10353||100
1624631820000|2021-06-25 14:37:00|10357|10345|10356|10345|10357|10345|10356|10345|300
1624631830000|2021-06-25 14:37:10|10355|10346|10355|10344|10356|10346|10354|10344|200
1624631840000|2021-06-25 14:37:20|10364|10346|10364|10350|10364|10355|10357|10346|1500
1624631850000|2021-06-25 14:37:30|10363||10363||10364||10363||200
1624631860000|2021-06-25 14:37:40|10358||10355||10358||10355||0
1624631870000|2021-06-25 14:37:50|10356|10352|10367|10354|10367|10354|10356|10352|600
1624631880000|2021-06-25 14:38:00|10360|10357|10369|10358|10369|10358|10360|10357|200
1624631890000|2021-06-25 14:38:10|10366|10357|10369|10357|10369|10357|10366|10357|100
1624631900000|2021-06-25 14:38:20|10370|10359|10377|10364|10379|10364|10370|10359|570
1624631910000|2021-06-25 14:38:30|10378|10365|10378|10365|10378|10366|10377|10365|142
1624631920000|2021-06-25 14:38:40|10377||10378||10378||10377||0
1624631940000|2021-06-25 14:39:00|10377|10371|10371|10363|10378|10371|10371|10363|1442
1624631950000|2021-06-25 14:39:10|10370|10362|10362|10353|10370|10362|10357|10352|2481
1624631960000|2021-06-25 14:39:20|10361|10352|10359|10350|10362|10352|10359|10350|610
1624631970000|2021-06-25 14:39:30|||||||||300
1624631980000|2021-06-25 14:39:40|10354|10345|10353|10345|10354|10345|10351|10345|1316
1624631990000|2021-06-25 14:39:50|10351||10351||10351||10351||0
1624632000000|2021-06-25 14:40:00|10347|10342|10346|10336|10347|10342|10342|10331|1200
1624632010000|2021-06-25 14:40:10|10341|10331|10346|10334|10346|10338|10335|10331|1800
1624632020000|2021-06-25 14:40:20|10345|10335|10353|10342|10353|10342|10341|10335|200
1624632030000|2021-06-25 14:40:30||10343||10343||10345||10343|0
1624632040000|2021-06-25 14:40:40|||||||||100
1624632050000|2021-06-25 14:40:50|||||||||1300
1624632060000|2021-06-25 14:41:00|||||||||461
1624632070000|2021-06-25 14:41:10|10352|10342|10352|10343|10353|10343|10345|10338|1695
1624632080000|2021-06-25 14:41:20|10351|10344|10352|10344|10352|10344|10351|10344|1100
1624632090000|2021-06-25 14:41:30|10351|10345|10362|10354|10362|10354|10351|10344|603
1624632100000|2021-06-25 14:41:40||10355||10355||10355||10355|350
1624632110000|2021-06-25 14:41:50|||||||||200
1624632130000|2021-06-25 14:42:10|10367|10356|10375|10361|10375|10362|10367|10356|400
1624632140000|2021-06-25 14:42:20|10374|10362|10374|10364|10375|10366|10374|10361|470
1624632150000|2021-06-25 14:42:30|10375|10365|10388|10376|10388|10376|10375|10365|300
1624632160000|2021-06-25 14:42:40|10391|10377|10399|10379|10399|10379|10391|10377|100
1624632170000|2021-06-25 14:42:50|10398|10380|10399|10379|10399|10380|10398|10379|100
1624632180000|2021-06-25 14:43:00|10398|10380|10398|10385|10399|10385|10397|10380|200
1624632190000|2021-06-25 14:43:10|10399||10399||10399||10398||200
1624632200000|2021-06-25 14:43:20|10398||10397||10399||10395||0
1624632210000|2021-06-25 14:43:30|10396||10395||10396||10392||100
1624632220000|2021-06-25 14:43:40|10392|10382|10388|10381|10392|10385|10388|10380|1900
1624632230000|2021-06-25 14:43:50|10390|10382|10392|10385|10392|10385|10388|10382|842
1624632240000|2021-06-25 14:44:00|||||||||405
1624632250000|2021-06-25 14:44:10|10397|10389|10404|10400|10404|10400|10397|10389|1995
1624632260000|2021-06-25 14:44:20|10409|10403|10414|10404|10414|10406|10409|10403|400
1624632270000|2021-06-25 14:44:30|10419|10405|10419|10408|10419|10408|10419|10405|0
1624632280000|2021-06-25 14:44:40||10407||10408||10408||10407|100
1624632290000|2021-06-25 14:44:50|10418|10407|10417|10409|10418|10409|10412|10407|2800
1624632300000|2021-06-25 14:45:00|10416|10410|10412|10406|10417|10410|10412|10406|1260
1624632310000|2021-06-25 14:45:10|10417|10407|10416|10410|10417|10410|10416|10407|800
1624632320000|2021-06-25 14:45:20|10415|10406|10409|10403|10416|10406|10407|10402|1466
1624632330000|2021-06-25 14:45:30|10415|10405|10409|10404|10415|10408|10409|10403|700
1624632340000|2021-06-25 14:45:40|10411|10405|10412|10405|10415|10405|10411|10405|100
1624632350000|2021-06-25 14:45:50|10415||10415||10415||10415||100
1624632360000|2021-06-25 14:46:00|10411|10403|10401|10392|10411|10403|10400|10391|1888
1624632370000|2021-06-25 14:46:10||10393||10390||10393||10390|400
1624632380000|2021-06-25 14:46:20||10393||10394||10394||10390|100
1624632390000|2021-06-25 14:46:30|10400|10395|10396|10390|10400|10395|10395|10390|100
1624632400000|2021-06-25 14:46:40|10401|10391|10401|10391|10401|10394|10396|10391|1051
1624632410000|2021-06-25 14:46:50|||||||||100
1624632430000|2021-06-25 14:47:10|10400|10392|10405|10395|10405|10395|10397|10392|1250
1624632440000|2021-06-25 14:47:20|10404|10396|10405|10396|10405|10396|10404|10396|0
1624632450000|2021-06-25 14:47:30|10402|10395|10399|10392|10402|10395|10397|10390|950
1624632460000|2021-06-25 14:47:40|10400|10393|10405|10396|10408|10401|10400|10392|400
1624632470000|2021-06-25 14:47:50||10397||10398||10398||10396|200
1624632480000|2021-06-25 14:48:00|10404|10396|10398|10392|10404|10397|10397|10392|601
1624632490000|2021-06-25 14:48:10|||||||||100
1624632500000|2021-06-25 14:48:20|10394|10391|10393|10384|10394|10391|10390|10384|550
1624632510000|2021-06-25 14:48:30|10392|10387|10381|10378|10392|10387|10381|10374|1146
1624632520000|2021-06-25 14:48:40|10384|10380|10382|10375|10384|10380|10381|10374|1111
1624632530000|2021-06-25 14:48:50|10381|10380|10381|10375|10382|10380|10380|10375|100
1624632540000|2021-06-25 14:49:00|10382|10376|10388|10377|10388|10382|10382|10376|1200
1624632550000|2021-06-25 14:49:10||10378||10378||10378||10378|100
1624632570000|2021-06-25 14:49:30|10387|10379|10387|10379|10388|10379|10386|10379|147
1624632580000|2021-06-25 14:49:40|10396|10380|10398|10383|10398|10383|10395|10380|300
1624632590000|2021-06-25 14:49:50|10395|10384|10395|10387|10398|10387|10395|10384|501
1624632600000|2021-06-25 14:50:00|10394|10384|10384|10377|10394|10384|10378|10377|1907
1624632610000|2021-06-25 14:50:10|10383|10375|10381|10375|10384|10376|10380|10371|1993
1624632620000|2021-06-25 14:50:20|||||||||302
1624632630000|2021-06-25 14:50:30|10383|10378|10393|10387|10394|10387|10383|10378|100
1624632640000|2021-06-25 14:50:40|10398|10386|10393|10387|10398|10387|10393|10380|100
1624632660000|2021-06-25 14:51:00|10391|10386|10391|10386|10391|10386|10391|10386|200
1624632670000|2021-06-25 14:51:10|10390|10385|10389|10377|10391|10385|10386|10377|700
1624632680000|2021-06-25 14:51:20|10386||10386||10389||10383||100
1624632690000|2021-06-25 14:51:30||10378||10378||10379||10378|0
1624632700000|2021-06-25 14:51:40|10390|10380|10391|10387|10394|10387|10389|10378|700
1624632720000|2021-06-25 14:52:00|10390|10383|10390|10384|10390|10384|10388|10383|910
1624632730000|2021-06-25 14:52:10|10395|10385|10393|10388|10398|10388|10393|10384|770
1624632740000|2021-06-25 14:52:20|10392|10385|10392|10385|10393|10385|10392|10384|705
1624632750000|2021-06-25 14:52:30|10391||10392||10392||10391||500
1624632760000|2021-06-25 14:52:40|10393|10386|10401|10396|10402|10397|10393|10385|2158
1624632770000|2021-06-25 14:52:50|10397|10393|10397|10392|10397|10393|10397|10392|300
1624632790000|2021-06-25 14:53:10|10398|10393|10401|10395|10401|10395|10398|10393|700
1624632800000|2021-06-25 14:53:20|10403|10393|10405|10397|10405|10397|10403|10393|100
1624632810000|2021-06-25 14:53:30|10410|10400|10410|10404|10410|10404|10410|10400|200
1624632820000|2021-06-25 14:53:40|||||||||101
1624632830000|2021-06-25 14:53:50|10408|10403|10407|10401|10408|10403|10405|10400|400
1624632840000|2021-06-25 14:54:00|10406|10400|10406|10401|10407|10402|10406|10400|100
1624632850000|2021-06-25 14:54:10|10407|10400|10409|10403|10410|10403|10406|10400|700
1624632860000|2021-06-25 14:54:20|10406|10402|10414|10408|10415|10408|10406|10402|200
1624632870000|2021-06-25 14:54:30|10413|10404|10414|10404|10414|10404|10411|10404|120
1624632880000|2021-06-25 14:54:40|10410|10406|10412|10401|10414|10406|10409|10400|211
1624632890000|2021-06-25 14:54:50|10411||10410||10412||10410||479
1624632910000|2021-06-25 14:55:10|10415|10405|10415|10406|10415|10407|10414|10402|602
1624632920000|2021-06-25 14:55:20|10414|10404|10411|10402|10415|10409|10411|10401|835
1624632960000|2021-06-25 14:56:00||10403||10405||10405||10403|0
1624632970000|2021-06-25 14:56:10|||||||||300
1624632980000|2021-06-25 14:56:20|10408|10401|10402|10394|10411|10401|10400|10393|1411
1624632990000|2021-06-25 14:56:30|10406||10405||10406||10405||300
1624633000000|2021-06-25 14:56:40|10406||10406||10406||10405||0
1624633010000|2021-06-25 14:56:50|10410|10395|10414|10408|10414|10408|10410|10395|1422
1624633020000|2021-06-25 14:57:00|||||||||300
1624633030000|2021-06-25 14:57:10|10410|10407|10409|10402|10410|10407|10409|10402|600
1624633040000|2021-06-25 14:57:20|10408|10397|10404|10398|10409|10398|10404|10397|100
1624633050000|2021-06-25 14:57:30|10401|10397|10400|10394|10404|10397|10400|10394|200
1624633060000|2021-06-25 14:57:40|10397|10392|10388|10381|10397|10392|10388|10381|1482
1624633070000|2021-06-25 14:57:50|10385|10380|10380|10371|10385|10380|10380|10371|525
1624633080000|2021-06-25 14:58:00|10378|10369|10375|10369|10378|10369|10375|10367|800
1624633090000|2021-06-25 14:58:10|10373|10368|10372|10364|10377|10368|10360|10353|2149
1624633100000|2021-06-25 14:58:20|10370|10363|10370|10357|10370|10364|10368|10356|500
1624633110000|2021-06-25 14:58:30|10378|10358|10378|10366|10378|10366|10377|10357|200
1624633120000|2021-06-25 14:58:40|10377||10377||10377||10377||0
1624633130000|2021-06-25 14:58:50||10367||10366||10367||10366|100
1624633140000|2021-06-25 14:59:00|10376|10365|10372|10362|10376|10365|10371|10361|1555
1624633150000|2021-06-25 14:59:10|10376|10363|10376|10364|10376|10372|10374|10363|400
1624633160000|2021-06-25 14:59:20||10365||10367||10367||10365|600
1624633170000|2021-06-25 14:59:30|10375|10368|10375|10368|10376|10368|10375|10368|0
1624633180000|2021-06-25 14:59:40|||||||||500
1624633190000|2021-06-25 14:59:50|10374|10366|10374|10365|10374|10367|10373|10365|900
1624633200000|2021-06-25 15:00:00|10373|10366|10374|10366|10374|10366|10373|10366|0
1624633210000|2021-06-25 15:00:10|10378|10367|10378|10371|10378|10374|10375|10366|1200
1624633220000|2021-06-25 15:00:20|10377|10372|10378|10373|10378|10373|10375|10372|100
1624633240000|2021-06-25 15:00:40|10384|10375|10368|10363|10387|10375|10364|10363|1951
1624633250000|2021-06-25 15:00:50|10367|10361|10363|10357|10368|10361|10362|10356|200
1624633260000|2021-06-25 15:01:00|10362|10356|10359|10354|10362|10356|10358|10352|0
1624633270000|2021-06-25 15:01:10|10358||10357||10359||10357||0
1624633280000|2021-06-25 15:01:20|10358|10355|10369|10357|10373|10357|10358|10355|500
1624633290000|2021-06-25 15:01:30|10368|10358|10369|10360|10369|10360|10368|10358|1200
1624633300000|2021-06-25 15:01:40|10368||10365||10368||10365||300
1624633310000|2021-06-25 15:01:50|10366|10356|10363|10355|10366|10356|10362|10355|1620
1624633320000|2021-06-25 15:02:00|10362||10361||10363||10361||400
1624633330000|2021-06-25 15:02:10|10362|10354|10357|10353|10362|10354|10357|10348|1200
1624633350000|2021-06-25 15:02:30|10355|10349|10355|10349|10357|10349|10354|10349|100
1624633360000|2021-06-25 15:02:40|10354||10354||10355||10353||0
1624633370000|2021-06-25 15:02:50|10352|10348|10351|10346|10354|10348|10351|10345|100
1624633380000|2021-06-25 15:03:00|10353|10345|10345|10341|10353|10345|10343|10340|100
1624633390000|2021-06-25 15:03:10|10344|10340|10354|10341|10355|10344|10344|10340|1206
1624633400000|2021-06-25 15:03:20|10353|10342|10360|10346|10361|10347|10353|10342|800
1624633410000|2021-06-25 15:03:30|10361|10347|10358|10347|10361|10347|10358|10346|100
1624633420000|2021-06-25 15:03:40||10348||10347||10348||10347|0
1624633430000|2021-06-25 15:03:50|10357||10356||10357||10356||2200
1624633450000|2021-06-25 15:04:10|10355|10346|10353|10345|10355|10346|10351|10345|1700
1624633460000|2021-06-25 15:04:20|10355|10346|10355|10350|10358|10353|10355|10346|400
1624633470000|2021-06-25 15:04:30|||||||||622
1624633480000|2021-06-25 15:04:40|10358||10357||10358||10357||300
1624633490000|2021-06-25 15:04:50|10358|10351|10363|10353|10363|10355|10358|10351|500
1624633500000|2021-06-25 15:05:00|10366|10355|10366|10355|10366|10360|10361|10355|200
1624633510000|2021-06-25 15:05:10|10365|10359|10364|10356|10366|10359|10363|10356|500
1624633520000|2021-06-25 15:05:20|10363|10357|10367|10359|10367|10359|10362|10357|200
1624633530000|2021-06-25 15:05:30|10366|10357|10353|10344|10367|10357|10353|10343|1770
1624633540000|2021-06-25 15:05:40|||||||||100
1624633550000|2021-06-25 15:05:50|10352|10345|10342|10338|10352|10345|10342|10338|454
1624633560000|2021-06-25 15:06:00|10341|10331|10341|10334|10341|10336|10341|10331|0
1624633570000|2021-06-25 15:06:10|10340|10329|10334|10329|10340|10330|10334|10324|1600
1624633580000|2021-06-25 15:06:20|10333|10326|10329|10324|10333|10326|10327|10324|700
1624633590000|2021-06-25 15:06:30|10331|10325|10339|10326|10342|10329|10331|10325|764
1624633600000|2021-06-25 15:06:40|10338|10327|10339|10325|10339|10328|10338|10325|700
1624633610000|2021-06-25 15:06:50|10338|10326|10339|10325|10339|10326|10338|10325|100
1624633620000|2021-06-25 15:07:00|10338|10326|10348|10335|10348|10339|10332|10326|1701
1624633630000|2021-06-25 15:07:10||10336||10339||10339||10335|100
1624633640000|2021-06-25 15:07:20|10347|10336|10340|10331|10347|10336|10339|10331|1700
1624633650000|2021-06-25 15:07:30|10339||10339||10340||10339||0
1624633660000|2021-06-25 15:07:40|||||||||300
1624633670000|2021-06-25 15:07:50|10340|10332|10343|10335|10343|10335|10340|10332|880
1624633680000|2021-06-25 15:08:00||10338||10338||10338||10338|100
1624633690000|2021-06-25 15:08:10|10348|10343|10347|10338|10349|10343|10345|10338|1570
1624633700000|2021-06-25 15:08:20||10339||10338||10339||10338|0
1624633710000|2021-06-25 15:08:30||10339||10340||10340||10338|0
1624633720000|2021-06-25 15:08:40|10346|10339|10346|10340|10346|10340|10342|10338|501
1624633730000|2021-06-25 15:08:50|||||||||700
1624633740000|2021-06-25 15:09:00|10351|10341|10356|10344|10356|10346|10350|10340|1400
1624633750000|2021-06-25 15:09:10||10346||10346||10347||10344|300
1624633760000|2021-06-25 15:09:20|10351|10345|10350|10345|10351|10345|10350|10345|500
1624633770000|2021-06-25 15:09:30|10351|10347|10356|10347|10356|10348|10351|10347|512
1624633780000|2021-06-25 15:09:40|10360|10348|10358|10348|10360|10351|10358|10348|863
1624633790000|2021-06-25 15:09:50|10360||10358||10360||10358||400
1624633800000|2021-06-25 15:10:00||10350||10350||10350||10348|900
1624633810000|2021-06-25 15:10:10|10360|10351|10365|10355|10365|10355|10360|10351|400
1624633830000|2021-06-25 15:10:30|||||||||300
1624633840000|2021-06-25 15:10:40||10356||10355||10356||10355|100
1624633860000|2021-06-25 15:11:00|||||||||106
1624633870000|2021-06-25 15:11:10|10364|10356|10372|10361|10375|10361|10359|10355|1805
1624633880000|2021-06-25 15:11:20|10375|10362|10380|10370|10387|10370|10375|10362|2926
1624633890000|2021-06-25 15:11:30||10369||10371||10371||10369|200
1624633900000|2021-06-25 15:11:40|10379|10369|10378|10367|10380|10369|10375|10364|1486
1624633910000|2021-06-25 15:11:50|||||||||142
1624633920000|2021-06-25 15:12:00|10375||10375||10378||10374||0
1624633930000|2021-06-25 15:12:10|10374|10371|10382|10372|10383|10373|10373|10367|1167
1624633940000|2021-06-25 15:12:20||10373||10377||10377||10373|0
1624633950000|2021-06-25 15:12:30|10390|10378|10390|10379|10390|10380|10387|10378|100
1624633960000|2021-06-25 15:12:40|10389|10380|10398|10386|10400|10386|10389|10380|700
1624633970000|2021-06-25 15:12:50|10399|10387|10398|10389|10400|10389|10397|10386|1100
1624633980000|2021-06-25 15:13:00|10400|10390|10399|10390|10400|10390|10398|10390|1302
1624633990000|2021-06-25 15:13:10|10400|10391|10400|10392|10400|10395|10400|10391|726
1624634000000|2021-06-25 15:13:20||10393||10392||10393||10392|1300
1624634010000|2021-06-25 15:13:30|10399|10394|10406|10399|10411|10399|10394|10392|6745
1624634020000|2021-06-25 15:13:40|||||||||306
1624634030000|2021-06-25 15:13:50|10411|10403|10407|10399|10411|10405|10406|10399|600
1624634040000|2021-06-25 15:14:00|10406||10406||10406||10404||1881
1624634050000|2021-06-25 15:14:10|10410|10400|10410|10403|10414|10403|10410|10399|595
1624634060000|2021-06-25 15:14:20|10415|10404|10414|10405|10415|10405|10414|10404|1075
1624634070000|2021-06-25 15:14:30|10413||10413||10413||10413||395
1624634080000|2021-06-25 15:14:40|10412|10404|10413|10407|10414|10407|10409|10404|1262
1624634090000|2021-06-25 15:14:50|10412|10408|10420|10410|10420|10411|10412|10408|2300
1624634100000|2021-06-25 15:15:00|10412|10411|10418|10411|10425|10417|10412|10411|5506
1624634110000|2021-06-25 15:15:10|10417|10406|10417|10406|10417|10412|10412|10406|1105
1624634120000|2021-06-25 15:15:20||10407||10407||10407||10407|0
1624634140000|2021-06-25 15:15:40|||||||||122
1624634150000|2021-06-25 15:15:50|10418|10408|10421|10410|10425|10415|10418|10408|2575
1624634160000|2021-06-25 15:16:00|10420|10412|10415|10410|10420|10412|10415|10410|1040
1624634170000|2021-06-25 15:16:10|10416|10411|10419|10414|10419|10414|10415|10411|1290
1624634180000|2021-06-25 15:16:20|10417|10413|10415|10412|10419|10414|10415|10412|2607
1624634190000|2021-06-25 15:16:30|10414|10408|10413|10408|10414|10408|10413|10408|964
1624634200000|2021-06-25 15:16:40|10410|10407|10412|10405|10413|10407|10410|10405|1400
1624634210000|2021-06-25 15:16:50|10414|10408|10420|10406|10420|10414|10412|10405|3019
1624634220000|2021-06-25 15:17:00|10415|10412|10416|10405|10420|10412|10415|10405|473
1624634230000|2021-06-25 15:17:10|10417|10406|10420|10411|10421|10411|10416|10406|2503
1624634240000|2021-06-25 15:17:20||10410||10410||10411||10410|100
1624634260000|2021-06-25 15:17:40|||||||||600
1624634280000|2021-06-25 15:18:00|||||||||180
1624634290000|2021-06-25 15:18:10||10419||10410||10419||10410|600
1624634300000|2021-06-25 15:18:20||10411||10411||10411||10411|100
1624634320000|2021-06-25 15:18:40|10419|10407|10414|10408|10419|10408|10414|10407|100
1624634330000|2021-06-25 15:18:50|10415|10406|10412|10402|10415|10406|10406|10401|800
1624634340000|2021-06-25 15:19:00|10411|10401|10397|10386|10411|10401|10394|10385|2176
1624634350000|2021-06-25 15:19:10|10396||10395||10396||10394||100
1624634360000|2021-06-25 15:19:20|10396|10387|10405|10395|10405|10396|10396|10387|900
1624634370000|2021-06-25 15:19:30|10404|10391|10401|10391|10405|10392|10400|10391|500
1624634380000|2021-06-25 15:19:40|10407|10400|10406|10402|10409|10402|10405|10391|1200
1624634390000|2021-06-25 15:19:50|10405|10397|10404|10399|10406|10402|10404|10397|500
1624634400000|2021-06-25 15:20:00|10405|10402|10412|10403|10412|10403|10404|10402|530
1624634410000|2021-06-25 15:20:10|10411|10402|10399|10391|10411|10402|10399|10388|100
1624634420000|2021-06-25 15:20:20|10400|10392|10406|10393|10406|10396|10400|10392|0
1624634430000|2021-06-25 15:20:30||10394||10395||10396||10394|0
1624634440000|2021-06-25 15:20:40||10396||10396||10397||10396|100
1624634450000|2021-06-25 15:20:50|10414|10397|10413|10402|10414|10402|10412|10397|300
1624634460000|2021-06-25 15:21:00|10421|10403|10418|10408|10421|10408|10417|10403|200
1624634490000|2021-06-25 15:21:30|||||||||100
1624634500000|2021-06-25 15:21:40|||||||||100
1624634510000|2021-06-25 15:21:50|||||||||1098
1624634520000|2021-06-25 15:22:00|10419|10409|10423|10411|10426|10415|10419|10409|800
1624634530000|2021-06-25 15:22:10|10419|10410|10423|10412|10423|10415|10417|10410|1884
1624634540000|2021-06-25 15:22:20|10422|10409|10421|10411|10422|10412|10421|10409|0
1624634550000|2021-06-25 15:22:30|10420|10413|10420|10411|10420|10413|10420|10411|100
1624634560000|2021-06-25 15:22:40|10419|10412|10419|10411|10419|10412|10419|10411|390
1624634570000|2021-06-25 15:22:50|10418|10412|10418|10411|10418|10412|10418|10411|0
1624634590000|2021-06-25 15:23:10||10412||10411||10412||10411|550
1624634600000|2021-06-25 15:23:20|10417|10412|10417|10412|10418|10412|10417|10411|700
1624634610000|2021-06-25 15:23:30|10416|10411|10407|10401|10416|10411|10407|10401|1102
1624634620000|2021-06-25 15:23:40|10404|10400|10404|10400|10407|10400|10404|10400|100
1624634640000|2021-06-25 15:24:00|10403|10397|10398|10388|10403|10397|10398|10388|400
1624634650000|2021-06-25 15:24:10|10397|10391|10395|10388|10398|10391|10395|10388|401
1624634660000|2021-06-25 15:24:20|10394|10385|10391|10383|10395|10386|10388|10383|800
1624634670000|2021-06-25 15:24:30|10390|10382|10386|10376|10390|10382|10377|10367|700
1624634680000|2021-06-25 15:24:40|10385|10378|10384|10378|10386|10378|10384|10370|400
1624634690000|2021-06-25 15:24:50|10383|10373|10388|10380|10391|10388|10383|10370|700
1624634700000|2021-06-25 15:25:00|10389|10381|10397|10385|10397|10390|10389|10381|500
1624634710000|2021-06-25 15:25:10|10395||10394||10395||10391||450
1624634720000|2021-06-25 15:25:20|10403|10386|10403|10386|10403|10386|10395|10385|292
1624634730000|2021-06-25 15:25:30|10397||10397||10403||10397||100
1624634740000|2021-06-25 15:25:40|10402||10397||10402||10396||0
1624634750000|2021-06-25 15:25:50|10396|10387|10396|10388|10396|10388|10395|10387|200
1624634760000|2021-06-25 15:26:00|10395||10394||10397||10394||100
1624634770000|2021-06-25 15:26:10|10397|10389|10397|10389|10403|10389|10397|10389|300
1624634780000|2021-06-25 15:26:20|10393|10390|10397|10390|10397|10391|10393|10386|309
1624634790000|2021-06-25 15:26:30|||||||||550
1624634800000|2021-06-25 15:26:40||10391||10390||10391||10390|0
1624634810000|2021-06-25 15:26:50|||||||||200
1624634820000|2021-06-25 15:27:00|10396|10387|10392|10387|10396|10387|10392|10386|200
1624634830000|2021-06-25 15:27:10||10386||10387||10387||10386|200
1624634840000|2021-06-25 15:27:20|10389|10384|10389|10384|10390|10385|10389|10384|200
1624634860000|2021-06-25 15:27:40|||||||||100
1624634870000|2021-06-25 15:27:50|10390|10385|10390|10385|10390|10385|10390|10384|700
1624634880000|2021-06-25 15:28:00|10389|10384|10389|10383|10390|10384|10386|10382|600
1624634890000|2021-06-25 15:28:10|10388|10382|10382|10376|10388|10382|10382|10376|300
1624634900000|2021-06-25 15:28:20|10384|10377|10387|10380|10391|10384|10384|10377|500
1624634920000|2021-06-25 15:28:40||10381||10381||10381||10381|100
1624634930000|2021-06-25 15:28:50|10389|10382|10395|10385|10400|10391|10389|10382|900
1624634940000|2021-06-25 15:29:00|10389||10395||10395||10389||100
1624634950000|2021-06-25 15:29:10||10386||10386||10386||10386|0
1624634960000|2021-06-25 15:29:20|||||||||100
1624634970000|2021-06-25 15:29:30|10394|10387|10394|10387|10395|10387|10394|10387|0
1624634980000|2021-06-25 15:29:40|10395||10394||10395||10394||1325
1624634990000|2021-06-25 15:29:50|10393||10393||10394||10393||0
1624635000000|2021-06-25 15:30:00|10392||10393||10393||10392||300
1624635010000|2021-06-25 15:30:10|10390|10386|10394|10386|10401|10386|10390|10384|442
1624635020000|2021-06-25 15:30:20|10399|10387|10407|10392|10407|10398|10394|10386|500
1624635030000|2021-06-25 15:30:30||10393||10396||10396||10393|100
1624635040000|2021-06-25 15:30:40|10403|10395|10409|10399|10413|10401|10403|10395|3500
1624635050000|2021-06-25 15:30:50|10408|10400|10403|10398|10408|10400|10401|10395|2291
1624635060000|2021-06-25 15:31:00|10410|10399|10406|10398|10410|10402|10406|10398|630
1624635070000|2021-06-25 15:31:10|10403|10400|10412|10400|10412|10400|10403|10400|582
1624635080000|2021-06-25 15:31:20|10411|10404|10411|10404|10411|10404|10411|10404|0
1624635090000|2021-06-25 15:31:30|10409||10414||10414||10409||0
1624635100000|2021-06-25 15:31:40|10419|10405|10419|10404|10419|10405|10414|10404|0
1624635110000|2021-06-25 15:31:50|10418|10405|10417|10406|10418|10409|10417|10404|500
1624635120000|2021-06-25 15:32:00|10418|10407|10418|10409|10418|10409|10418|10407|100
1624635130000|2021-06-25 15:32:10|10422|10410|10420|10413|10428|10416|10420|10410|698
1624635140000|2021-06-25 15:32:20|10419|10414|10418|10414|10419|10414|10418|10413|1624
1624635150000|2021-06-25 15:32:30|10419|10415|10429|10422|10438|10425|10419|10415|3372
1624635160000|2021-06-25 15:32:40|10432|10425|10439|10432|10440|10432|10432|10425|540
1624635170000|2021-06-25 15:32:50|10440|10433|10440|10432|10440|10434|10438|10432|100
1624635180000|2021-06-25 15:33:00|10438|10434|10444|10434|10444|10435|10438|10434|446
1624635190000|2021-06-25 15:33:10|10446|10435|10435|10429|10446|10436|10435|10429|1608
1624635210000|2021-06-25 15:33:30|10433|10426|10433|10426|10438|10429|10431|10424|2551
1624635220000|2021-06-25 15:33:40|10437|10427|10437|10428|10442|10428|10436|10427|600
1624635230000|2021-06-25 15:33:50||10427||10429||10429||10426|100
1624635240000|2021-06-25 15:34:00|10433|10428|10438|10430|10438|10431|10433|10428|1409
1624635250000|2021-06-25 15:34:10|10437|10431|10437|10431|10437|10431|10433|10430|500
1624635260000|2021-06-25 15:34:20|10433|10432|10433|10431|10433|10433|10433|10431|1800
1624635270000|2021-06-25 15:34:30|10434||10436||10436||10434||300
1624635280000|2021-06-25 15:34:40|||||||||200
1624635290000|2021-06-25 15:34:50|10437|10433|10437|10433|10437|10433|10437|10433|400
1624635300000|2021-06-25 15:35:00|10435|10432|10436|10432|10437|10432|10434|10432|1500
1624635310000|2021-06-25 15:35:10|10437|10430|10434|10429|10440|10434|10434|10429|3375
1624635320000|2021-06-25 15:35:20|10433|10428|10434|10430|10434|10430|10433|10428|797
1624635330000|2021-06-25 15:35:30|||||||||100
1624635340000|2021-06-25 15:35:40||10432||10432||10432||10432|200
1624635350000|2021-06-25 15:35:50|10433|10433|10434|10429|10434|10433|10431|10425|1644
1624635360000|2021-06-25 15:36:00|10433|10428|10434|10428|10434|10429|10431|10428|1224
1624635370000|2021-06-25 15:36:10|10437||10437||10437||10435||200
1624635380000|2021-06-25 15:36:20|10440|10434|10439|10430|10440|10434|10439|10428|1249
1624635390000|2021-06-25 15:36:30||10437||10437||10437||10437|300
1624635400000|2021-06-25 15:36:40|10437|10432|10436|10428|10437|10437|10436|10428|1084
1624635410000|2021-06-25 15:36:50|10435||10435||10435||10435||800
1624635420000|2021-06-25 15:37:00|||||||||100
1624635430000|2021-06-25 15:37:10|10433|10427|10435|10428|10435|10429|10431|10425|2723
1624635440000|2021-06-25 15:37:20|10432|10430|10436|10431|10436|10431|10432|10430|640
1624635450000|2021-06-25 15:37:30|10438|10432|10438|10432|10438|10432|10438|10432|100
1624635460000|2021-06-25 15:37:40||10433||10433||10433||10433|400
1624635470000|2021-06-25 15:37:50|10436|10434|10436|10433|10442|10436|10436|10433|1908
1624635480000|2021-06-25 15:38:00|10441|10434|10440|10433|10442|10434|10440|10433|300
1624635490000|2021-06-25 15:38:10|10441||10441||10446||10440||200
1624635500000|2021-06-25 15:38:20|10446||10446||10446||10440||100
1624635510000|2021-06-25 15:38:30|10440|10434|10441|10433|10446|10434|10440|10433|800
1624635520000|2021-06-25 15:38:40|10440||10440||10442||10440||466
1624635530000|2021-06-25 15:38:50|10445|10434|10442|10434|10445|10434|10442|10433|500
1624635540000|2021-06-25 15:39:00|10445|10433|10439|10426|10445|10433|10433|10425|2703
1624635550000|2021-06-25 15:39:10|10438|10427|10438|10426|10439|10427|10437|10426|250
1624635560000|2021-06-25 15:39:20|10437|10427|10437|10426|10437|10427|10437|10426|0
1624635590000|2021-06-25 15:39:50|10436|10427|10436|10426|10436|10427|10436|10426|400
1624635600000|2021-06-25 15:40:00|10435|10422|10430|10423|10435|10424|10428|10420|1000
1624635620000|2021-06-25 15:40:20|10429|10422|10419|10412|10429|10422|10416|10410|938
1624635630000|2021-06-25 15:40:30|10418|10413|10425|10415|10428|10419|10416|10413|2045
1624635640000|2021-06-25 15:40:40|10419|10416|10425|10416|10425|10416|10419|10416|105
1624635650000|2021-06-25 15:40:50|10424||10424||10425||10423||192
1624635660000|2021-06-25 15:41:00|10423||10424||10424||10423||100
1624635670000|2021-06-25 15:41:10|10423|10415|10420|10411|10424|10415|10417|10408|200
1624635700000|2021-06-25 15:41:40|10419|10412|10414|10408|10420|10414|10413|10406|200
1624635710000|2021-06-25 15:41:50|10416|10409|10423|10414|10426|10420|10416|10409|708
1624635720000|2021-06-25 15:42:00|10429|10415|10429|10421|10431|10421|10426|10415|925
1624635750000|2021-06-25 15:42:30|||||||||500
1624635760000|2021-06-25 15:42:40|10431|10422|10431|10425|10431|10428|10431|10421|2094
1624635770000|2021-06-25 15:42:50||10426||10426||10426||10425|1036
1624635780000|2021-06-25 15:43:00|||||||||1100
1624635790000|2021-06-25 15:43:10|10436|10429|10436|10429|10436|10430|10436|10426|2065
1624635800000|2021-06-25 15:43:20|10434|10426|10436|10431|10436|10432|10431|10426|500
1624635810000|2021-06-25 15:43:30|||||||||100
1624635820000|2021-06-25 15:43:40|||||||||200
1624635830000|2021-06-25 15:43:50|10433|10429|10441|10433|10441|10433|10433|10429|2244
1624635850000|2021-06-25 15:44:10|10442|10434|10448|10441|10448|10441|10442|10434|200
1624635860000|2021-06-25 15:44:20|10447|10437|10442|10432|10447|10437|10442|10431|200
1624635870000|2021-06-25 15:44:30|10443||10442||10443||10441||0
1624635890000|2021-06-25 15:44:50|10441||10440||10441||10440||200
1624635900000|2021-06-25 15:45:00|10439||10438||10440||10438||0
1624635910000|2021-06-25 15:45:10|10439|10433|10439|10432|10442|10440|10439|10432|1100
1624635920000|2021-06-25 15:45:20|10440||10440||10440||10439||0
1624635930000|2021-06-25 15:45:30|10439|10431|10436|10428|10439|10431|10436|10428|1204
1624635940000|2021-06-25 15:45:40|10435|10429|10434|10429|10435|10429|10433|10429|400
1624635950000|2021-06-25 15:45:50|10436|10430|10434|10428|10436|10430|10434|10428|600
1624635970000|2021-06-25 15:46:10|10433|10429|10439|10432|10439|10432|10433|10429|1410
1624635980000|2021-06-25 15:46:20|10438||10439||10439||10438||0
1624635990000|2021-06-25 15:46:30|10438||10436||10439||10436||1882
1624636000000|2021-06-25 15:46:40|||||||||100
1624636010000|2021-06-25 15:46:50|10435|10430|10438|10432|10439|10432|10433|10430|1790
1624636020000|2021-06-25 15:47:00|10435|10431|10434|10425|10438|10431|10430|10425|2570
1624636040000|2021-06-25 15:47:20|10433|10423|10433|10424|10434|10427|10426|10423|5276
1624636050000|2021-06-25 15:47:30|10434||10434||10434||10434||300
1624636070000|2021-06-25 15:47:50|||||||||100
1624636080000|2021-06-25 15:48:00|10433|10425|10433|10425|10434|10429|10426|10420|6732
1624636090000|2021-06-25 15:48:10|10434|10428|10438|10428|10439|10431|10433|10425|600
1624636100000|2021-06-25 15:48:20|10439|10431|10439|10433|10439|10433|10438|10428|100
1624636110000|2021-06-25 15:48:30|10438|10435|10438|10435|10438|10435|10438|10433|150
1624636120000|2021-06-25 15:48:40|10439|10436|10434|10429|10439|10437|10434|10429|900
1624636130000|2021-06-25 15:48:50|10433|10427|10436|10428|10436|10429|10432|10423|2393
1624636140000|2021-06-25 15:49:00|10435|10431|10438|10432|10438|10432|10434|10430|700
1624636150000|2021-06-25 15:49:10|10440|10434|10440|10437|10440|10437|10440|10434|100
1624636160000|2021-06-25 15:49:20||10434||10434||10434||10434|389
1624636170000|2021-06-25 15:49:30|10442|10437|10444|10439|10444|10439|10442|10437|1400
1624636180000|2021-06-25 15:49:40|||||||||1106
1624636190000|2021-06-25 15:49:50|10447|10441|10449|10441|10449|10442|10447|10439|400
1624636200000|2021-06-25 15:50:00|10448||10448||10449||10448||0
1624636210000|2021-06-25 15:50:10|10446|10442|10450|10447|10450|10447|10446|10442|1300
1624636220000|2021-06-25 15:50:20|10454|10446|10450|10446|10454|10448|10450|10446|1804
1624636230000|2021-06-25 15:50:30|||||||||1400
1624636250000|2021-06-25 15:50:50|10448|10448|10448|10444|10450|10448|10448|10444|1030
1624636260000|2021-06-25 15:51:00|10447|10443|10447|10441|10448|10443|10446|10441|800
1624636280000|2021-06-25 15:51:20|10446|10438|10447|10438|10447|10440|10444|10435|600
1624636290000|2021-06-25 15:51:30|10444|10435|10444|10437|10444|10438|10444|10434|100
1624636300000|2021-06-25 15:51:40|||||||||100
1624636310000|2021-06-25 15:51:50||10438||10438||10438||10437|0
1624636320000|2021-06-25 15:52:00|||||||||100
1624636330000|2021-06-25 15:52:10|10445|10439|10450|10442|10452|10442|10445|10439|1014
1624636340000|2021-06-25 15:52:20|10454|10446|10454|10448|10454|10448|10454|10446|100
1624636350000|2021-06-25 15:52:30|10452||10452||10452||10452||800
1624636360000|2021-06-25 15:52:40|10454|10449|10461|10457|10462|10457|10452|10448|2586
1624636370000|2021-06-25 15:52:50|10460|10454|10453|10448|10461|10454|10453|10447|1220
1624636380000|2021-06-25 15:53:00||10447||10448||10448||10447|100
1624636390000|2021-06-25 15:53:10|10450|10447|10450|10443|10453|10447|10450|10443|100
1624636410000|2021-06-25 15:53:30|10448|10446|10455|10446|10456|10446|10448|10445|500
1624636420000|2021-06-25 15:53:40|10456||10455||10456||10455||0
1624636430000|2021-06-25 15:53:50|||||||||400
1624636440000|2021-06-25 15:54:00|||||||||100
1624636450000|2021-06-25 15:54:10|10454|10448|10455|10446|10455|10448|10453|10446|100
1624636460000|2021-06-25 15:54:20||10447||10448||10449||10447|486
1624636480000|2021-06-25 15:54:40|||||||||300
1624636490000|2021-06-25 15:54:50|||||||||100
1624636500000|2021-06-25 15:55:00|||||||||310
1624636510000|2021-06-25 15:55:10|10454||10455||10455||10454||300
1624636530000|2021-06-25 15:55:30||10449||10448||10449||10448|100
1624636540000|2021-06-25 15:55:40|||||||||200
1624636550000|2021-06-25 15:55:50|10454||10454||10454||10454||200
1624636560000|2021-06-25 15:56:00|10455|10449|10462|10454|10463|10454|10454|10449|2057
1624636570000|2021-06-25 15:56:10||10453||10457||10457||10453|0
1624636580000|2021-06-25 15:56:20|||||||||100
1624636600000|2021-06-25 15:56:40|10464|10458|10464|10458|10465|10462|10463|10457|1133
1624636610000|2021-06-25 15:56:50|10465|10459|10465|10459|10470|10462|10465|10458|1985
1624636620000|2021-06-25 15:57:00|10464|10461|10464|10459|10465|10461|10464|10459|0
1624636630000|2021-06-25 15:57:10|10463||10464||10464||10463||0
1624636650000|2021-06-25 15:57:30|10463|10457|10462|10457|10463|10457|10460|10455|904
1624636660000|2021-06-25 15:57:40||10456||10456||10456||10455|300
1624636670000|2021-06-25 15:57:50|10459|10455|10459|10455|10459|10455|10459|10455|212
1624636680000|2021-06-25 15:58:00|||||||||400
1624636690000|2021-06-25 15:58:10|10462|10456|10465|10458|10465|10459|10462|10455|1315
1624636700000|2021-06-25 15:58:20||10459||10459||10459||10458|0
1624636710000|2021-06-25 15:58:30|10462||10462||10462||10462||1000
1624636720000|2021-06-25 15:58:40|10465|10460|10465|10460|10471|10462|10465|10459|1050
1624636730000|2021-06-25 15:58:50|10470|10459|10466|10457|10474|10462|10463|10457|789
1624636740000|2021-06-25 15:59:00|10463|10456|10454|10448|10463|10456|10454|10448|900
1624636750000|2021-06-25 15:59:10|10457|10451|10460|10451|10460|10451|10457|10451|200
1624636790000|2021-06-25 15:59:50|||||||||100
1624636800000|2021-06-25 16:00:00||10452||10452||10452||10451|439
1624636810000|2021-06-25 16:00:10||10451||10452||10452||10451|0
1624636820000|2021-06-25 16:00:20||10453||10452||10454||10452|0
1624636840000|2021-06-25 16:00:40|10459||10459||10460||10458||200
1624636850000|2021-06-25 16:00:50|10458|10451|10456|10448|10459|10451|10456|10448|1600
1624636860000|2021-06-25 16:01:00|||||||||100
1624636880000|2021-06-25 16:01:20||10449||10448||10449||10448|100
1624636890000|2021-06-25 16:01:30|10455|10447|10451|10442|10456|10447|10446|10442|700
1624636910000|2021-06-25 16:01:50||10443||10442||10443||10442|0
1624636920000|2021-06-25 16:02:00|10450||10449||10451||10449||0
1624636930000|2021-06-25 16:02:10|10448|10441|10447|10439|10448|10441|10441|10432|401
1624636940000|2021-06-25 16:02:20|10446||10447||10447||10446||100
1624636960000|2021-06-25 16:02:40|||||||||100
1624636970000|2021-06-25 16:02:50|10455|10440|10455|10446|10455|10446|10453|10440|701
1624636980000|2021-06-25 16:03:00|10454||10455||10455||10454||500
1624636990000|2021-06-25 16:03:10|10454|10447|10452|10446|10454|10447|10452|10446|200
1624637000000|2021-06-25 16:03:20||10447||10446||10448||10446|0
1624637010000|2021-06-25 16:03:30|||||||||200
1624637020000|2021-06-25 16:03:40|||||||||200
1624637030000|2021-06-25 16:03:50|10451||10451||10452||10451||100
1624637040000|2021-06-25 16:04:00|10450|10445|10444|10440|10450|10445|10444|10440|280
1624637050000|2021-06-25 16:04:10||10439||10439||10439||10439|0
1624637060000|2021-06-25 16:04:20|10442|10433|10440|10434|10444|10435|10440|10432|275
1624637070000|2021-06-25 16:04:30|10441|10436|10441|10436|10441|10437|10441|10436|100
1624637080000|2021-06-25 16:04:40|10447|10441|10446|10441|10447|10441|10446|10441|300
1624637090000|2021-06-25 16:04:50|10450|10445|10450|10446|10450|10446|10450|10442|200
1624637100000|2021-06-25 16:05:00|10449|10442|10450|10442|10450|10442|10448|10442|500
1624637110000|2021-06-25 16:05:10|10449||10447||10449||10447||400
1624637120000|2021-06-25 16:05:20|10446|10438|10439|10433|10446|10438|10439|10432|700
1624637130000|2021-06-25 16:05:30|||||||||200
1624637140000|2021-06-25 16:05:40|10440|10436|10445|10437|10445|10437|10440|10436|500
1624637160000|2021-06-25 16:06:00|||||||||155
1624637170000|2021-06-25 16:06:10|10444||10444||10444||10444||1310
1624637180000|2021-06-25 16:06:20|10445|10438|10458|10448|10463|10448|10445|10438|300
1624637190000|2021-06-25 16:06:30|10461||10458||10463||10458||100
1624637200000|2021-06-25 16:06:40|10464|10449|10458|10449|10464|10449|10458|10448|0
1624637210000|2021-06-25 16:06:50|10464|10450|10457|10448|10464|10450|10457|10448|892
1624637220000|2021-06-25 16:07:00|10456||10456||10456||10455||300
1624637230000|2021-06-25 16:07:10|10455||10455||10456||10455||200
1624637240000|2021-06-25 16:07:20||10449||10448||10449||10448|0
1624637250000|2021-06-25 16:07:30|10453|10449|10461|10450|10464|10450|10453|10448|200
1624637260000|2021-06-25 16:07:40|10457|10449|10460|10451|10461|10451|10456|10448|0
1624637270000|2021-06-25 16:07:50||10450||10450||10451||10450|0
1624637280000|2021-06-25 16:08:00|10457|10451|10461|10451|10461|10451|10457|10450|0
1624637290000|2021-06-25 16:08:10|10463|10453|10463|10451|10463|10453|10461|10451|900
1624637300000|2021-06-25 16:08:20|10462||10462||10462||10462||102
1624637310000|2021-06-25 16:08:30||10452||10451||10453||10451|0
1624637320000|2021-06-25 16:08:40|10461||10461||10462||10461||0
1624637330000|2021-06-25 16:08:50|10466|10452|10464|10456|10468|10458|10461|10452|600
1624637340000|2021-06-25 16:09:00|10468|10457|10464|10456|10468|10457|10464|10456|100
1624637350000|2021-06-25 16:09:10|10468|10457|10468|10458|10468|10458|10466|10456|1300
1624637360000|2021-06-25 16:09:20||10459||10459||10460||10458|0
1624637370000|2021-06-25 16:09:30|10466|10460|10465|10458|10468|10461|10462|10458|225
1624637380000|2021-06-25 16:09:40|10464||10464||10466||10464||300
1624637390000|2021-06-25 16:09:50|10465||10464||10465||10464||0
1624637400000|2021-06-25 16:10:00|10461|10457|10466|10458|10468|10459|10461|10456|892
1624637410000|2021-06-25 16:10:10|||||||||100
1624637420000|2021-06-25 16:10:20|10465|10456|10459|10453|10465|10456|10459|10453|700
1624637430000|2021-06-25 16:10:30|10458|10452|10457|10450|10458|10452|10457|10450|200
1624637440000|2021-06-25 16:10:40|||||||||270
1624637460000|2021-06-25 16:11:00|10453|10451|10450|10445|10457|10451|10450|10445|1924
1624637470000|2021-06-25 16:11:10|10449|10444|10448|10440|10449|10444|10445|10440|400
1624637490000|2021-06-25 16:11:30|10444|10439|10443|10434|10444|10439|10440|10434|604
1624637500000|2021-06-25 16:11:40|10440|10432|10434|10428|10440|10432|10434|10428|200
1624637510000|2021-06-25 16:11:50||10429||10429||10429||10428|0
1624637520000|2021-06-25 16:12:00|10433|10428|10438|10430|10440|10430|10431|10424|4898
1624637530000|2021-06-25 16:12:10|10437||10436||10437||10436||400
1624637550000|2021-06-25 16:12:30|10435|10429|10435|10429|10435|10429|10435|10429|701
1624637560000|2021-06-25 16:12:40|10434|10427|10434|10427|10434|10429|10434|10427|501
1624637570000|2021-06-25 16:12:50|10440|10430|10439|10431|10440|10431|10434|10430|500
1624637580000|2021-06-25 16:13:00|||||||||250
1624637590000|2021-06-25 16:13:10|10438||10439||10439||10436||0
1624637600000|2021-06-25 16:13:20||10432||10432||10432||10432|300
1624637610000|2021-06-25 16:13:30|10438|10431|10435|10427|10438|10432|10435|10427|1029
1624637620000|2021-06-25 16:13:40|10437||10436||10437||10436||0
1624637630000|2021-06-25 16:13:50|||||||||576
1624637640000|2021-06-25 16:14:00|10435|10428|10435|10428|10436|10428|10435|10427|100
1624637650000|2021-06-25 16:14:10||10427||10427||10428||10427|100
1624637660000|2021-06-25 16:14:20|10434||10434||10434||10431||200
1624637670000|2021-06-25 16:14:30||10428||10428||10428||10428|101
1624637690000|2021-06-25 16:14:50|||||||||200
1624637700000|2021-06-25 16:15:00||10429||10429||10429||10429|600
1624637710000|2021-06-25 16:15:10|||||||||200
1624637720000|2021-06-25 16:15:20|10433|10430|10437|10430|10437|10431|10433|10429|1615
1624637730000|2021-06-25 16:15:30|10436||10437||10437||10436||0
1624637740000|2021-06-25 16:15:40|10438|10432|10440|10435|10441|10436|10438|10432|900
1624637750000|2021-06-25 16:15:50|10441|10436|10445|10439|10445|10439|10441|10436|196
1624637760000|2021-06-25 16:16:00|10450|10440|10451|10442|10454|10446|10447|10440|1001
1624637770000|2021-06-25 16:16:10|10448|10443|10441|10438|10451|10443|10441|10438|800
1624637780000|2021-06-25 16:16:20|10442||10446||10447||10442||160
1624637790000|2021-06-25 16:16:30|10445||10446||10446||10445||0
1624637810000|2021-06-25 16:16:50|10445|10437|10439|10431|10445|10437|10439|10430|600
1624637820000|2021-06-25 16:17:00|10438|10430|10436|10427|10438|10430|10432|10426|700
1624637830000|2021-06-25 16:17:10|10435|10428|10432|10425|10435|10428|10432|10424|591
1624637840000|2021-06-25 16:17:20|10437|10427|10439|10431|10446|10436|10437|10427|900
1624637850000|2021-06-25 16:17:30|10438|10430|10438|10431|10438|10431|10438|10430|500
1624637860000|2021-06-25 16:17:40|10439|10432|10446|10433|10446|10437|10438|10432|1283
1624637870000|2021-06-25 16:17:50||10434||10437||10437||10434|100
1624637880000|2021-06-25 16:18:00|10438|10436|10444|10437|10446|10437|10438|10435|1088
1624637890000|2021-06-25 16:18:10|10443|10436|10440|10435|10443|10436|10440|10433|600
1624637900000|2021-06-25 16:18:20|10443|10437|10443|10437|10443|10437|10443|10435|400
1624637910000|2021-06-25 16:18:30|10447|10438|10447|10440|10448|10441|10447|10436|700
1624637920000|2021-06-25 16:18:40|10448|10441|10447|10441|10448|10441|10447|10440|0
1624637930000|2021-06-25 16:18:50|||||||||234
1624637940000|2021-06-25 16:19:00|10446|10440|10447|10441|10447|10442|10444|10440|1250
1624637950000|2021-06-25 16:19:10|10452|10442|10454|10447|10455|10447|10452|10442|325
1624637970000|2021-06-25 16:19:30|10449|10444|10454|10447|10454|10448|10449|10444|200
1624637980000|2021-06-25 16:19:40||10448||10447||10448||10447|450
1624637990000|2021-06-25 16:19:50|10449||10454||10454||10449||0
1624638000000|2021-06-25 16:20:00||10448||10447||10448||10447|100
1624638010000|2021-06-25 16:20:10|10452|10444|10448|10443|10452|10444|10448|10443|300
1624638030000|2021-06-25 16:20:30|10449|10444|10454|10446|10454|10446|10449|10443|303
1624638040000|2021-06-25 16:20:40|10453||10453||10454||10453||300
1624638050000|2021-06-25 16:20:50|10454|10447|10454|10447|10454|10447|10454|10447|300
1624638060000|2021-06-25 16:21:00|10453|10444|10451|10443|10454|10444|10451|10443|200
1624638070000|2021-06-25 16:21:10|||||||||650
1624638090000|2021-06-25 16:21:30|10452|10444|10459|10449|10459|10449|10452|10444|300
1624638100000|2021-06-25 16:21:40||10450||10450||10450||10450|0
1624638110000|2021-06-25 16:21:50||10451||10450||10451||10449|0
1624638120000|2021-06-25 16:22:00|10452|10451|10450|10445|10459|10451|10450|10445|2000
1624638130000|2021-06-25 16:22:10|10452|10446|10450|10445|10452|10446|10450|10445|400
1624638140000|2021-06-25 16:22:20||10446||10446||10446||10446|0
1624638150000|2021-06-25 16:22:30||10447||10447||10447||10446|300
1624638160000|2021-06-25 16:22:40|10455|10448|10452|10448|10455|10450|10452|10447|1400
1624638170000|2021-06-25 16:22:50|10453|10447|10452|10447|10453|10447|10452|10447|100
1624638180000|2021-06-25 16:23:00|10453|10448|10461|10452|10461|10456|10453|10447|200
1624638190000|2021-06-25 16:23:10|10464|10454|10464|10457|10465|10457|10461|10454|700
1624638200000|2021-06-25 16:23:20||10458||10458||10458||10457|400
1624638210000|2021-06-25 16:23:30|||||||||100
1624638230000|2021-06-25 16:23:50|10467|10459|10467|10459|10467|10459|10467|10458|200
1624638240000|2021-06-25 16:24:00||10460||10459||10460||10459|800
1624638250000|2021-06-25 16:24:10|10466|10458|10466|10458|10466|10458|10466|10458|100
1624638260000|2021-06-25 16:24:20|10463|10460|10468|10463|10471|10465|10463|10458|1386
1624638270000|2021-06-25 16:24:30||10465||10463||10465||10463|200
1624638280000|2021-06-25 16:24:40|||||||||108
1624638290000|2021-06-25 16:24:50|||||||||100
1624638310000|2021-06-25 16:25:10|10472|10464|10469|10461|10472|10466|10469|10461|523
1624638320000|2021-06-25 16:25:20|10468|10459|10464|10459|10468|10459|10463|10459|100
1624638330000|2021-06-25 16:25:30|10463||10462||10463||10462||100
1624638340000|2021-06-25 16:25:40|10460|10458|10460|10453|10460|10458|10459|10453|600
1624638350000|2021-06-25 16:25:50|10459||10459||10459||10459||700
1624638360000|2021-06-25 16:26:00|10456|10452|10452|10445|10456|10452|10449|10445|851
1624638370000|2021-06-25 16:26:10|10451|10440|10445|10437|10451|10445|10445|10437|400
1624638380000|2021-06-25 16:26:20|10444||10444||10444||10444||0
1624638390000|2021-06-25 16:26:30|10445|10440|10450|10440|10450|10443|10445|10437|325
1624638400000|2021-06-25 16:26:40|10449|10443|10448|10441|10449|10443|10448|10437|0
1624638410000|2021-06-25 16:26:50|||||||||400
1624638420000|2021-06-25 16:27:00|10447|10437|10443|10436|10447|10437|10443|10436|600
1624638430000|2021-06-25 16:27:10|10442||10442||10443||10442||0
1624638450000|2021-06-25 16:27:30|||||||||400
1624638460000|2021-06-25 16:27:40|10441|10435|10436|10427|10441|10435|10435|10427|500
1624638470000|2021-06-25 16:27:50|10437|10434|10438|10433|10441|10436|10437|10427|1900
1624638480000|2021-06-25 16:28:00|10437|10428|10435|10427|10437|10428|10434|10427|800
1624638490000|2021-06-25 16:28:10|||||||||100
1624638500000|2021-06-25 16:28:20|10434||10434||10434||10434||100
1624638510000|2021-06-25 16:28:30|||||||||100
1624638520000|2021-06-25 16:28:40|||||||||280
1624638530000|2021-06-25 16:28:50|10433|10426|10432|10424|10433|10426|10431|10423|500
1624638540000|2021-06-25 16:29:00|10431|10423|10431|10424|10432|10424|10431|10423|0
1624638550000|2021-06-25 16:29:10|10437|10425|10437|10428|10437|10428|10437|10423|600
1624638560000|2021-06-25 16:29:20|10436|10429|10439|10429|10442|10437|10436|10427|790
1624638570000|2021-06-25 16:29:30||10430||10430||10430||10430|0
1624638580000|2021-06-25 16:29:40|10438||10439||10439||10437||200
1624638590000|2021-06-25 16:29:50|10438||10438||10438||10438||200
1624638600000|2021-06-25 16:30:00||10429||10429||10429||10429|0
1624638610000|2021-06-25 16:30:10||10430||10429||10430||10429|300
1624638620000|2021-06-25 16:30:20|10437|10428|10420|10413|10437|10428|10419|10404|1630
1624638630000|2021-06-25 16:30:30|10419|10412|10419|10414|10420|10414|10417|10412|2500
1624638640000|2021-06-25 16:30:40|10420|10415|10424|10419|10425|10419|10420|10415|656
1624638650000|2021-06-25 16:30:50|10420|10418|10419|10414|10420|10418|10419|10414|1100
1624638670000|2021-06-25 16:31:10|10420|10416|10420|10417|10420|10417|10420|10416|719
1624638680000|2021-06-25 16:31:20|10419|10418|10425|10419|10425|10419|10419|10414|5705
1624638690000|2021-06-25 16:31:30|10424|10418|10424|10416|10424|10418|10421|10414|1000
1624638700000|2021-06-25 16:31:40|10423|10417|10432|10421|10432|10423|10423|10417|404
1624638710000|2021-06-25 16:31:50|10429|10422|10430|10422|10432|10423|10424|10421|0
1624638720000|2021-06-25 16:32:00|10429|10424|10430|10422|10430|10424|10427|10422|0
1624638730000|2021-06-25 16:32:10||10424||10423||10424||10422|100
1624638740000|2021-06-25 16:32:20|||||||||100
1624638750000|2021-06-25 16:32:30|||||||||200
1624638770000|2021-06-25 16:32:50|10435|10424|10437|10429|10444|10430|10435|10424|1000
1624638780000|2021-06-25 16:33:00|10433|10430|10437|10430|10437|10430|10433|10428|2331
1624638790000|2021-06-25 16:33:10|10434|10428|10442|10432|10442|10432|10434|10428|600
1624638800000|2021-06-25 16:33:20||10433||10434||10434||10432|100
1624638810000|2021-06-25 16:33:30|10446|10433|10448|10437|10448|10438|10442|10433|400
1624638820000|2021-06-25 16:33:40|10447|10438|10448|10437|10448|10438|10447|10437|0
1624638840000|2021-06-25 16:34:00|10447|10441|10447|10437|10447|10441|10445|10437|741
1624638850000|2021-06-25 16:34:10|10446||10446||10446||10446||0
1624638860000|2021-06-25 16:34:20|||||||||200
1624638870000|2021-06-25 16:34:30|||||||||200
1624638880000|2021-06-25 16:34:40|||||||||200
1624638890000|2021-06-25 16:34:50||10438||10438||10439||10438|100
1624638900000|2021-06-25 16:35:00|10451|10439|10452|10439|10454|10443|10447|10438|600
1624638910000|2021-06-25 16:35:10|10451||10451||10451||10451||0
1624638920000|2021-06-25 16:35:20|10450||10451||10451||10450||297
1624638930000|2021-06-25 16:35:30|10454|10440|10456|10444|10457|10450|10450|10439|900
1624638940000|2021-06-25 16:35:40|10457|10447|10457|10449|10457|10449|10457|10444|300
1624638950000|2021-06-25 16:35:50|10456|10450|10456|10449|10457|10450|10456|10448|600
1624638960000|2021-06-25 16:36:00||10448||10448||10448||10448|0
1624638970000|2021-06-25 16:36:10|10455|10450|10470|10453|10470|10457|10454|10447|810
1624638980000|2021-06-25 16:36:20|10465|10454|10470|10455|10470|10455|10464|10453|0
1624638990000|2021-06-25 16:36:30|10468|10456|10468|10457|10468|10457|10468|10455|0
1624639000000|2021-06-25 16:36:40|10467|10458|10465|10457|10468|10458|10465|10457|100
1624639010000|2021-06-25 16:36:50|10467||10465||10467||10465||100
1624639020000|2021-06-25 16:37:00|10464||10464||10465||10464||243
1624639030000|2021-06-25 16:37:10|10465||10465||10465||10465||242
1624639040000|2021-06-25 16:37:20|10464||10464||10464||10464||200
1624639050000|2021-06-25 16:37:30||10458||10458||10458||10458|500
1624639060000|2021-06-25 16:37:40|10463|10459|10461|10453|10465|10459|10456|10450|1300
1624639070000|2021-06-25 16:37:50||10452||10453||10457||10450|200
1624639090000|2021-06-25 16:38:10|10459|10450|10459|10454|10459|10454|10458|10448|0
1624639100000|2021-06-25 16:38:20|10460|10455|10465|10456|10465|10457|10459|10455|500
1624639110000|2021-06-25 16:38:30||10457||10457||10457||10456|0
1624639120000|2021-06-25 16:38:40|10464|10458|10460|10453|10464|10458|10460|10453|400
1624639130000|2021-06-25 16:38:50|||||||||100
1624639160000|2021-06-25 16:39:20|||||||||100
1624639170000|2021-06-25 16:39:30|||||||||100
1624639180000|2021-06-25 16:39:40|10464|10454|10463|10457|10464|10458|10463|10454|600
1624639190000|2021-06-25 16:39:50|10461|10454|10457|10451|10463|10457|10457|10451|600
1624639200000|2021-06-25 16:40:00|||||||||100
1624639220000|2021-06-25 16:40:20|10454||10454||10457||10454||100
1624639230000|2021-06-25 16:40:30|10453|10450|10453|10448|10454|10450|10453|10446|500
1624639260000|2021-06-25 16:41:00||10450||10450||10450||10450|0
1624639270000|2021-06-25 16:41:10|10454|10451|10462|10454|10462|10454|10454|10451|879
1624639280000|2021-06-25 16:41:20|10457||10462||10462||10457||325
1624639290000|2021-06-25 16:41:30|10459|10452|10457|10450|10459|10452|10457|10450|424
1624639300000|2021-06-25 16:41:40|10460|10451|10460|10453|10460|10453|10460|10451|200
1624639320000|2021-06-25 16:42:00|10459||10459||10459||10459||0
1624639340000|2021-06-25 16:42:20|||||||||400
1624639360000|2021-06-25 16:42:40|||||||||200
1624639370000|2021-06-25 16:42:50|10458|10454|10458|10453|10458|10454|10458|10453|200
1624639380000|2021-06-25 16:43:00|10457|10454|10457|10452|10458|10454|10457|10452|400
1624639400000|2021-06-25 16:43:20|10460|10453|10460|10455|10460|10456|10460|10453|1400
1624639430000|2021-06-25 16:43:50|10461|10456|10461|10457|10461|10457|10461|10456|607
1624639440000|2021-06-25 16:44:00|10462|10459|10460|10457|10462|10460|10460|10457|640
1624639450000|2021-06-25 16:44:10|10461|10454|10456|10452|10461|10457|10455|10452|1300
1624639470000|2021-06-25 16:44:30||10453||10450||10453||10449|365
1624639480000|2021-06-25 16:44:40|||||||||100
1624639490000|2021-06-25 16:44:50|10462|10451|10461|10456|10462|10456|10461|10451|900
1624639500000|2021-06-25 16:45:00|10460|10452|10461|10452|10461|10452|10460|10451|0
1624639530000|2021-06-25 16:45:30|||||||||200
1624639540000|2021-06-25 16:45:40|10462|10453|10462|10454|10462|10460|10461|10453|799
1624639550000|2021-06-25 16:45:50|10461|10455|10461|10455|10462|10455|10461|10454|100
1624639560000|2021-06-25 16:46:00|10458|10454|10457|10450|10458|10455|10455|10450|701
1624639570000|2021-06-25 16:46:10|10458|10445|10454|10445|10458|10445|10453|10445|300
1624639580000|2021-06-25 16:46:20|10456|10444|10443|10440|10456|10444|10443|10440|500
1624639590000|2021-06-25 16:46:30|10442|10439|10443|10440|10447|10443|10442|10439|1513
1624639600000|2021-06-25 16:46:40|10442|10439|10440|10437|10442|10439|10440|10437|857
1624639610000|2021-06-25 16:46:50|10439|10435|10435|10430|10439|10435|10435|10427|100
1624639620000|2021-06-25 16:47:00|10436|10431|10436|10433|10441|10433|10436|10431|300
1624639630000|2021-06-25 16:47:10||10432||10432||10432||10431|0
1624639640000|2021-06-25 16:47:20||10431||10432||10432||10431|138
1624639650000|2021-06-25 16:47:30|10437|10433|10444|10438|10444|10438|10437|10433|957
1624639660000|2021-06-25 16:47:40|||||||||100
1624639670000|2021-06-25 16:47:50|||||||||101
1624639690000|2021-06-25 16:48:10|10443|10437|10448|10439|10448|10440|10442|10433|700
1624639700000|2021-06-25 16:48:20|10443||10448||10448||10443||200
1624639710000|2021-06-25 16:48:30|10443|10440|10448|10440|10448|10441|10443|10440|535
1624639730000|2021-06-25 16:48:50|||||||||100
1624639740000|2021-06-25 16:49:00|10443|10437|10447|10436|10447|10437|10443|10434|500
1624639750000|2021-06-25 16:49:10|10446|10437|10447|10437|10447|10437|10446|10437|100
1624639760000|2021-06-25 16:49:20|10446|10436|10446|10436|10447|10436|10441|10436|200
1624639770000|2021-06-25 16:49:30|10445|10437|10441|10436|10446|10437|10439|10436|601
1624639780000|2021-06-25 16:49:40|10440|10435|10439|10434|10440|10435|10439|10434|1400
1624639790000|2021-06-25 16:49:50|10438|10433|10446|10436|10446|10436|10436|10433|1401
1624639800000|2021-06-25 16:50:00|10445|10437|10446|10437|10450|10437|10445|10437|100
1624639810000|2021-06-25 16:50:10|10451||10447||10451||10447||200
1624639820000|2021-06-25 16:50:20|10452|10442|10449|10442|10452|10442|10447|10442|127
1624639830000|2021-06-25 16:50:30|10455|10445|10451|10446|10456|10446|10450|10442|500
1624639840000|2021-06-25 16:50:40||10445||10445||10445||10445|0
1624639850000|2021-06-25 16:50:50|||||||||100
1624639860000|2021-06-25 16:51:00|10450|10442|10449|10442|10450|10442|10448|10442|200
1624639870000|2021-06-25 16:51:10|10448||10448||10448||10448||139
1624639880000|2021-06-25 16:51:20|10446|10441|10444|10440|10446|10441|10444|10438|200
1624639890000|2021-06-25 16:51:30|10445|10443|10446|10441|10449|10444|10445|10441|600
1624639900000|2021-06-25 16:51:40|10447||10446||10447||10446||0
1624639920000|2021-06-25 16:52:00|10447|10442|10452|10444|10452|10444|10446|10442|800
1624639930000|2021-06-25 16:52:10|10451|10443|10451|10444|10451|10444|10451|10443|200
1624639940000|2021-06-25 16:52:20|10456|10445|10455|10446|10456|10446|10455|10445|500
1624639960000|2021-06-25 16:52:40||10447||10449||10449||10447|1362
1624639980000|2021-06-25 16:53:00|10454||10454||10454||10454||100
1624640010000|2021-06-25 16:53:30|||||||||100
1624640020000|2021-06-25 16:53:40|10459|10450|10457|10452|10459|10452|10457|10449|500
1624640030000|2021-06-25 16:53:50|10455|10450|10457|10450|10457|10451|10454|10450|300
1624640040000|2021-06-25 16:54:00|10455|10448|10449|10444|10455|10448|10449|10444|852
1624640050000|2021-06-25 16:54:10|10448||10448||10448||10448||0
1624640060000|2021-06-25 16:54:20|10449|10445|10449|10445|10449|10448|10449|10444|600
1624640080000|2021-06-25 16:54:40|10450|10446|10450|10447|10456|10448|10450|10445|372
1624640090000|2021-06-25 16:54:50||10444||10445||10445||10444|100
1624640100000|2021-06-25 16:55:00|||||||||100
1624640110000|2021-06-25 16:55:10|10457|10446|10457|10448|10458|10448|10456|10445|400
1624640120000|2021-06-25 16:55:20|||||||||300
1624640130000|2021-06-25 16:55:30|10456||10457||10457||10456||0
1624640140000|2021-06-25 16:55:40|10456||10457||10457||10456||0
1624640150000|2021-06-25 16:55:50|10456||10457||10457||10456||0
1624640160000|2021-06-25 16:56:00|10461|10452|10461|10453|10464|10453|10458|10452|200
1624640170000|2021-06-25 16:56:10|10456|10448|10455|10449|10456|10449|10455|10448|529
1624640180000|2021-06-25 16:56:20|10456|10448|10455|10448|10456|10448|10455|10448|558
1624640190000|2021-06-25 16:56:30|10454||10452||10454||10452||0
1624640200000|2021-06-25 16:56:40|10451|10445|10447|10441|10451|10445|10447|10441|700
1624640210000|2021-06-25 16:56:50|10446||10446||10446||10446||0
1624640230000|2021-06-25 16:57:10|10445|10439|10441|10433|10445|10439|10441|10433|600
1624640240000|2021-06-25 16:57:20|10440|10437|10440|10433|10441|10437|10440|10433|0
1624640250000|2021-06-25 16:57:30|||||||||100
1624640260000|2021-06-25 16:57:40|10442|10436|10443|10437|10445|10439|10442|10436|1062
1624640270000|2021-06-25 16:57:50|10445|10440|10443|10439|10445|10441|10443|10439|516
1624640280000|2021-06-25 16:58:00|10440|10436|10440|10436|10443|10437|10439|10436|400
1624640290000|2021-06-25 16:58:10|10437|10437|10440|10436|10442|10438|10437|10436|400
1624640300000|2021-06-25 16:58:20|10439|10437|10440|10437|10440|10437|10439|10437|100
1624640320000|2021-06-25 16:58:40|10447|10438|10441|10439|10447|10439|10440|10438|500
1624640330000|2021-06-25 16:58:50|10439|10437|10439|10437|10441|10437|10439|10437|200
1624640340000|2021-06-25 16:59:00|10438|10434|10438|10434|10438|10434|10438|10434|226
1624640350000|2021-06-25 16:59:10|10446|10437|10440|10435|10446|10438|10440|10435|1000
1624640360000|2021-06-25 16:59:20|10441|10436|10441|10435|10441|10436|10441|10435|0
1624640370000|2021-06-25 16:59:30|10442|10436|10442|10437|10442|10437|10442|10435|0
1624640380000|2021-06-25 16:59:40|10447|10441|10446|10437|10447|10441|10444|10437|379
1624640390000|2021-06-25 16:59:50|10447|10438|10447|10441|10447|10441|10446|10438|0
1624640400000|2021-06-25 17:00:00|10446|10442|10447|10442|10447|10442|10446|10441|400
1624640410000|2021-06-25 17:00:10|10446|10441|10444|10437|10446|10441|10443|10437|800
1624640420000|2021-06-25 17:00:20|||||||||250
1624640430000|2021-06-25 17:00:30||10438||10437||10438||10437|0
1624640440000|2021-06-25 17:00:40|||||||||250
1624640450000|2021-06-25 17:00:50|10443||10442||10443||10442||800
1624640460000|2021-06-25 17:01:00|10441|10436|10441|10435|10441|10436|10441|10435|600
1624640470000|2021-06-25 17:01:10|10438|10433|10437|10433|10440|10433|10437|10433|100
1624640480000|2021-06-25 17:01:20|10438|10435|10441|10437|10441|10437|10438|10435|249
1624640490000|2021-06-25 17:01:30|10447|10438|10446|10438|10447|10438|10446|10437|200
1624640500000|2021-06-25 17:01:40||10439||10438||10439||10437|0
1624640510000|2021-06-25 17:01:50||10439||10439||10439||10438|0
1624640520000|2021-06-25 17:02:00|10445|10440|10444|10438|10445|10441|10444|10438|0
1624640530000|2021-06-25 17:02:10|||||||||100
1624640540000|2021-06-25 17:02:20|10441|10439|10441|10438|10441|10441|10441|10438|200
1624640550000|2021-06-25 17:02:30|||||||||100
1624640560000|2021-06-25 17:02:40|10440|10437|10446|10437|10446|10439|10438|10436|1903
1624640580000|2021-06-25 17:03:00|10445|10436|10441|10436|10445|10436|10441|10435|600
1624640590000|2021-06-25 17:03:10|||||||||100
1624640600000|2021-06-25 17:03:20|||||||||250
1624640610000|2021-06-25 17:03:30|||||||||197
1624640620000|2021-06-25 17:03:40|10445|10437|10445|10437|10445|10439|10445|10437|400
1624640630000|2021-06-25 17:03:50|||||||||100
1624640650000|2021-06-25 17:04:10|10447|10444|10447|10441|10447|10444|10446|10437|700
1624640660000|2021-06-25 17:04:20||10442||10442||10442||10442|0
1624640670000|2021-06-25 17:04:30|10450|10445|10450|10446|10450|10446|10450|10445|300
1624640690000|2021-06-25 17:04:50|||||||||417
1624640700000|2021-06-25 17:05:00|||||||||302
1624640720000|2021-06-25 17:05:20|10449|10445|10444|10439|10449|10445|10443|10437|826
1624640730000|2021-06-25 17:05:30||10440||10440||10440||10440|0
1624640740000|2021-06-25 17:05:40|||||||||100
1624640750000|2021-06-25 17:05:50|||||||||200
1624640760000|2021-06-25 17:06:00|||||||||200
1624640770000|2021-06-25 17:06:10|10445|10443|10449|10444|10450|10447|10445|10443|500
1624640780000|2021-06-25 17:06:20|10448|10445|10449|10445|10449|10445|10448|10445|600
1624640790000|2021-06-25 17:06:30|10448|10443|10448|10443|10448|10443|10447|10443|200
1624640800000|2021-06-25 17:06:40|10447||10447||10447||10447||200
1624640810000|2021-06-25 17:06:50|10446||10447||10447||10446||0
1624640820000|2021-06-25 17:07:00|10446|10442|10446|10440|10447|10442|10444|10440|300
1624640830000|2021-06-25 17:07:10|10445||10444||10445||10444||439
1624640840000|2021-06-25 17:07:20|10446|10441|10443|10440|10446|10443|10443|10440|494
1624640850000|2021-06-25 17:07:30|10444|10441|10446|10441|10446|10441|10444|10441|0
1624640860000|2021-06-25 17:07:40|10447|10444|10449|10444|10450|10445|10447|10443|400
1624640870000|2021-06-25 17:07:50||10445||10444||10445||10444|0
1624640890000|2021-06-25 17:08:10|10448|10443|10449|10446|10449|10446|10448|10443|1400
1624640900000|2021-06-25 17:08:20|10450|10447|10466|10460|10466|10460|10448|10445|4305
1624640910000|2021-06-25 17:08:30|10467|10461|10467|10461|10467|10461|10467|10461|100
1624640920000|2021-06-25 17:08:40|10472|10462|10472|10466|10472|10466|10471|10462|278
1624640940000|2021-06-25 17:09:00|10470|10462|10468|10459|10470|10462|10463|10458|1397
1624640950000|2021-06-25 17:09:10|10469||10468||10469||10467||100
1624640960000|2021-06-25 17:09:20|10467||10467||10468||10467||0
1624640980000|2021-06-25 17:09:40|10470|10460|10477|10470|10477|10474|10470|10460|2000
1624641020000|2021-06-25 17:10:20|||||||||400
1624641030000|2021-06-25 17:10:30||10471||10471||10471||10471|0
1624641040000|2021-06-25 17:10:40|10472|10470|10476|10467|10477|10470|10472|10467|1100
1624641050000|2021-06-25 17:10:50|10472|10465|10469|10463|10476|10465|10467|10463|200
1624641060000|2021-06-25 17:11:00|10466|10462|10472|10464|10472|10464|10464|10458|900
1624641070000|2021-06-25 17:11:10|10475||10472||10475||10472||100
1624641090000|2021-06-25 17:11:30|||||||||100
1624641100000|2021-06-25 17:11:40|10469|10463|10467|10461|10469|10463|10467|10461|600
1624641110000|2021-06-25 17:11:50|||||||||1375
1624641120000|2021-06-25 17:12:00|10466|10460|10466|10460|10467|10465|10462|10459|2856
1624641130000|2021-06-25 17:12:10|||||||||200
1624641140000|2021-06-25 17:12:20|10467|10461|10472|10465|10472|10465|10467|10460|400
1624641150000|2021-06-25 17:12:30|10475||10476||10476||10475||100
1624641160000|2021-06-25 17:12:40|10475|10466|10477|10469|10477|10469|10475|10466|0
1624641170000|2021-06-25 17:12:50|10475|10470|10474|10469|10475|10472|10474|10469|300
1624641180000|2021-06-25 17:13:00|10475|10471|10477|10472|10477|10472|10475|10469|300
1624641200000|2021-06-25 17:13:20|10475||10475||10475||10475||1200
1624641210000|2021-06-25 17:13:30|10474|10471|10475|10471|10475|10472|10474|10471|2287
1624641230000|2021-06-25 17:13:50|10477|10472|10485|10474|10485|10481|10477|10472|1675
1624641240000|2021-06-25 17:14:00|10484|10475|10485|10477|10485|10477|10484|10475|200
1624641270000|2021-06-25 17:14:30|10481||10481||10481||10481||126
1624641280000|2021-06-25 17:14:40||10478||10475||10478||10475|528
1624641290000|2021-06-25 17:14:50||10476||10476||10476||10476|200
1624641310000|2021-06-25 17:15:10|10482|10477|10484|10478|10485|10480|10480|10477|923
1624641320000|2021-06-25 17:15:20|10483||10483||10483||10483||300
1624641330000|2021-06-25 17:15:30|10484|10479|10490|10479|10490|10484|10483|10479|901
1624641340000|2021-06-25 17:15:40|10488|10480|10490|10480|10490|10484|10488|10479|0
1624641350000|2021-06-25 17:15:50|10494|10481|10494|10488|10494|10489|10494|10480|1304
1624641360000|2021-06-25 17:16:00||10489||10489||10490||10489|500
1624641370000|2021-06-25 17:16:10|||||||||1600
1624641380000|2021-06-25 17:16:20|10491|10488|10493|10486|10494|10488|10491|10486|200
1624641390000|2021-06-25 17:16:30|10491|10484|10490|10482|10493|10484|10484|10480|5066
1624641400000|2021-06-25 17:16:40|||||||||200
1624641410000|2021-06-25 17:16:50|||||||||100
1624641440000|2021-06-25 17:17:20|10493|10484|10493|10486|10493|10490|10491|10484|300
1624641450000|2021-06-25 17:17:30||10487||10487||10488||10487|300
1624641460000|2021-06-25 17:17:40|10495|10488|10493|10488|10495|10491|10493|10487|900
1624641470000|2021-06-25 17:17:50|10497|10490|10490|10483|10497|10490|10490|10483|1200
1624641480000|2021-06-25 17:18:00|10493|10482|10488|10481|10493|10482|10488|10479|1600
1624641500000|2021-06-25 17:18:20|10485|10482|10485|10481|10485|10482|10485|10481|257
1624641520000|2021-06-25 17:18:40|||||||||100
1624641530000|2021-06-25 17:18:50|10486|10482|10490|10485|10490|10486|10486|10482|3111
1624641550000|2021-06-25 17:19:10|10495|10486|10497|10491|10497|10491|10492|10486|900
1624641560000|2021-06-25 17:19:20|10498|10492|10503|10495|10506|10500|10498|10492|16835
1624641570000|2021-06-25 17:19:30||10496||10496||10496||10495|0
1624641580000|2021-06-25 17:19:40||10497||10497||10498||10497|400
1624641590000|2021-06-25 17:19:50|10500|10496|10498|10490|10500|10496|10497|10489|1295
1624641600000|2021-06-25 17:20:00|10503|10491|10506|10498|10506|10501|10503|10491|1800
1624641610000|2021-06-25 17:20:10|10505|10499|10506|10499|10506|10499|10505|10499|100
1624641640000|2021-06-25 17:20:40|10504|10495|10502|10495|10504|10495|10501|10495|500
1624641650000|2021-06-25 17:20:50|10504|10496|10504|10499|10511|10502|10504|10496|800
1624641660000|2021-06-25 17:21:00|||||||||200
1624641680000|2021-06-25 17:21:20|||||||||100
1624641690000|2021-06-25 17:21:30|10502|10496|10502|10495|10502|10496|10502|10494|600
1624641700000|2021-06-25 17:21:40|10501|10496|10501|10495|10501|10496|10501|10495|100
1624641720000|2021-06-25 17:22:00|||||||||100
1624641730000|2021-06-25 17:22:10|10500||10499||10500||10499||0
1624641740000|2021-06-25 17:22:20|10500|10496|10508|10500|10515|10504|10500|10496|1200
1624641760000|2021-06-25 17:22:40|10509|10504|10513|10506|10515|10508|10509|10504|600
1624641770000|2021-06-25 17:22:50|10511|10504|10511|10504|10511|10506|10511|10504|100
1624641780000|2021-06-25 17:23:00|||||||||100
1624641790000|2021-06-25 17:23:10|||||||||200
1624641800000|2021-06-25 17:23:20|10510|10503|10510|10506|10511|10506|10510|10503|1400
1624641810000|2021-06-25 17:23:30|10509|10509|10510|10504|10511|10509|10509|10503|1300
1624641820000|2021-06-25 17:23:40|10514|10505|10516|10508|10516|10509|10514|10504|907
1624641830000|2021-06-25 17:23:50|10515|10509|10516|10509|10516|10510|10514|10509|300
1624641850000|2021-06-25 17:24:10|10518|10513|10520|10513|10520|10513|10516|10513|2200
1624641860000|2021-06-25 17:24:20||10516||10514||10516||10513|0
1624641870000|2021-06-25 17:24:30||10516||10515||10516||10514|100
1624641880000|2021-06-25 17:24:40|10525|10517|10522|10518|10525|10521|10522|10517|1200
1624641890000|2021-06-25 17:24:50|10523|10520|10522|10519|10525|10520|10521|10519|500
1624641900000|2021-06-25 17:25:00|10521||10521||10521||10521||100
1624641910000|2021-06-25 17:25:10|10525|10521|10525|10521|10529|10522|10521|10521|690
1624641920000|2021-06-25 17:25:20|||||||||183
1624641940000|2021-06-25 17:25:40|10524|10518|10517|10511|10524|10518|10515|10511|2145
1624641970000|2021-06-25 17:26:10|10520|10512|10517|10511|10520|10517|10517|10511|800
1624641980000|2021-06-25 17:26:20|10516||10516||10516||10516||300
1624641990000|2021-06-25 17:26:30|||||||||700
1624642020000|2021-06-25 17:27:00|10519|10512|10519|10514|10520|10514|10519|10512|301
1624642030000|2021-06-25 17:27:10|||||||||209
1624642040000|2021-06-25 17:27:20|10518|10511|10516|10510|10518|10511|10516|10509|700
1624642060000|2021-06-25 17:27:40|10515|10509|10522|10514|10525|10518|10512|10509|3740
1624642070000|2021-06-25 17:27:50|10521|10513|10521|10508|10522|10513|10518|10508|500
1624642080000|2021-06-25 17:28:00|10520||10520||10520||10519||0
1624642090000|2021-06-25 17:28:10|10519|10511|10519|10508|10520|10511|10519|10508|0
1624642100000|2021-06-25 17:28:20||10511||10511||10511||10511|0
1624642110000|2021-06-25 17:28:30|10518||10517||10518||10517||200
1624642130000|2021-06-25 17:28:50|10516|10508|10513|10508|10516|10508|10513|10508|0
1624642140000|2021-06-25 17:29:00|10512|10507|10513|10507|10513|10507|10510|10503|0
1624642150000|2021-06-25 17:29:10||10508||10508||10508||10507|0
1624642160000|2021-06-25 17:29:20|10512|10507|10503|10500|10512|10507|10503|10500|1800
1624642190000|2021-06-25 17:29:50|10505|10501|10501|10497|10511|10504|10501|10497|2250
1624642200000|2021-06-25 17:30:00|||||||||600
1624642210000|2021-06-25 17:30:10|10500|10495|10499|10492|10500|10495|10498|10492|200
1624642220000|2021-06-25 17:30:20|10496|10488|10490|10485|10496|10492|10489|10483|2015
1624642250000|2021-06-25 17:30:50|10489|10481|10485|10476|10489|10481|10485|10476|601
1624642260000|2021-06-25 17:31:00||10477||10477||10477||10477|100
1624642270000|2021-06-25 17:31:10||10476||10476||10477||10476|0
1624642280000|2021-06-25 17:31:20|10484|10477|10484|10474|10485|10478|10479|10473|200
1624642300000|2021-06-25 17:31:40||10475||10475||10475||10474|100
1624642310000|2021-06-25 17:31:50|10483|10474|10470|10465|10483|10474|10470|10465|910
1624642320000|2021-06-25 17:32:00|10469|10464|10469|10466|10472|10468|10468|10464|769
1624642330000|2021-06-25 17:32:10|10470|10469|10475|10465|10478|10470|10470|10465|1968
1624642340000|2021-06-25 17:32:20|||||||||255
1624642350000|2021-06-25 17:32:30|10469|10466|10474|10467|10475|10467|10469|10465|200
1624642370000|2021-06-25 17:32:50||10468||10468||10468||10467|0
1624642380000|2021-06-25 17:33:00|10475|10469|10483|10477|10483|10477|10474|10469|1679
1624642390000|2021-06-25 17:33:10|10482|10475|10483|10478|10483|10478|10482|10475|1200
1624642400000|2021-06-25 17:33:20|10482|10477|10479|10474|10482|10478|10477|10471|2351
1624642410000|2021-06-25 17:33:30||10472||10474||10474||10472|0
1624642430000|2021-06-25 17:33:50|10480|10478|10482|10478|10483|10480|10480|10475|1306
1624642440000|2021-06-25 17:34:00|10481|10475|10482|10477|10482|10477|10481|10475|300
1624642450000|2021-06-25 17:34:10|10483|10478|10488|10482|10488|10482|10483|10478|214
1624642460000|2021-06-25 17:34:20||10483||10483||10483||10483|500
1624642470000|2021-06-25 17:34:30|10487||10488||10488||10487||0
1624642480000|2021-06-25 17:34:40|10492|10484|10489|10485|10493|10485|10489|10483|400
1624642490000|2021-06-25 17:34:50||10483||10484||10484||10483|500
1624642500000|2021-06-25 17:35:00|10488||10488||10489||10488||500
1624642510000|2021-06-25 17:35:10|10487|10481|10494|10485|10494|10485|10484|10481|700
1624642520000|2021-06-25 17:35:20|10498|10488|10499|10491|10500|10491|10498|10488|550
1624642530000|2021-06-25 17:35:30|||||||||200
1624642540000|2021-06-25 17:35:40|10498|10490|10494|10487|10498|10490|10491|10487|200
1624642550000|2021-06-25 17:35:50|||||||||100
1624642560000|2021-06-25 17:36:00|10491|10486|10492|10487|10492|10488|10489|10486|890
1624642570000|2021-06-25 17:36:10|10489|10486|10492|10486|10492|10487|10489|10486|0
1624642590000|2021-06-25 17:36:30|10491|10482|10491|10482|10491|10482|10486|10481|100
1624642600000|2021-06-25 17:36:40|10492|10484|10494|10491|10494|10491|10492|10484|500
1624642610000|2021-06-25 17:36:50|10493|10490|10494|10490|10494|10490|10493|10490|100
1624642620000|2021-06-25 17:37:00|10493||10493||10493||10493||200
1624642630000|2021-06-25 17:37:10|10492|10491|10488|10480|10492|10491|10487|10480|1952
1624642650000|2021-06-25 17:37:30|10487||10487||10487||10484||100
1624642660000|2021-06-25 17:37:40|10486||10487||10487||10486||0
1624642670000|2021-06-25 17:37:50|10486||10486||10486||10486||0
1624642690000|2021-06-25 17:38:10|||||||||290
1624642700000|2021-06-25 17:38:20|10483|10481|10483|10480|10486|10481|10482|10480|1200
1624642710000|2021-06-25 17:38:30|10486|10481|10484|10477|10486|10481|10483|10476|1210
1624642720000|2021-06-25 17:38:40|10483|10476|10484|10478|10484|10478|10483|10475|0
1624642730000|2021-06-25 17:38:50|10481|10477|10477|10472|10481|10477|10476|10472|325
1624642750000|2021-06-25 17:39:10|||||||||100
1624642760000|2021-06-25 17:39:20||10473||10472||10473||10472|100
1624642770000|2021-06-25 17:39:30|10475|10473|10475|10468|10475|10473|10475|10468|200
1624642780000|2021-06-25 17:39:40|10474||10473||10475||10473||0
1624642790000|2021-06-25 17:39:50|10472|10463|10470|10464|10472|10464|10467|10463|214
1624642800000|2021-06-25 17:40:00|10469|10463|10466|10461|10470|10463|10466|10456|1400
1624642810000|2021-06-25 17:40:10|10465||10465||10466||10465||200
1624642820000|2021-06-25 17:40:20|10470|10463|10470|10466|10470|10466|10470|10463|2094
1624642840000|2021-06-25 17:40:40|10471|10467|10469|10466|10474|10468|10469|10466|1917
1624642850000|2021-06-25 17:40:50|10468|10465|10468|10462|10468|10465|10467|10462|1000
1624642860000|2021-06-25 17:41:00||10463||10463||10463||10462|0
1624642870000|2021-06-25 17:41:10|10466|10462|10466|10462|10466|10462|10466|10462|0
1624642880000|2021-06-25 17:41:20|10465||10466||10466||10465||300
1624642890000|2021-06-25 17:41:30|||||||||300
1624642900000|2021-06-25 17:41:40|10467|10464|10468|10464|10469|10466|10467|10462|2925
1624642910000|2021-06-25 17:41:50|10469|10466|10474|10466|10474|10466|10469|10466|300
1624642920000|2021-06-25 17:42:00|10473||10473||10473||10473||0
1624642940000|2021-06-25 17:42:20|10469|10467|10473|10468|10473|10470|10469|10466|2300
1624642950000|2021-06-25 17:42:30|10478|10471|10477|10468|10480|10473|10475|10466|1060
1624642960000|2021-06-25 17:42:40|10476|10470|10476|10469|10477|10470|10475|10469|100
1624642970000|2021-06-25 17:42:50|10475|10466|10473|10468|10476|10469|10473|10466|1049
1624642990000|2021-06-25 17:43:10|10474|10470|10474|10471|10474|10472|10474|10470|1150
1624643000000|2021-06-25 17:43:20|10473|10469|10472|10469|10474|10470|10472|10469|300
1624643010000|2021-06-25 17:43:30|10471|10468|10472|10469|10472|10469|10471|10468|0
1624643020000|2021-06-25 17:43:40|||||||||100
1624643030000|2021-06-25 17:43:50|10473|10471|10473|10470|10480|10477|10473|10468|3567
1624643040000|2021-06-25 17:44:00|10475|10471|10475|10472|10479|10472|10475|10471|200
1624643050000|2021-06-25 17:44:10||10470||10470||10470||10470|0
1624643060000|2021-06-25 17:44:20|10473||10475||10475||10473||100
1624643070000|2021-06-25 17:44:30|10474|10471|10473|10469|10474|10471|10473|10469|1300
1624643080000|2021-06-25 17:44:40|10474|10470|10474|10471|10475|10471|10472|10470|300
1624643090000|2021-06-25 17:44:50||10470||10470||10470||10470|344
1624643100000|2021-06-25 17:45:00|10473|10469|10473|10469|10474|10469|10473|10469|200
1624643110000|2021-06-25 17:45:10|10470|10468|10470|10466|10470|10468|10469|10466|986
1624643120000|2021-06-25 17:45:20|10473|10467|10478|10471|10478|10471|10473|10467|635
1624643130000|2021-06-25 17:45:30||10472||10472||10472||10472|0
1624643140000|2021-06-25 17:45:40|10482|10473|10486|10481|10486|10481|10481|10473|2607
1624643160000|2021-06-25 17:46:00|10485|10479|10484|10477|10485|10479|10484|10477|669
1624643170000|2021-06-25 17:46:10|10489|10479|10488|10481|10489|10481|10488|10479|200
1624643180000|2021-06-25 17:46:20|10487|10480|10485|10480|10487|10480|10485|10479|1100
1624643190000|2021-06-25 17:46:30||10475||10476||10476||10475|0
1624643200000|2021-06-25 17:46:40||10475||10480||10480||10475|0
1624643210000|2021-06-25 17:46:50|10489|10481|10490|10485|10490|10485|10489|10481|200
1624643220000|2021-06-25 17:47:00|||||||||115
1624643230000|2021-06-25 17:47:10|10489|10486|10489|10485|10490|10486|10488|10485|300
1624643250000|2021-06-25 17:47:30|10487|10484|10487|10483|10487|10484|10487|10482|401
1624643260000|2021-06-25 17:47:40|||||||||1100
1624643270000|2021-06-25 17:47:50|10490|10484|10489|10485|10490|10487|10489|10484|500
1624643280000|2021-06-25 17:48:00|10490||10489||10490||10487||200
1624643290000|2021-06-25 17:48:10|10488|10484|10490|10485|10490|10485|10487|10484|500
1624643300000|2021-06-25 17:48:20|||||||||100
1624643310000|2021-06-25 17:48:30|10489||10490||10490||10489||200
1624643320000|2021-06-25 17:48:40|10489|10484|10489|10484|10490|10484|10487|10484|2500
1624643330000|2021-06-25 17:48:50|10490|10485|10498|10491|10498|10491|10490|10485|522
1624643340000|2021-06-25 17:49:00|10494|10492|10498|10492|10498|10492|10494|10492|100
1624643350000|2021-06-25 17:49:10|||||||||300
1624643360000|2021-06-25 17:49:20|10499|10493|10499|10497|10499|10497|10499|10493|400
1624643370000|2021-06-25 17:49:30||10495||10495||10495||10495|100
1624643380000|2021-06-25 17:49:40|10500|10498|10505|10498|10505|10499|10500|10498|1144
1624643390000|2021-06-25 17:49:50|10504||10504||10505||10504||200
1624643400000|2021-06-25 17:50:00|10503|10497|10502|10497|10504|10497|10499|10495|523
1624643410000|2021-06-25 17:50:10|||||||||1000
1624643420000|2021-06-25 17:50:20|||||||||200
1624643430000|2021-06-25 17:50:30|||||||||300
1624643440000|2021-06-25 17:50:40|10501|10496|10499|10496|10502|10496|10499|10495|200
1624643450000|2021-06-25 17:50:50|10504|10497|10504|10499|10504|10499|10504|10497|300
1624643460000|2021-06-25 17:51:00||10500||10499||10500||10498|210
1624643480000|2021-06-25 17:51:20||10500||10500||10500||10500|0
1624643490000|2021-06-25 17:51:30|10509|10501|10509|10501|10509|10502|10509|10501|715
1624643500000|2021-06-25 17:51:40|10508||10508||10508||10508||100
1624643510000|2021-06-25 17:51:50|||||||||500
1624643520000|2021-06-25 17:52:00||10502||10501||10502||10501|700
1624643530000|2021-06-25 17:52:10|10507|10500|10506|10499|10507|10501|10501|10499|1320
1624643540000|2021-06-25 17:52:20|10505|10496|10504|10496|10505|10497|10500|10496|2129
1624643550000|2021-06-25 17:52:30||10497||10497||10497||10497|0
1624643560000|2021-06-25 17:52:40|||||||||350
1624643580000|2021-06-25 17:53:00|10505|10500|10509|10501|10512|10504|10505|10500|666
1624643590000|2021-06-25 17:53:10|10508|10502|10508|10504|10508|10505|10508|10502|976
1624643600000|2021-06-25 17:53:20|||||||||100
1624643610000|2021-06-25 17:53:30|10516|10505|10510|10505|10516|10505|10510|10505|700
1624643620000|2021-06-25 17:53:40|||||||||100
1624643640000|2021-06-25 17:54:00|10515|10507|10513|10505|10515|10507|10513|10505|200
1624643650000|2021-06-25 17:54:10|||||||||200
1624643660000|2021-06-25 17:54:20|||||||||200
1624643680000|2021-06-25 17:54:40|10518|10507|10513|10507|10518|10510|10513|10506|1144
1624643700000|2021-06-25 17:55:00|10511|10505|10511|10505|10511|10505|10510|10505|1865
1624643710000|2021-06-25 17:55:10|10513|10506|10511|10506|10513|10506|10511|10505|620
1624643720000|2021-06-25 17:55:20|10510|10504|10506|10502|10510|10504|10505|10501|957
1624643730000|2021-06-25 17:55:30|10504|10501|10504|10500|10504|10501|10504|10500|631
1624643760000|2021-06-25 17:56:00|||||||||100
1624643770000|2021-06-25 17:56:10|10506|10501|10511|10503|10512|10505|10506|10501|714
1624643780000|2021-06-25 17:56:20|10510||10510||10511||10510||100
1624643790000|2021-06-25 17:56:30|||||||||100
1624643800000|2021-06-25 17:56:40|10514|10504|10518|10507|10518|10507|10514|10504|200
1624643810000|2021-06-25 17:56:50|10517|10508|10518|10507|10518|10508|10517|10507|590
1624643820000|2021-06-25 17:57:00|10517|10508|10518|10508|10518|10508|10517|10508|0
1624643830000|2021-06-25 17:57:10|10517|10509|10518|10508|10518|10509|10517|10508|300
1624643840000|2021-06-25 17:57:20|10517|10509|10519|10511|10520|10511|10517|10509|500
1624643850000|2021-06-25 17:57:30|10520|10512|10524|10517|10526|10517|10519|10512|501
1624643860000|2021-06-25 17:57:40|10526|10518|10524|10518|10526|10518|10524|10518|159
1624643870000|2021-06-25 17:57:50||10519||10519||10519||10518|100
1624643880000|2021-06-25 17:58:00|10523|10518|10524|10518|10524|10518|10519|10516|477
1624643890000|2021-06-25 17:58:10||10516||10518||10518||10516|100
1624643900000|2021-06-25 17:58:20|10521|10517|10520|10516|10521|10517|10520|10516|200
1624643910000|2021-06-25 17:58:30|10517|10513|10520|10514|10520|10516|10517|10513|1799
1624643920000|2021-06-25 17:58:40|10523|10515|10523|10516|10525|10516|10522|10515|600
1624643930000|2021-06-25 17:58:50|10525|10517|10529|10520|10531|10523|10523|10517|924
1624643940000|2021-06-25 17:59:00|10528|10519|10528|10520|10528|10520|10528|10519|376
1624643950000|2021-06-25 17:59:10|10531|10521|10535|10527|10535|10528|10528|10521|1400
1624643960000|2021-06-25 17:59:20|10538|10528|10539|10530|10543|10530|10535|10528|500
1624643970000|2021-06-25 17:59:30|10536|10531|10545|10533|10545|10535|10536|10530|0
1624643980000|2021-06-25 17:59:40|10544|10534|10544|10533|10545|10534|10542|10533|490
1624643990000|2021-06-25 17:59:50|10543|10534|10543|10533|10543|10534|10543|10533|0
1624644000000|2021-06-25 18:00:00|10542|10534|10541|10535|10542|10536|10541|10533|1300
1624644010000|2021-06-25 18:00:10|10540||10540||10542||10540||300
1624644020000|2021-06-25 18:00:20|10539|10534|10539|10532|10540|10534|10534|10530|2569
1624644030000|2021-06-25 18:00:30|10538|10533|10538|10533|10539|10533|10538|10532|100
1624644050000|2021-06-25 18:00:50|10537|10532|10538|10530|10538|10532|10535|10530|100
1624644060000|2021-06-25 18:01:00|10536||10536||10536||10536||1029
1624644070000|2021-06-25 18:01:10|10534|10531|10539|10532|10540|10535|10534|10529|6340
1624644080000|2021-06-25 18:01:20|10538|10531|10536|10528|10539|10532|10535|10528|5981
1624644090000|2021-06-25 18:01:30|10537|10529|10536|10529|10539|10533|10535|10528|5000
1624644100000|2021-06-25 18:01:40|10535||10535||10536||10534||784
1624644110000|2021-06-25 18:01:50|10534|10532|10539|10533|10539|10533|10534|10532|970
1624644120000|2021-06-25 18:02:00|10538|10529|10538|10529|10538|10529|10538|10529|1206
1624644130000|2021-06-25 18:02:10|||||||||481
1624644140000|2021-06-25 18:02:20|10537|10530|10538|10532|10538|10532|10537|10530|200
1624644150000|2021-06-25 18:02:30||10533||10533||10533||10533|200
1624644160000|2021-06-25 18:02:40|10539|10534|10540|10533|10540|10534|10539|10533|1500
1624644170000|2021-06-25 18:02:50|||||||||272
1624644190000|2021-06-25 18:03:10|||||||||180
1624644210000|2021-06-25 18:03:30||10534||10534||10534||10534|200
1624644220000|2021-06-25 18:03:40|||||||||100
1624644230000|2021-06-25 18:03:50|10538||10540||10540||10538||400
1624644240000|2021-06-25 18:04:00|10541|10535|10543|10535|10543|10540|10541|10535|2334
1624644250000|2021-06-25 18:04:10|10542|10536|10542|10537|10543|10538|10542|10536|200
1624644260000|2021-06-25 18:04:20|10541|10538|10542|10538|10542|10538|10540|10536|500
1624644270000|2021-06-25 18:04:30|10540|10536|10540|10536|10540|10536|10540|10536|100
1624644280000|2021-06-25 18:04:40|10539|10538|10539|10533|10540|10538|10535|10532|2132
1624644290000|2021-06-25 18:04:50|10540|10532|10537|10532|10540|10532|10536|10532|200
1624644300000|2021-06-25 18:05:00|10536||10537||10537||10536||0
1624644310000|2021-06-25 18:05:10|10538|10534|10538|10532|10538|10535|10537|10532|600
1624644320000|2021-06-25 18:05:20|10540|10534|10539|10534|10540|10536|10537|10534|1600
1624644330000|2021-06-25 18:05:30|10538||10538||10538||10538||300
1624644340000|2021-06-25 18:05:40||10535||10534||10535||10534|100
1624644350000|2021-06-25 18:05:50||10535||10534||10535||10534|500
1624644360000|2021-06-25 18:06:00|||||||||112
1624644370000|2021-06-25 18:06:10|10540|10535|10542|10536|10542|10537|10540|10534|900
1624644380000|2021-06-25 18:06:20|10541|10537|10542|10536|10542|10537|10541|10534|100
1624644390000|2021-06-25 18:06:30|10541||10541||10542||10540||200
1624644400000|2021-06-25 18:06:40|10542|10538|10542|10536|10542|10539|10540|10536|300
1624644410000|2021-06-25 18:06:50|10544|10537|10545|10540|10545|10540|10544|10537|204
1624644420000|2021-06-25 18:07:00|10544|10541|10548|10543|10548|10543|10544|10541|100
1624644430000|2021-06-25 18:07:10|||||||||100
1624644440000|2021-06-25 18:07:20|10550|10544|10552|10546|10553|10549|10550|10544|2742
1624644460000|2021-06-25 18:07:40|||||||||500
1624644470000|2021-06-25 18:07:50|10551|10548|10552|10544|10552|10548|10548|10544|1000
1624644480000|2021-06-25 18:08:00|10551|10543|10550|10543|10551|10543|10550|10542|200
1624644490000|2021-06-25 18:08:10|10549|10542|10548|10542|10549|10542|10548|10542|0
1624644500000|2021-06-25 18:08:20|10547|10539|10538|10534|10547|10539|10538|10534|492
1624644510000|2021-06-25 18:08:30|||||||||1000
1624644520000|2021-06-25 18:08:40|10537|10532|10536|10532|10537|10532|10536|10532|600
1624644530000|2021-06-25 18:08:50|10535|10530|10536|10532|10536|10533|10534|10530|700
1624644540000|2021-06-25 18:09:00|10537|10533|10544|10537|10544|10537|10537|10532|629
1624644550000|2021-06-25 18:09:10|10539|10534|10539|10535|10539|10535|10538|10533|0
1624644560000|2021-06-25 18:09:20|10538|10536|10539|10535|10539|10536|10538|10535|200
1624644570000|2021-06-25 18:09:30|10538|10534|10538|10532|10538|10534|10538|10532|690
1624644580000|2021-06-25 18:09:40|10539||10539||10539||10538||100
1624644600000|2021-06-25 18:10:00|||||||||100
1624644610000|2021-06-25 18:10:10||10534||10533||10534||10532|900
1624644620000|2021-06-25 18:10:20||10534||10534||10535||10533|200
1624644630000|2021-06-25 18:10:30|10540|10535|10544|10535|10544|10540|10540|10534|500
1624644640000|2021-06-25 18:10:40|||||||||200
1624644670000|2021-06-25 18:11:10|10550|10536|10548|10542|10551|10542|10548|10536|1001
1624644690000|2021-06-25 18:11:30|||||||||180
1624644700000|2021-06-25 18:11:40|||||||||235
1624644710000|2021-06-25 18:11:50|||||||||200
1624644720000|2021-06-25 18:12:00|10547|10541|10544|10539|10548|10541|10544|10539|1200
1624644730000|2021-06-25 18:12:10|10543|10535|10536|10529|10543|10535|10535|10529|1899
1624644740000|2021-06-25 18:12:20|10535|10530|10536|10530|10536|10532|10535|10530|500
1624644750000|2021-06-25 18:12:30|10535|10531|10543|10531|10544|10535|10535|10531|600
1624644760000|2021-06-25 18:12:40||10535||10535||10536||10530|0
1624644770000|2021-06-25 18:12:50|10542|10536|10543|10537|10543|10538|10542|10535|200
1624644780000|2021-06-25 18:13:00|10542|10538|10549|10539|10551|10540|10542|10536|303
1624644790000|2021-06-25 18:13:10|10548|10540|10548|10539|10549|10540|10548|10539|0
1624644800000|2021-06-25 18:13:20|||||||||100
1624644810000|2021-06-25 18:13:30|||||||||100
1624644820000|2021-06-25 18:13:40|||||||||324
1624644830000|2021-06-25 18:13:50|||||||||100
1624644840000|2021-06-25 18:14:00|||||||||100
1624644850000|2021-06-25 18:14:10|||||||||100
1624644860000|2021-06-25 18:14:20|10546|10540|10544|10539|10546|10541|10544|10539|700
1624644870000|2021-06-25 18:14:30||10540||10539||10540||10539|300
1624644880000|2021-06-25 18:14:40|||||||||300
1624644890000|2021-06-25 18:14:50|10543|10540|10540|10536|10544|10540|10540|10536|1301
1624644900000|2021-06-25 18:15:00|10539||10539||10539||10539||501
1624644910000|2021-06-25 18:15:10|10540|10537|10541|10539|10541|10539|10540|10537|600
1624644920000|2021-06-25 18:15:20|10540|10538|10542|10538|10542|10538|10540|10536|800
1624644930000|2021-06-25 18:15:30||10536||10537||10539||10536|400
1624644940000|2021-06-25 18:15:40|10544|10539|10545|10541|10547|10544|10544|10537|601
1624644950000|2021-06-25 18:15:50|10543|10539|10541|10537|10543|10540|10541|10537|642
1624644960000|2021-06-25 18:16:00|10542|10539|10548|10541|10548|10541|10542|10539|600
1624644970000|2021-06-25 18:16:10||10542||10542||10542||10542|300
1624644980000|2021-06-25 18:16:20|||||||||400
1624645000000|2021-06-25 18:16:40|10547|10539|10555|10548|10555|10551|10544|10539|3504
1624645010000|2021-06-25 18:16:50|10557|10551|10558|10552|10558|10554|10556|10551|1600
1624645020000|2021-06-25 18:17:00|||||||||305
1624645030000|2021-06-25 18:17:10|||||||||100
1624645040000|2021-06-25 18:17:20|10559|10553|10560|10553|10560|10556|10559|10552|1759
1624645050000|2021-06-25 18:17:30|10561|10556|10565|10560|10568|10560|10561|10556|1495
1624645060000|2021-06-25 18:17:40|||||||||202
1624645070000|2021-06-25 18:17:50|10566|10561|10568|10560|10570|10563|10566|10560|1540
1624645080000|2021-06-25 18:18:00|10567||10567||10568||10566||200
1624645090000|2021-06-25 18:18:10|10566|10561|10566|10560|10567|10561|10565|10560|400
1624645100000|2021-06-25 18:18:20|10565|10561|10564|10558|10565|10561|10563|10558|325
1624645120000|2021-06-25 18:18:40|||||||||520
1624645150000|2021-06-25 18:19:10|||||||||700
1624645160000|2021-06-25 18:19:20|10563|10559|10566|10558|10566|10561|10562|10558|1643
1624645170000|2021-06-25 18:19:30|10565|10560|10566|10559|10566|10560|10565|10559|0
1624645180000|2021-06-25 18:19:40|10568|10561|10568|10563|10568|10563|10568|10561|375
1624645190000|2021-06-25 18:19:50|||||||||100
1624645200000|2021-06-25 18:20:00|10567|10565|10568|10561|10568|10565|10566|10561|1272
1624645230000|2021-06-25 18:20:30|10566|10562|10566|10561|10566|10563|10566|10561|300
1624645240000|2021-06-25 18:20:40|||||||||289
1624645250000|2021-06-25 18:20:50|||||||||200
1624645260000|2021-06-25 18:21:00|||||||||100
1624645270000|2021-06-25 18:21:10|||||||||100
1624645280000|2021-06-25 18:21:20||10562||10561||10562||10561|350
1624645290000|2021-06-25 18:21:30|||||||||300
1624645300000|2021-06-25 18:21:40|10568|10562|10567|10562|10568|10566|10567|10562|1669
1624645310000|2021-06-25 18:21:50|||||||||200
1624645320000|2021-06-25 18:22:00|10568|10563|10583|10576|10583|10577|10568|10562|9568
1624645330000|2021-06-25 18:22:10|10582|10575|10583|10576|10583|10577|10579|10573|941
1624645340000|2021-06-25 18:22:20|10582|10582|10583|10577|10583|10582|10582|10576|1700
1624645350000|2021-06-25 18:22:30|||||||||528
1624645360000|2021-06-25 18:22:40|10587|10580|10583|10580|10587|10581|10582|10577|3736
1624645370000|2021-06-25 18:22:50|10582|10579|10584|10579|10584|10579|10582|10579|1539
1624645380000|2021-06-25 18:23:00||10580||10580||10580||10580|1158
1624645390000|2021-06-25 18:23:10|||||||||100
1624645400000|2021-06-25 18:23:20|10583|10579|10583|10579|10583|10579|10583|10579|1511
1624645420000|2021-06-25 18:23:40|10584|10580|10587|10582|10587|10583|10584|10580|500
1624645430000|2021-06-25 18:23:50||10583||10584||10584||10583|300
1624645440000|2021-06-25 18:24:00|10588|10585|10589|10586|10589|10586|10588|10585|741
1624645450000|2021-06-25 18:24:10|10588|10585|10587|10584|10588|10585|10586|10584|400
1624645460000|2021-06-25 18:24:20|10589|10585|10589|10585|10589|10585|10588|10584|683
1624645470000|2021-06-25 18:24:30|||||||||403
1624645480000|2021-06-25 18:24:40|10588|10584|10589|10584|10589|10585|10587|10584|1360
1624645490000|2021-06-25 18:24:50||10585||10585||10585||10585|100
1624645500000|2021-06-25 18:25:00|10590|10586|10590|10586|10590|10587|10589|10585|1407
1624645510000|2021-06-25 18:25:10|10592|10587|10598|10590|10598|10591|10592|10586|29664
1624645520000|2021-06-25 18:25:20|||||||||533
1624645540000|2021-06-25 18:25:40|10595|10591|10598|10591|10598|10591|10595|10591|200
1624645550000|2021-06-25 18:25:50|10599|10592|10604|10600|10606|10602|10599|10592|9777
1624645560000|2021-06-25 18:26:00|10609|10601|10609|10600|10609|10603|10609|10600|1600
1624645570000|2021-06-25 18:26:10|10604|10601|10609|10602|10609|10604|10604|10601|500
1624645590000|2021-06-25 18:26:30|10606||10609||10609||10606||0
1624645600000|2021-06-25 18:26:40|10608||10608||10608||10608||600
1624645610000|2021-06-25 18:26:50|10607|10596|10602|10596|10607|10598|10601|10596|1278
1624645620000|2021-06-25 18:27:00|10597|10590|10596|10590|10597|10596|10595|10590|778
1624645630000|2021-06-25 18:27:10|||||||||100
1624645640000|2021-06-25 18:27:20|10595|10585|10590|10587|10596|10588|10589|10585|601
1624645650000|2021-06-25 18:27:30|10591|10588|10598|10591|10598|10593|10590|10588|1761
1624645660000|2021-06-25 18:27:40|||||||||140
1624645670000|2021-06-25 18:27:50|||||||||800
1624645680000|2021-06-25 18:28:00|10597|10595|10597|10591|10597|10595|10596|10591|100
1624645690000|2021-06-25 18:28:10|10595|10594|10593|10591|10595|10594|10593|10591|600
1624645700000|2021-06-25 18:28:20|10592|10590|10595|10588|10595|10590|10590|10588|600
1624645710000|2021-06-25 18:28:30|10594|10587|10589|10584|10595|10587|10589|10584|520
1624645720000|2021-06-25 18:28:40|10588|10582|10587|10582|10589|10583|10586|10582|1117
1624645730000|2021-06-25 18:28:50|10586|10583|10588|10583|10588|10587|10586|10582|1289
1624645740000|2021-06-25 18:29:00|10591|10584|10593|10588|10596|10590|10591|10584|2371
1624645750000|2021-06-25 18:29:10|10595|10590|10593|10588|10595|10590|10593|10588|100
1624645760000|2021-06-25 18:29:20|10590|10584|10590|10585|10590|10585|10590|10584|326
1624645770000|2021-06-25 18:29:30|10591|10586|10591|10586|10591|10589|10591|10586|936
1624645780000|2021-06-25 18:29:40|10596|10588|10592|10586|10596|10589|10592|10586|100
1624645790000|2021-06-25 18:29:50|10595||10595||10595||10595||0
1624645800000|2021-06-25 18:30:00|||||||||100
1624645810000|2021-06-25 18:30:10|||||||||100
1624645820000|2021-06-25 18:30:20|10596|10587|10591|10586|10596|10591|10591|10586|391
1624645830000|2021-06-25 18:30:30|10588|10583|10594|10587|10594|10587|10588|10583|2649
1624645840000|2021-06-25 18:30:40|10595|10588|10595|10588|10595|10589|10595|10587|400
1624645850000|2021-06-25 18:30:50|10596|10590|10594|10588|10600|10593|10594|10588|2747
1624645860000|2021-06-25 18:31:00|||||||||300
1624645880000|2021-06-25 18:31:20|||||||||101
1624645890000|2021-06-25 18:31:30|||||||||200
1624645900000|2021-06-25 18:31:40|10593|10587|10585|10581|10593|10587|10585|10581|1009
1624645910000|2021-06-25 18:31:50|10584|10580|10583|10576|10584|10580|10583|10576|800
1624645920000|2021-06-25 18:32:00||10577||10577||10577||10577|0
1624645930000|2021-06-25 18:32:10|10591|10578|10590|10582|10591|10585|10588|10577|519
1624645940000|2021-06-25 18:32:20|10586|10583|10591|10586|10594|10588|10586|10583|1013
1624645950000|2021-06-25 18:32:30|10588|10585|10586|10581|10588|10585|10586|10581|1100
1624645960000|2021-06-25 18:32:40|||||||||100
1624645970000|2021-06-25 18:32:50|10584|10577|10584|10577|10584|10581|10584|10577|1110
1624645980000|2021-06-25 18:33:00|10586|10578|10586|10580|10586|10580|10586|10578|300
1624646000000|2021-06-25 18:33:20|10588|10583|10588|10582|10588|10584|10588|10578|1083
1624646010000|2021-06-25 18:33:30|||||||||200
1624646020000|2021-06-25 18:33:40|||||||||115
1624646040000|2021-06-25 18:34:00|||||||||600
1624646080000|2021-06-25 18:34:40|10587|10581|10584|10581|10587|10582|10584|10579|1582
1624646090000|2021-06-25 18:34:50|10587|10582|10593|10586|10594|10588|10587|10582|1215
1624646100000|2021-06-25 18:35:00|10594|10587|10595|10590|10598|10595|10594|10586|5149
1624646110000|2021-06-25 18:35:10|10592|10591|10595|10590|10595|10591|10592|10590|300
1624646130000|2021-06-25 18:35:30|10596|10592|10598|10596|10599|10596|10596|10592|2240
1624646140000|2021-06-25 18:35:40|10599|10597|10596|10593|10599|10597|10596|10592|1294
1624646150000|2021-06-25 18:35:50||10592||10592||10592||10592|0
1624646160000|2021-06-25 18:36:00|10594|10590|10592|10590|10594|10590|10592|10589|700
1624646170000|2021-06-25 18:36:10|10593|10592|10586|10581|10598|10592|10586|10581|6740
1624646180000|2021-06-25 18:36:20|||||||||1000
1624646190000|2021-06-25 18:36:30|10585||10584||10585||10582||100
1624646200000|2021-06-25 18:36:40|10585|10582|10585|10581|10588|10584|10584|10581|1346
1624646210000|2021-06-25 18:36:50|10584|10580|10585|10579|10585|10580|10582|10578|1751
1624646220000|2021-06-25 18:37:00|10590|10581|10590|10581|10590|10581|10590|10581|700
1624646230000|2021-06-25 18:37:10|10589|10582|10593|10587|10595|10587|10589|10582|879
1624646240000|2021-06-25 18:37:20|10594|10588|10596|10589|10597|10593|10594|10587|900
1624646250000|2021-06-25 18:37:30|10595|10588|10595|10588|10595|10588|10595|10588|1300
1624646260000|2021-06-25 18:37:40||10589||10589||10589||10589|200
1624646270000|2021-06-25 18:37:50|10599|10590|10599|10592|10600|10595|10599|10590|900
1624646280000|2021-06-25 18:38:00||10594||10592||10594||10592|0
1624646290000|2021-06-25 18:38:10|||||||||164
1624646310000|2021-06-25 18:38:30|||||||||400
1624646320000|2021-06-25 18:38:40|||||||||215
1624646340000|2021-06-25 18:39:00||10593||10593||10593||10593|500
1624646350000|2021-06-25 18:39:10|10600|10594|10609|10600|10609|10601|10599|10594|1878
1624646370000|2021-06-25 18:39:30|10608|10601|10608|10601|10609|10603|10608|10600|300
1624646380000|2021-06-25 18:39:40|||||||||580
1624646390000|2021-06-25 18:39:50|10607|10605|10608|10599|10608|10605|10602|10599|3278
1624646400000|2021-06-25 18:40:00||10603||10600||10603||10599|274
1624646410000|2021-06-25 18:40:10|10607||10607||10607||10607||100
1624646420000|2021-06-25 18:40:20|10608|10601|10608|10600|10608|10601|10607|10600|1191
1624646430000|2021-06-25 18:40:30|10607||10607||10607||10607||800
1624646440000|2021-06-25 18:40:40|||||||||100
1624646450000|2021-06-25 18:40:50|||||||||590
1624646480000|2021-06-25 18:41:20|||||||||400
1624646490000|2021-06-25 18:41:30|||||||||241
1624646500000|2021-06-25 18:41:40|10606|10599|10594|10590|10606|10599|10593|10590|3225
1624646510000|2021-06-25 18:41:50|10593|10588|10587|10582|10594|10588|10587|10582|700
1624646520000|2021-06-25 18:42:00|10586|10583|10585|10582|10587|10585|10583|10582|1300
1624646530000|2021-06-25 18:42:10|10584|10583|10587|10584|10587|10584|10584|10583|1930
1624646540000|2021-06-25 18:42:20|10590|10585|10593|10584|10594|10587|10590|10583|600
1624646550000|2021-06-25 18:42:30|10592|10583|10585|10580|10592|10583|10585|10579|1900
1624646560000|2021-06-25 18:42:40|||||||||312
1624646570000|2021-06-25 18:42:50|10584|10575|10584|10576|10585|10580|10581|10575|1801
1624646580000|2021-06-25 18:43:00|10583|10578|10589|10585|10592|10585|10583|10578|1556
1624646590000|2021-06-25 18:43:10||10584||10584||10584||10584|300
1624646600000|2021-06-25 18:43:20|||||||||600
1624646610000|2021-06-25 18:43:30||10585||10585||10585||10584|0
1624646620000|2021-06-25 18:43:40|10591|10588|10590|10586|10592|10589|10590|10585|628
1624646630000|2021-06-25 18:43:50|||||||||400
1624646640000|2021-06-25 18:44:00|10588|10584|10587|10584|10588|10585|10587|10584|500
1624646650000|2021-06-25 18:44:10|10585|10579|10585|10580|10585|10580|10585|10579|300
1624646660000|2021-06-25 18:44:20|10583||10583||10583||10583||600
1624646670000|2021-06-25 18:44:30|||||||||700
1624646680000|2021-06-25 18:44:40|10582|10581|10591|10582|10591|10585|10582|10580|2060
1624646690000|2021-06-25 18:44:50|10598|10583|10596|10583|10598|10588|10596|10582|1000
1624646700000|2021-06-25 18:45:00|10595|10584|10595|10586|10595|10586|10594|10582|400
1624646710000|2021-06-25 18:45:10||10587||10587||10587||10587|500
1624646720000|2021-06-25 18:45:20||10588||10588||10588||10587|700
1624646730000|2021-06-25 18:45:30||10589||10590||10590||10589|300
1624646750000|2021-06-25 18:45:50|10594|10588|10591|10586|10594|10588|10591|10586|1036
1624646760000|2021-06-25 18:46:00|||||||||100
1624646770000|2021-06-25 18:46:10|10589||10590||10590||10589||0
1624646780000|2021-06-25 18:46:20|10589|10585|10584|10581|10589|10585|10584|10581|600
1624646790000|2021-06-25 18:46:30|10586|10582|10591|10587|10592|10588|10586|10582|1269
1624646810000|2021-06-25 18:46:50|10590|10588|10591|10588|10591|10588|10590|10587|400
1624646820000|2021-06-25 18:47:00||10587||10587||10587||10587|334
1624646840000|2021-06-25 18:47:20|10593|10589|10592|10589|10593|10591|10592|10589|2649
1624646850000|2021-06-25 18:47:30|||||||||100
1624646860000|2021-06-25 18:47:40|||||||||100
1624646870000|2021-06-25 18:47:50|||||||||400
1624646880000|2021-06-25 18:48:00|||||||||200
1624646890000|2021-06-25 18:48:10|10591|10587|10591|10586|10591|10587|10589|10586|1489
1624646900000|2021-06-25 18:48:20|10589|10585|10588|10585|10589|10585|10588|10585|300
1624646910000|2021-06-25 18:48:30|10587|10584|10586|10583|10587|10584|10583|10581|1778
1624646920000|2021-06-25 18:48:40|10585|10582|10585|10581|10585|10582|10585|10581|100
1624646930000|2021-06-25 18:48:50|10584||10583||10584||10583||0
1624646940000|2021-06-25 18:49:00|10582|10582|10588|10584|10588|10584|10582|10581|2461
1624646950000|2021-06-25 18:49:10|10587|10583|10587|10584|10587|10584|10587|10583|490
1624646960000|2021-06-25 18:49:20|10588|10585|10590|10584|10591|10587|10588|10584|700
1624646970000|2021-06-25 18:49:30|||||||||100
1624646990000|2021-06-25 18:49:50|10589|10585|10593|10585|10593|10590|10589|10584|1100
1624647000000|2021-06-25 18:50:00|10589|10587|10593|10588|10593|10588|10589|10586|400
1624647010000|2021-06-25 18:50:10|10596|10587|10596|10592|10596|10592|10596|10587|531
1624647020000|2021-06-25 18:50:20|10597|10593|10599|10593|10599|10594|10597|10592|1400
1624647030000|2021-06-25 18:50:30||10594||10594||10594||10593|400
1624647040000|2021-06-25 18:50:40|10598||10598||10598||10598||200
1624647050000|2021-06-25 18:50:50|10599|10595|10599|10595|10599|10596|10599|10594|400
1624647060000|2021-06-25 18:51:00|10598|10597|10598|10595|10599|10597|10598|10595|900
1624647070000|2021-06-25 18:51:10|||||||||300
1624647080000|2021-06-25 18:51:20|10596|10596|10596|10594|10596|10596|10596|10594|1300
1624647090000|2021-06-25 18:51:30|10598|10595|10598|10595|10598|10595|10598|10594|425
1624647110000|2021-06-25 18:51:50|10597|10594|10597|10594|10597|10594|10597|10594|200
1624647120000|2021-06-25 18:52:00|||||||||600
1624647130000|2021-06-25 18:52:10|10598|10595|10606|10602|10606|10603|10598|10595|2330
1624647140000|2021-06-25 18:52:20|||||||||1000
1624647150000|2021-06-25 18:52:30|10608|10603|10608|10604|10608|10604|10608|10602|700
1624647160000|2021-06-25 18:52:40|10607|10603|10608|10603|10608|10604|10605|10603|1636
1624647170000|2021-06-25 18:52:50|||||||||230
1624647190000|2021-06-25 18:53:10|||||||||300
1624647200000|2021-06-25 18:53:20|10609|10604|10610|10605|10610|10606|10609|10604|2500
1624647210000|2021-06-25 18:53:30|||||||||500
1624647220000|2021-06-25 18:53:40|10609|10604|10603|10598|10609|10604|10601|10598|3229
1624647230000|2021-06-25 18:53:50|10601|10596|10601|10592|10601|10596|10600|10592|100
1624647240000|2021-06-25 18:54:00|||||||||310
1624647250000|2021-06-25 18:54:10|10602|10593|10603|10597|10603|10597|10602|10593|812
1624647290000|2021-06-25 18:54:50|10606|10598|10606|10603|10606|10603|10604|10598|901
1624647300000|2021-06-25 18:55:00|10609|10604|10609|10606|10609|10606|10609|10604|0
1624647310000|2021-06-25 18:55:10|10610|10607|10608|10605|10610|10608|10608|10604|1644
1624647320000|2021-06-25 18:55:20|||||||||300
1624647340000|2021-06-25 18:55:40|10610|10606|10610|10607|10610|10607|10610|10605|1503
1624647350000|2021-06-25 18:55:50|10609|10608|10610|10605|10610|10608|10609|10605|942
1624647360000|2021-06-25 18:56:00||10606||10606||10606||10606|0
1624647370000|2021-06-25 18:56:10|10612|10607|10615|10610|10615|10610|10612|10607|1765
1624647380000|2021-06-25 18:56:20|10616|10612|10619|10614|10620|10614|10616|10612|2105
1624647390000|2021-06-25 18:56:30|||||||||200
1624647400000|2021-06-25 18:56:40|||||||||200
1624647410000|2021-06-25 18:56:50|10618|10612|10615|10612|10618|10614|10614|10612|1570
1624647420000|2021-06-25 18:57:00|10614|10611|10611|10609|10614|10611|10611|10609|800
1624647430000|2021-06-25 18:57:10|10610|10608|10614|10608|10614|10610|10608|10605|1765
1624647440000|2021-06-25 18:57:20|||||||||500
1624647450000|2021-06-25 18:57:30|||||||||200
1624647460000|2021-06-25 18:57:40|||||||||400
1624647480000|2021-06-25 18:58:00||10609||10609||10609||10608|200
1624647490000|2021-06-25 18:58:10||10610||10609||10610||10609|113
1624647500000|2021-06-25 18:58:20||10610||10610||10611||10610|0
1624647510000|2021-06-25 18:58:30|||||||||160
1624647520000|2021-06-25 18:58:40|10613||10613||10613||10613||300
1624647540000|2021-06-25 18:59:00|10614|10611|10615|10612|10616|10614|10614|10610|1900
1624647550000|2021-06-25 18:59:10|10613|10610|10613|10610|10613|10611|10613|10610|900
1624647560000|2021-06-25 18:59:20|10617|10611|10616|10610|10617|10611|10613|10610|2762
1624647570000|2021-06-25 18:59:30|10614|10611|10616|10610|10616|10612|10612|10610|909
1624647580000|2021-06-25 18:59:40|10615||10616||10616||10615||300
1624647590000|2021-06-25 18:59:50||10611||10611||10611||10611|800
1624647620000|2021-06-25 19:00:20|10617|10612|10617|10613|10619|10614|10616|10612|1724
1624647630000|2021-06-25 19:00:30|10619|10614|10621|10614|10621|10617|10619|10613|1285
1624647640000|2021-06-25 19:00:40|10620|10615|10621|10615|10621|10617|10619|10615|312
1624647650000|2021-06-25 19:00:50|10618|10616|10621|10617|10621|10617|10618|10616|900
1624647660000|2021-06-25 19:01:00||10619||10617||10619||10617|1075
1624647680000|2021-06-25 19:01:20|10624|10618|10624|10620|10624|10621|10624|10618|1100
1624647690000|2021-06-25 19:01:30|10621|10621|10622|10619|10624|10621|10620|10619|1584
1624647700000|2021-06-25 19:01:40|||||||||100
1624647710000|2021-06-25 19:01:50|10621|10618|10616|10611|10622|10618|10616|10611|1075
1624647720000|2021-06-25 19:02:00|||||||||700
1624647740000|2021-06-25 19:02:20|10614|10610|10610|10605|10614|10610|10610|10605|2001
1624647760000|2021-06-25 19:02:40||10606||10606||10606||10605|410
1624647770000|2021-06-25 19:02:50|10609|10605|10603|10600|10610|10605|10603|10600|100
1624647780000|2021-06-25 19:03:00|10602|10597|10600|10597|10602|10598|10599|10597|100
1624647790000|2021-06-25 19:03:10|10599|10596|10600|10596|10600|10596|10598|10596|1021
1624647800000|2021-06-25 19:03:20|10599|10595|10601|10597|10602|10600|10598|10595|1928
1624647810000|2021-06-25 19:03:30|10600|10592|10596|10592|10600|10592|10596|10592|2149
1624647820000|2021-06-25 19:03:40|10595|10591|10591|10586|10595|10591|10591|10586|500
1624647830000|2021-06-25 19:03:50|10593|10590|10593|10586|10593|10591|10591|10586|1591
1624647840000|2021-06-25 19:04:00||10590||10590||10591||10590|800
1624647850000|2021-06-25 19:04:10|10596|10591|10596|10593|10596|10593|10596|10590|400
1624647860000|2021-06-25 19:04:20|10594|10592|10590|10586|10596|10593|10590|10586|4870
1624647870000|2021-06-25 19:04:30|||||||||200
1624647880000|2021-06-25 19:04:40|10589|10587|10588|10585|10589|10587|10587|10585|1711
1624647890000|2021-06-25 19:04:50|10589|10587|10595|10591|10595|10591|10589|10587|4033
1624647930000|2021-06-25 19:05:30|10594|10592|10592|10589|10594|10592|10591|10589|1100
1624647940000|2021-06-25 19:05:40|||||||||200
1624647950000|2021-06-25 19:05:50|10593|10590|10593|10590|10593|10591|10593|10590|500
1624647970000|2021-06-25 19:06:10|10592|10589|10592|10587|10592|10589|10590|10587|700
1624647980000|2021-06-25 19:06:20|10590|10584|10590|10585|10590|10585|10590|10584|874
1624647990000|2021-06-25 19:06:30|10588|10584|10578|10573|10588|10584|10578|10573|10147
1624648000000|2021-06-25 19:06:40|10577|10575|10575|10567|10577|10575|10575|10567|400
1624648010000|2021-06-25 19:06:50||10568||10567||10568||10567|0
1624648020000|2021-06-25 19:07:00|10574|10569|10575|10569|10575|10569|10572|10567|600
1624648030000|2021-06-25 19:07:10|10574|10571|10578|10572|10578|10574|10574|10569|930
1624648040000|2021-06-25 19:07:20|10579|10573|10581|10574|10581|10577|10579|10572|1100
1624648050000|2021-06-25 19:07:30||10575||10577||10577||10575|100
1624648060000|2021-06-25 19:07:40|10582|10578|10582|10579|10582|10579|10582|10578|0
1624648070000|2021-06-25 19:07:50|||||||||200
1624648080000|2021-06-25 19:08:00|10581|10578|10582|10578|10582|10579|10581|10578|700
1624648090000|2021-06-25 19:08:10|10584|10579|10584|10580|10584|10580|10584|10579|658
1624648100000|2021-06-25 19:08:20|10585|10584|10586|10582|10589|10584|10583|10581|1562
1624648110000|2021-06-25 19:08:30||10583||10583||10583||10582|100
1624648120000|2021-06-25 19:08:40||10582||10582||10582||10582|200
1624648130000|2021-06-25 19:08:50|||||||||100
1624648140000|2021-06-25 19:09:00|||||||||500
1624648150000|2021-06-25 19:09:10|10585||10585||10585||10585||200
1624648160000|2021-06-25 19:09:20|10584|10581|10581|10578|10584|10581|10580|10578|1982
1624648170000|2021-06-25 19:09:30|||||||||100
1624648180000|2021-06-25 19:09:40|10580|10577|10581|10578|10581|10578|10580|10577|25574
1624648190000|2021-06-25 19:09:50|||||||||400
1624648200000|2021-06-25 19:10:00|||||||||200
1624648210000|2021-06-25 19:10:10|||||||||800
1624648220000|2021-06-25 19:10:20|10580|10577|10578|10575|10580|10577|10578|10575|1382
1624648230000|2021-06-25 19:10:30|10577|10574|10576|10570|10578|10574|10576|10570|655
1624648240000|2021-06-25 19:10:40|||||||||100
1624648270000|2021-06-25 19:11:10|10575|10569|10570|10563|10575|10570|10569|10561|1600
1624648280000|2021-06-25 19:11:20|10569|10566|10568|10563|10569|10566|10568|10563|0
1624648290000|2021-06-25 19:11:30|10566|10562|10559|10554|10566|10563|10559|10554|1100
1624648300000|2021-06-25 19:11:40|10558|10556|10563|10556|10564|10559|10558|10556|2202
1624648310000|2021-06-25 19:11:50||10557||10559||10559||10557|100
1624648320000|2021-06-25 19:12:00||10560||10560||10560||10559|190
1624648340000|2021-06-25 19:12:20|10564|10563|10569|10563|10569|10565|10564|10563|1890
1624648350000|2021-06-25 19:12:30|10566|10560|10566|10560|10566|10561|10566|10560|721
1624648370000|2021-06-25 19:12:50|10565|10561|10565|10561|10565|10565|10565|10560|263
1624648380000|2021-06-25 19:13:00|||||||||100
1624648390000|2021-06-25 19:13:10|10564|10560|10564|10560|10564|10560|10564|10560|300
1624648400000|2021-06-25 19:13:20||10561||10560||10561||10560|0
1624648410000|2021-06-25 19:13:30||10561||10561||10562||10560|400
1624648420000|2021-06-25 19:13:40|||||||||300
1624648430000|2021-06-25 19:13:50|10563|10560|10559|10556|10563|10560|10559|10556|1240
1624648440000|2021-06-25 19:14:00|10558|10557|10559|10556|10559|10558|10558|10556|810
1624648450000|2021-06-25 19:14:10||10557||10557||10557||10557|100
1624648460000|2021-06-25 19:14:20|10560|10558|10562|10558|10562|10560|10560|10558|670
1624648480000|2021-06-25 19:14:40|||||||||300
1624648490000|2021-06-25 19:14:50|10563|10559|10565|10562|10565|10562|10563|10559|3017
1624648500000|2021-06-25 19:15:00|10570|10563|10568|10557|10571|10565|10567|10557|1956
1624648510000|2021-06-25 19:15:10|10567|10559|10566|10558|10567|10559|10566|10557|100
1624648520000|2021-06-25 19:15:20|10562||10566||10566||10562||203
1624648530000|2021-06-25 19:15:30||10559||10559||10560||10559|300
1624648540000|2021-06-25 19:15:40||10560||10561||10561||10560|500
1624648550000|2021-06-25 19:15:50|10567|10565|10575|10569|10583|10569|10567|10565|2293
1624648560000|2021-06-25 19:16:00||10570||10569||10570||10569|504
1624648570000|2021-06-25 19:16:10|10574|10568|10571|10566|10574|10568|10569|10566|2812
1624648580000|2021-06-25 19:16:20|10569|10564|10566|10564|10569|10564|10566|10560|1100
1624648590000|2021-06-25 19:16:30|10567|10560|10573|10565|10573|10566|10567|10560|400
1624648600000|2021-06-25 19:16:40|10572|10566|10572|10565|10572|10566|10572|10565|0
1624648610000|2021-06-25 19:16:50|10571|10566|10571|10565|10571|10566|10571|10565|185
1624648620000|2021-06-25 19:17:00|||||||||135
1624648630000|2021-06-25 19:17:10||10566||10566||10567||10566|1008
1624648640000|2021-06-25 19:17:20|10572|10568|10572|10567|10572|10569|10572|10566|1372
1624648660000|2021-06-25 19:17:40|||||||||344
1624648670000|2021-06-25 19:17:50|||||||||300
1624648680000|2021-06-25 19:18:00||10568||10567||10568||10567|300
1624648700000|2021-06-25 19:18:20|10571|10568|10571|10568|10571|10568|10571|10568|200
1624648710000|2021-06-25 19:18:30|10569|10567|10566|10562|10569|10567|10565|10562|2500
1624648720000|2021-06-25 19:18:40|||||||||100
1624648730000|2021-06-25 19:18:50||10563||10562||10564||10562|200
1624648740000|2021-06-25 19:19:00|10567|10563|10569|10565|10571|10565|10566|10563|3218
1624648750000|2021-06-25 19:19:10|10570|10568|10574|10570|10576|10570|10570|10566|700
1624648770000|2021-06-25 19:19:30|10573|10566|10572|10567|10574|10570|10571|10565|1881
1624648780000|2021-06-25 19:19:40|10571|10562|10570|10566|10571|10569|10570|10562|2500
1624648800000|2021-06-25 19:20:00|10571|10567|10572|10567|10573|10568|10571|10567|1027
1624648810000|2021-06-25 19:20:10|10571|10566|10572|10566|10572|10567|10571|10566|1200
1624648820000|2021-06-25 19:20:20|10571||10571||10571||10571||400
1624648830000|2021-06-25 19:20:30|10572|10565|10569|10565|10572|10565|10569|10565|400
1624648840000|2021-06-25 19:20:40|10568|10566|10570|10567|10570|10567|10568|10566|1082
1624648850000|2021-06-25 19:20:50|10569|10566|10569|10565|10569|10566|10569|10565|300
1624648860000|2021-06-25 19:21:00|10568|10564|10568|10564|10568|10565|10566|10564|1001
1624648870000|2021-06-25 19:21:10|10569|10565|10570|10566|10572|10568|10569|10565|969
1624648880000|2021-06-25 19:21:20|10569||10570||10570||10569||457
1624648890000|2021-06-25 19:21:30|||||||||100
1624648900000|2021-06-25 19:21:40|10569|10565|10567|10561|10569|10565|10563|10558|1800
1624648910000|2021-06-25 19:21:50|||||||||250
1624648920000|2021-06-25 19:22:00|||||||||100
1624648930000|2021-06-25 19:22:10|||||||||300
1624648940000|2021-06-25 19:22:20||10562||10561||10562||10561|200
1624648950000|2021-06-25 19:22:30|10565||10565||10565||10565||1100
1624648960000|2021-06-25 19:22:40|||||||||200
1624648970000|2021-06-25 19:22:50|10567|10563|10570|10565|10570|10566|10567|10561|1900
1624648980000|2021-06-25 19:23:00|10571|10566|10572|10566|10572|10568|10571|10566|300
1624649000000|2021-06-25 19:23:20|10575|10569|10577|10573|10577|10573|10575|10569|1742
1624649010000|2021-06-25 19:23:30|10581|10574|10581|10576|10581|10576|10581|10573|500
1624649020000|2021-06-25 19:23:40|10585|10577|10589|10581|10591|10582|10585|10577|600
1624649030000|2021-06-25 19:23:50|10588|10580|10589|10581|10589|10582|10588|10580|0
1624649040000|2021-06-25 19:24:00|10592|10583|10594|10586|10596|10586|10592|10583|1000
1624649050000|2021-06-25 19:24:10|10592|10587|10594|10589|10594|10589|10592|10586|400
1624649060000|2021-06-25 19:24:20|10595|10591|10597|10594|10597|10594|10595|10589|400
1624649070000|2021-06-25 19:24:30|10600||10600||10600||10600||400
1624649080000|2021-06-25 19:24:40|||||||||150
1624649090000|2021-06-25 19:24:50|10599|10593|10600|10595|10600|10595|10597|10592|1900
1624649100000|2021-06-25 19:25:00|||||||||760
1624649110000|2021-06-25 19:25:10|10599||10599||10599||10599||200
1624649120000|2021-06-25 19:25:20|10598|10596|10599|10595|10599|10596|10598|10595|300
1624649130000|2021-06-25 19:25:30|||||||||580
1624649140000|2021-06-25 19:25:40|10597|10594|10598|10594|10599|10594|10597|10594|1700
1624649150000|2021-06-25 19:25:50|10597|10591|10596|10591|10597|10591|10596|10591|1100
1624649170000|2021-06-25 19:26:10|10595|10592|10600|10595|10600|10596|10595|10591|1048
1624649180000|2021-06-25 19:26:20|10601|10596|10611|10601|10613|10603|10601|10595|945
1624649190000|2021-06-25 19:26:30||10602||10605||10605||10601|100
1624649200000|2021-06-25 19:26:40|10610|10606|10616|10608|10616|10608|10610|10606|600
1624649210000|2021-06-25 19:26:50|10612|10607|10609|10604|10612|10607|10607|10604|2161
1624649220000|2021-06-25 19:27:00|||||||||100
1624649230000|2021-06-25 19:27:10|10607||10607||10609||10607||966
1624649240000|2021-06-25 19:27:20|10606|10605|10606|10604|10606|10605|10605|10604|735
1624649250000|2021-06-25 19:27:30|10605|10605|10606|10604|10606|10605|10605|10604|700
1624649260000|2021-06-25 19:27:40|10607|10605|10608|10605|10608|10605|10607|10605|1517
1624649270000|2021-06-25 19:27:50|10606|10604|10601|10596|10606|10604|10601|10595|2607
1624649280000|2021-06-25 19:28:00|10600|10595|10595|10589|10600|10596|10595|10589|1222
1624649290000|2021-06-25 19:28:10|10594|10592|10594|10589|10594|10592|10594|10589|0
1624649300000|2021-06-25 19:28:20|10593|10591|10590|10583|10594|10591|10590|10583|100
1624649310000|2021-06-25 19:28:30|10587|10586|10588|10584|10588|10586|10586|10584|1000
1624649320000|2021-06-25 19:28:40|10587|10583|10587|10583|10587|10583|10587|10583|470
1624649330000|2021-06-25 19:28:50|10590|10585|10590|10585|10590|10587|10590|10585|300
1624649340000|2021-06-25 19:29:00|10589|10586|10590|10586|10590|10586|10589|10585|400
1624649350000|2021-06-25 19:29:10|10592|10587|10593|10587|10593|10587|10592|10587|400
1624649360000|2021-06-25 19:29:20|10592||10592||10592||10592||400
1624649370000|2021-06-25 19:29:30|10593|10590|10598|10591|10601|10591|10593|10590|399
1624649380000|2021-06-25 19:29:40|||||||||470
1624649390000|2021-06-25 19:29:50|||||||||100
1624649400000|2021-06-25 19:30:00|||||||||1000
1624649410000|2021-06-25 19:30:10||10592||10591||10592||10591|600
1624649420000|2021-06-25 19:30:20|10597|10592|10597|10592|10598|10593|10594|10591|1005
1624649430000|2021-06-25 19:30:30|||||||||100
1624649440000|2021-06-25 19:30:40|10596|10594|10598|10596|10598|10596|10596|10592|832
1624649450000|2021-06-25 19:30:50|10600||10600||10600||10600||200
1624649460000|2021-06-25 19:31:00|10599|10595|10594|10589|10599|10595|10594|10589|400
1624649470000|2021-06-25 19:31:10|10593|10587|10591|10587|10593|10587|10591|10587|1003
1624649480000|2021-06-25 19:31:20|10589|10585|10587|10583|10590|10587|10586|10583|1001
1624649500000|2021-06-25 19:31:40|||||||||150
1624649510000|2021-06-25 19:31:50|10590|10584|10590|10584|10591|10584|10590|10584|284
1624649520000|2021-06-25 19:32:00||10585||10584||10585||10584|200
1624649530000|2021-06-25 19:32:10||10585||10585||10585||10585|0
1624649540000|2021-06-25 19:32:20|10589|10586|10591|10586|10592|10588|10589|10586|645
1624649550000|2021-06-25 19:32:30|10592|10589|10590|10585|10596|10591|10589|10585|1191
1624649570000|2021-06-25 19:32:50|10589|10584|10588|10584|10589|10584|10588|10584|1100
1624649580000|2021-06-25 19:33:00|10587|10583|10586|10583|10588|10583|10584|10583|1500
1624649590000|2021-06-25 19:33:10|10589|10584|10589|10585|10589|10585|10589|10583|300
1624649600000|2021-06-25 19:33:20|10588|10586|10592|10586|10592|10588|10588|10586|700
1624649610000|2021-06-25 19:33:30||10587||10587||10587||10587|200
1624649620000|2021-06-25 19:33:40|10590|10586|10589|10586|10590|10586|10589|10586|1000
1624649630000|2021-06-25 19:33:50|10588|10585|10588|10585|10589|10585|10587|10585|700
1624649640000|2021-06-25 19:34:00|10589|10587|10590|10587|10592|10587|10589|10587|300
1624649650000|2021-06-25 19:34:10|10592|10586|10592|10587|10592|10587|10592|10586|250
1624649660000|2021-06-25 19:34:20|10596|10590|10592|10588|10596|10590|10592|10587|1916
1624649670000|2021-06-25 19:34:30|10590|10587|10588|10584|10591|10587|10588|10583|2001
1624649680000|2021-06-25 19:34:40|10587|10583|10585|10582|10587|10583|10583|10581|1200
1624649690000|2021-06-25 19:34:50|10589|10583|10587|10583|10591|10583|10587|10582|535
1624649700000|2021-06-25 19:35:00|10588|10586|10589|10585|10589|10586|10588|10583|1200
1624649710000|2021-06-25 19:35:10|10591|10588|10591|10587|10595|10589|10589|10585|1092
1624649720000|2021-06-25 19:35:20|10592|10588|10592|10587|10593|10588|10591|10587|755
1624649730000|2021-06-25 19:35:30|10593|10590|10595|10591|10595|10591|10593|10590|4412
1624649740000|2021-06-25 19:35:40|10594|10590|10588|10583|10594|10590|10588|10583|1300
1624649750000|2021-06-25 19:35:50|10590|10584|10592|10587|10595|10588|10590|10584|1675
1624649760000|2021-06-25 19:36:00|10591|10590|10591|10587|10597|10590|10591|10587|220
1624649770000|2021-06-25 19:36:10|10590|10589|10588|10585|10590|10589|10588|10585|1643
1624649780000|2021-06-25 19:36:20|10587|10586|10586|10585|10588|10586|10586|10585|651
1624649790000|2021-06-25 19:36:30|10585|10584|10583|10581|10585|10584|10583|10581|2117
1624649800000|2021-06-25 19:36:40|10585|10582|10586|10582|10586|10583|10585|10582|1500
1624649810000|2021-06-25 19:36:50|10588|10583|10587|10585|10588|10585|10587|10582|1113
1624649820000|2021-06-25 19:37:00|||||||||100
1624649840000|2021-06-25 19:37:20|10586|10586|10586|10585|10587|10586|10586|10585|1400
1624649850000|2021-06-25 19:37:30|10588|10586|10588|10586|10588|10586|10588|10586|1100
1624649860000|2021-06-25 19:37:40|10587|10585|10584|10582|10587|10585|10584|10582|1882
1624649870000|2021-06-25 19:37:50|10583|10581|10584|10578|10584|10581|10578|10574|5389
1624649880000|2021-06-25 19:38:00|10583|10574|10582|10575|10583|10575|10582|10574|675
1624649890000|2021-06-25 19:38:10|10581||10581||10581||10581||0
1624649900000|2021-06-25 19:38:20|10578|10574|10574|10572|10578|10574|10574|10571|200
1624649910000|2021-06-25 19:38:30|10573|10571|10567|10559|10573|10571|10567|10559|2543
1624649930000|2021-06-25 19:38:50|10566|10560|10565|10559|10567|10566|10565|10559|3605
1624649940000|2021-06-25 19:39:00|10564|10562|10563|10559|10564|10562|10563|10559|300
1624649950000|2021-06-25 19:39:10|10564|10562|10568|10566|10569|10566|10564|10562|921
1624649960000|2021-06-25 19:39:20|10569|10567|10573|10567|10576|10568|10569|10567|1200
1624649970000|2021-06-25 19:39:30|10572||10572||10572||10572||0
1624649980000|2021-06-25 19:39:40|||||||||100
1624649990000|2021-06-25 19:39:50|10571|10566|10562|10559|10571|10566|10562|10559|3140
1624650000000|2021-06-25 19:40:00|10563|10558|10570|10559|10570|10560|10563|10558|0
1624650010000|2021-06-25 19:40:10|10569|10558|10573|10558|10574|10559|10568|10558|0
1624650020000|2021-06-25 19:40:20|10574|10559|10570|10559|10575|10559|10565|10558|500
1624650030000|2021-06-25 19:40:30|10569|10558|10564|10558|10570|10560|10563|10558|101
1624650040000|2021-06-25 19:40:40|10565|10559|10565|10559|10565|10559|10564|10558|0
1624650050000|2021-06-25 19:40:50|10566|10561|10570|10559|10574|10561|10566|10558|0
1624650060000|2021-06-25 19:41:00|10569|10558|10570|10563|10570|10563|10569|10558|0
1624650070000|2021-06-25 19:41:10|10569|10562|10569|10563|10570|10564|10569|10562|0
1624650080000|2021-06-25 19:41:20|10570|10564|10567|10560|10570|10564|10564|10558|400
1624650090000|2021-06-25 19:41:30|10568|10561|10562|10556|10568|10562|10561|10555|0
1624650100000|2021-06-25 19:41:40|10563|10555|10564|10556|10570|10556|10563|10555|0
1624650110000|2021-06-25 19:41:50|10563|10555|10555|10548|10564|10556|10555|10548|0
1624650120000|2021-06-25 19:42:00|10556|10549|10553|10542|10556|10549|10547|10541|0
1624650130000|2021-06-25 19:42:10|10552|10541|10554|10543|10556|10547|10552|10541|359
1624650140000|2021-06-25 19:42:20|10553|10542|10556|10547|10556|10548|10553|10542|0
1624650150000|2021-06-25 19:42:30|10554|10541|10558|10547|10562|10549|10553|10541|0
1624650160000|2021-06-25 19:42:40|10556|10548|10551|10544|10556|10548|10551|10541|0
1624650170000|2021-06-25 19:42:50|10552|10545|10558|10544|10559|10545|10550|10541|238
1624650180000|2021-06-25 19:43:00|10559|10545|10557|10548|10564|10548|10557|10542|450
1624650190000|2021-06-25 19:43:10|10556|10547|10556|10548|10557|10549|10556|10547|300
1624650200000|2021-06-25 19:43:20|10557|10547|10556|10549|10557|10550|10556|10547|0
1624650210000|2021-06-25 19:43:30|10557|10550|10557|10550|10557|10550|10556|10549|240
1624650220000|2021-06-25 19:43:40|10556|10549|10557|10550|10557|10550|10553|10547|250
1624650230000|2021-06-25 19:43:50|10560|10552|10558|10551|10560|10552|10558|10551|0
1624650240000|2021-06-25 19:44:00|10559|10552|10550|10541|10559|10552|10550|10541|0
1624650250000|2021-06-25 19:44:10|10551|10542|10546|10539|10551|10542|10546|10539|910
1624650260000|2021-06-25 19:44:20|10547|10540|10544|10538|10547|10541|10543|10537|100
1624650270000|2021-06-25 19:44:30|10543|10537|10541|10537|10544|10539|10540|10536|912
1624650280000|2021-06-25 19:44:40|10540|10536|10540|10536|10543|10537|10540|10536|100
1624650290000|2021-06-25 19:44:50|10544|10537|10553|10541|10557|10542|10544|10537|0
1624650300000|2021-06-25 19:45:00|10551|10542|10551|10542|10551|10542|10550|10541|350
1624650310000|2021-06-25 19:45:10|10550|10541|10550|10541|10551|10542|10550|10541|1286
1624650320000|2021-06-25 19:45:20|10551|10542|10553|10544|10554|10545|10550|10541|100
1624650330000|2021-06-25 19:45:30|10554|10545|10553|10544|10554|10545|10553|10544|0
1624650340000|2021-06-25 19:45:40|10554|10545|10554|10545|10554|10545|10553|10544|0
1624650350000|2021-06-25 19:45:50|10553|10544|10553|10545|10554|10545|10552|10544|1013
1624650360000|2021-06-25 19:46:00|10552|10544|10553|10545|10553|10545|10552|10544|100
1624650370000|2021-06-25 19:46:10|10552|10544|10553|10545|10553|10545|10552|10544|0
1624650380000|2021-06-25 19:46:20|10552|10544|10547|10536|10553|10545|10540|10536|0
1624650390000|2021-06-25 19:46:30|10542|10537|10551|10537|10551|10538|10541|10536|1700
1624650400000|2021-06-25 19:46:40|10547|10536|10545|10539|10551|10539|10544|10536|0
1624650410000|2021-06-25 19:46:50|10544|10538|10548|10540|10551|10541|10544|10538|400
1624650420000|2021-06-25 19:47:00|10547|10541|10550|10541|10551|10543|10546|10538|2710
1624650430000|2021-06-25 19:47:10|10551|10539|10551|10543|10551|10543|10550|10538|0
1624650440000|2021-06-25 19:47:20|10550|10542|10547|10540|10551|10544|10546|10539|214
1624650450000|2021-06-25 19:47:30|10546|10539|10553|10540|10555|10543|10546|10539|2040
1624650460000|2021-06-25 19:47:40|10556|10541|10544|10537|10557|10541|10543|10536|1240
1624650470000|2021-06-25 19:47:50|10547|10535|10546|10536|10549|10537|10543|10535|7547
1624650480000|2021-06-25 19:48:00|10547|10537|10553|10544|10555|10545|10546|10536|408
1624650490000|2021-06-25 19:48:10|10554|10545|10549|10539|10554|10545|10549|10539|100
1624650500000|2021-06-25 19:48:20|10546|10537|10545|10536|10547|10541|10545|10536|300
1624650510000|2021-06-25 19:48:30|10546|10537|10544|10537|10547|10537|10543|10535|0
1624650520000|2021-06-25 19:48:40|10543|10536|10545|10537|10550|10541|10541|10535|2050
1624650530000|2021-06-25 19:48:50|10544|10536|10543|10536|10550|10538|10540|10535|8920
1624650540000|2021-06-25 19:49:00|10544|10537|10549|10539|10552|10540|10543|10536|300
1624650550000|2021-06-25 19:49:10|10550|10540|10549|10539|10550|10540|10549|10539|300
1624650560000|2021-06-25 19:49:20|10550|10540|10550|10540|10550|10540|10549|10539|0
1624650570000|2021-06-25 19:49:30|10549|10539|10554|10539|10555|10542|10546|10539|0
1624650580000|2021-06-25 19:49:40|10555|10540|10553|10544|10558|10545|10553|10539|1428
1624650590000|2021-06-25 19:49:50|10554|10545|10556|10546|10558|10549|10553|10544|1100
1624650600000|2021-06-25 19:50:00|10557|10547|10484|10472|10557|10547|10472|10459|8734
1624650610000|2021-06-25 19:50:10|10485|10476|10501|10481|10502|10484|10484|10464|4350
1624650620000|2021-06-25 19:50:20|10500|10483|10481|10468|10501|10484|10480|10468|450
1624650630000|2021-06-25 19:50:30|10480|10466|10479|10462|10484|10467|10472|10459|1651
1624650640000|2021-06-25 19:50:40|10483|10463|10492|10475|10501|10476|10483|10462|3000
1624650650000|2021-06-25 19:50:50|10493|10476|10505|10493|10506|10493|10492|10475|1600
1624650660000|2021-06-25 19:51:00|10504|10489|10504|10492|10504|10493|10500|10488|300
1624650670000|2021-06-25 19:51:10|10503|10491|10503|10491|10504|10492|10503|10491|849
1624650680000|2021-06-25 19:51:20|10504|10492|10501|10487|10504|10493|10492|10485|1175
1624650690000|2021-06-25 19:51:30|10500|10486|10481|10472|10500|10487|10481|10472|1406
1624650700000|2021-06-25 19:51:40|10480|10473|10476|10462|10486|10478|10474|10462|100
1624650710000|2021-06-25 19:51:50|10474|10464|10474|10462|10479|10466|10469|10461|323
1624650720000|2021-06-25 19:52:00|10475|10463|10466|10455|10475|10463|10465|10454|2205
1624650730000|2021-06-25 19:52:10|10464|10453|10466|10453|10466|10456|10459|10449|400
1624650740000|2021-06-25 19:52:20|10465|10455|10467|10457|10468|10458|10465|10455|300
1624650750000|2021-06-25 19:52:30|10468|10458|10463|10458|10468|10459|10463|10455|2813
1624650760000|2021-06-25 19:52:40|10464|10457|10466|10459|10467|10459|10459|10455|1300
1624650770000|2021-06-25 19:52:50|10467|10458|10473|10460|10475|10461|10466|10457|523
1624650780000|2021-06-25 19:53:00|10474|10461|10447|10434|10474|10461|10439|10423|3400
1624650790000|2021-06-25 19:53:10|10448|10435|10455|10438|10458|10440|10447|10424|0
1624650800000|2021-06-25 19:53:20|10454|10437|10448|10434|10455|10438|10448|10433|275
1624650810000|2021-06-25 19:53:30|10449|10433|10448|10438|10450|10439|10447|10431|461
1624650820000|2021-06-25 19:53:40|10449|10439|10450|10442|10454|10445|10447|10438|450
1624650830000|2021-06-25 19:53:50|10451|10443|10455|10446|10456|10447|10448|10442|405
1624650840000|2021-06-25 19:54:00|10456|10445|10474|10459|10474|10459|10455|10445|2400
1624650850000|2021-06-25 19:54:10|10473|10458|10473|10460|10474|10461|10473|10458|481
1624650860000|2021-06-25 19:54:20|10474|10461|10473|10463|10474|10463|10465|10453|861
1624650870000|2021-06-25 19:54:30|10472|10462|10469|10459|10472|10462|10469|10458|957
1624650880000|2021-06-25 19:54:40|10470|10458|10466|10454|10470|10460|10460|10453|780
1624650890000|2021-06-25 19:54:50|10464|10447|10452|10441|10466|10456|10447|10437|1100
1624650900000|2021-06-25 19:55:00|10451|10442|10462|10446|10466|10453|10451|10442|1901
1624650910000|2021-06-25 19:55:10|10463|10447|10464|10454|10464|10456|10462|10447|3403
1624650920000|2021-06-25 19:55:20|10463|10453|10464|10445|10464|10455|10457|10444|758
1624650930000|2021-06-25 19:55:30|10459|10444|10467|10455|10467|10455|10459|10444|400
1624650940000|2021-06-25 19:55:40|10466|10454|10466|10454|10467|10455|10464|10454|952
1624650950000|2021-06-25 19:55:50|10467|10455|10469|10461|10473|10465|10464|10454|300
1624650960000|2021-06-25 19:56:00|10470|10462|10473|10468|10474|10470|10468|10461|1100
1624650970000|2021-06-25 19:56:10|10474|10469|10484|10476|10490|10476|10474|10469|0
1624650980000|2021-06-25 19:56:20|10485|10477|10490|10483|10490|10483|10484|10476|1977
1624650990000|2021-06-25 19:56:30|10489|10482|10489|10479|10490|10483|10485|10479|657
1624651000000|2021-06-25 19:56:40|10490|10480|10481|10472|10490|10480|10479|10469|886
1624651010000|2021-06-25 19:56:50|10480|10474|10484|10477|10488|10478|10480|10470|400
1624651020000|2021-06-25 19:57:00|10485|10478|10479|10474|10485|10478|10479|10474|794
1624651030000|2021-06-25 19:57:10|10480|10475|10483|10476|10485|10478|10480|10475|762
1624651040000|2021-06-25 19:57:20|10482|10475|10472|10459|10483|10476|10472|10459|1239
1624651050000|2021-06-25 19:57:30|10473|10460|10469|10460|10473|10460|10468|10459|1100
1624651060000|2021-06-25 19:57:40|10468|10461|10471|10463|10471|10464|10468|10460|1000
1624651070000|2021-06-25 19:57:50|10470|10462|10471|10463|10471|10465|10469|10462|1604
1624651080000|2021-06-25 19:58:00|10470|10462|10473|10464|10479|10465|10469|10462|700
1624651090000|2021-06-25 19:58:10|10472|10465|10469|10463|10473|10467|10469|10462|708
1624651100000|2021-06-25 19:58:20|10470|10464|10470|10465|10473|10467|10469|10463|1869
1624651110000|2021-06-25 19:58:30|10471|10464|10479|10467|10479|10467|10469|10464|700
1624651120000|2021-06-25 19:58:40|10475|10466|10467|10454|10475|10466|10467|10454|2371
1624651130000|2021-06-25 19:58:50|10469|10455|10470|10460|10471|10461|10467|10454|800
1624651140000|2021-06-25 19:59:00|10469|10461|10468|10459|10470|10461|10466|10456|1500
1624651150000|2021-06-25 19:59:10|10467|10458|10466|10457|10468|10459|10465|10442|1335
1624651160000|2021-06-25 19:59:20|10467|10458|10494|10471|10502|10481|10466|10457|2141
1624651170000|2021-06-25 19:59:30|10502|10472|10501|10486|10502|10487|10497|10471|705
1624651180000|2021-06-25 19:59:40|10502|10487|10487|10475|10502|10487|10482|10474|2128
1624651190000|2021-06-25 19:59:50|10491|10479|10497|10475|10511|10479|10483|10474|1473
1624887000000|2021-06-28 13:30:00|10627|10575|10576|10550|10627|10600|10576|10550|68517
1624887010000|2021-06-28 13:30:10|10575|10551|10569|10550|10575|10560|10569|10550|1432
1624887020000|2021-06-28 13:30:20|10568|10551|10568|10550|10568|10551|10568|10550|0
1624887030000|2021-06-28 13:30:30|10567|10551|10567|10550|10568|10560|10567|10550|3208
1624887040000|2021-06-28 13:30:40|10572|10551|10574|10560|10574|10560|10572|10551|2132
1624887050000|2021-06-28 13:30:50|10579|10559|10604|10575|10604|10575|10579|10559|3125
1624887060000|2021-06-28 13:31:00|10603|10582|10610|10583|10610|10584|10600|10570|900
1624887070000|2021-06-28 13:31:10|10609|10590|10610|10590|10610|10590|10609|10590|550
1624887080000|2021-06-28 13:31:20|10609|10585|10585|10555|10610|10585|10581|10555|2331
1624887090000|2021-06-28 13:31:30|10584|10553|10584|10553|10584|10554|10584|10551|1600
1624887100000|2021-06-28 13:31:40|10583|10554|10594|10574|10594|10575|10583|10553|1664
1624887110000|2021-06-28 13:31:50||10566||10567||10575||10565|1020
1624887120000|2021-06-28 13:32:00|10593|10566|10592|10568|10593|10571|10592|10565|2401
1624887130000|2021-06-28 13:32:10|10591|10566|10590|10565|10591|10566|10590|10565|550
1624887140000|2021-06-28 13:32:20|10589|10558|10574|10553|10589|10558|10574|10552|1515
1624887150000|2021-06-28 13:32:30|10573|10554|10573|10553|10573|10554|10573|10553|700
1624887160000|2021-06-28 13:32:40|10572|10554|10553|10542|10572|10563|10553|10542|3658
1624887170000|2021-06-28 13:32:50|10550|10535|10552|10530|10560|10535|10548|10515|900
1624887180000|2021-06-28 13:33:00|10551|10525|10538|10522|10551|10525|10534|10501|1850
1624887190000|2021-06-28 13:33:10|10543|10514|10543|10521|10551|10526|10542|10514|1397
1624887200000|2021-06-28 13:33:20|10542|10522|10533|10519|10542|10522|10529|10514|907
1624887210000|2021-06-28 13:33:30|10541|10528|10552|10527|10557|10531|10539|10524|888
1624887220000|2021-06-28 13:33:40|10545|10531|10544|10527|10552|10536|10544|10526|600
1624887230000|2021-06-28 13:33:50|10540|10521|10528|10502|10540|10521|10528|10500|2261
1624887240000|2021-06-28 13:34:00|10527|10500|10553|10520|10556|10528|10519|10500|2486
1624887250000|2021-06-28 13:34:10|10552|10528|10550|10530|10553|10550|10547|10526|2038
1624887260000|2021-06-28 13:34:20|10549||10550||10550||10549||263
1624887270000|2021-06-28 13:34:30|10549|10531|10546|10530|10550|10531|10545|10530|0
1624887280000|2021-06-28 13:34:40|10545|10529|10532|10517|10545|10529|10532|10517|782
1624887290000|2021-06-28 13:34:50|10533|10515|10512|10502|10533|10515|10512|10500|2981
1624887300000|2021-06-28 13:35:00|10516|10503|10505|10488|10519|10509|10493|10485|12341
1624887310000|2021-06-28 13:35:10|10515|10492|10547|10515|10552|10524|10515|10492|2447
1624887320000|2021-06-28 13:35:20|10546|10516|10545|10521|10546|10521|10530|10516|5300
1624887330000|2021-06-28 13:35:30|10544|10522|10539|10521|10544|10522|10539|10521|500
1624887340000|2021-06-28 13:35:40|10536|10522|10521|10503|10536|10522|10521|10503|1300
1624887350000|2021-06-28 13:35:50|10522|10504|10537|10524|10544|10531|10522|10504|3053
1624887360000|2021-06-28 13:36:00|10539|10525|10542|10529|10548|10540|10537|10515|2799
1624887370000|2021-06-28 13:36:10|10548|10530|10548|10536|10548|10536|10548|10529|900
1624887380000|2021-06-28 13:36:20|||||||||200
1624887390000|2021-06-28 13:36:30|10545|10532|10531|10520|10545|10532|10531|10514|3200
1624887400000|2021-06-28 13:36:40|10536|10530|10548|10536|10548|10536|10536|10526|1709
1624887410000|2021-06-28 13:36:50||10537||10537||10537||10537|2060
1624887420000|2021-06-28 13:37:00|10550|10538|10515|10500|10551|10545|10515|10500|12899
1624887430000|2021-06-28 13:37:10|10511|10494|10515|10501|10518|10502|10504|10494|2940
1624887440000|2021-06-28 13:37:20|10518|10502|10505|10501|10518|10510|10505|10501|2777
1624887450000|2021-06-28 13:37:30|10504|10494|10505|10494|10506|10505|10502|10494|6312
1624887460000|2021-06-28 13:37:40|10506|10495|10522|10502|10522|10506|10505|10495|2010
1624887470000|2021-06-28 13:37:50|10521|10503|10522|10503|10522|10505|10518|10503|0
1624887480000|2021-06-28 13:38:00|10521|10504|10538|10510|10547|10510|10521|10503|1179
1624887490000|2021-06-28 13:38:10|10541|10511|10541|10511|10541|10514|10540|10510|0
1624887500000|2021-06-28 13:38:20|10540|10512|10541|10511|10541|10512|10540|10511|335
1624887510000|2021-06-28 13:38:30|10540|10512|10541|10511|10541|10512|10540|10511|700
1624887520000|2021-06-28 13:38:40|10540|10512|10539|10513|10541|10514|10539|10512|200
1624887530000|2021-06-28 13:38:50|10538|10514|10539|10513|10539|10514|10538|10513|0
1624887540000|2021-06-28 13:39:00|10538||10539||10539||10538||430
1624887550000|2021-06-28 13:39:10|10538|10520|10537|10521|10538|10521|10535|10520|300
1624887560000|2021-06-28 13:39:20||10522||10522||10522||10522|100
1624887570000|2021-06-28 13:39:30|||||||||338
1624887580000|2021-06-28 13:39:40|10534|10523|10537|10523|10537|10524|10534|10523|100
1624887590000|2021-06-28 13:39:50|10540|10525|10546|10539|10546|10539|10540|10523|1800
1624887600000|2021-06-28 13:40:00|10548|10546|10556|10549|10556|10550|10548|10542|1300
1624887610000|2021-06-28 13:40:10|10567|10543|10550|10540|10567|10543|10547|10536|1646
1624887620000|2021-06-28 13:40:20|10547|10539|10548|10530|10550|10539|10540|10530|426
1624887630000|2021-06-28 13:40:30|10544|10531|10548|10530|10548|10531|10544|10530|100
1624887640000|2021-06-28 13:40:40|10544|10534|10548|10531|10550|10537|10544|10530|2052
1624887650000|2021-06-28 13:40:50|10547|10532|10546|10533|10548|10538|10546|10531|1052
1624887660000|2021-06-28 13:41:00|10549|10535|10549|10533|10549|10546|10547|10531|100
1624887670000|2021-06-28 13:41:10|10547|10532|10541|10527|10547|10532|10534|10526|700
1624887680000|2021-06-28 13:41:20|10540|10528|10540|10527|10540|10528|10540|10527|1258
1624887690000|2021-06-28 13:41:30|10541|10528|10541|10527|10541|10531|10540|10527|1275
1624887700000|2021-06-28 13:41:40|10539|10526|10517|10504|10539|10527|10516|10500|2147
1624887710000|2021-06-28 13:41:50|10514|10500|10534|10517|10535|10522|10509|10500|1849
1624887720000|2021-06-28 13:42:00|10533|10514|10534|10517|10538|10521|10533|10500|423
1624887730000|2021-06-28 13:42:10|10537|10521|10534|10517|10537|10521|10534|10517|0
1624887740000|2021-06-28 13:42:20|10537|10530|10532|10517|10537|10530|10530|10517|300
1624887750000|2021-06-28 13:42:30|10526|10514|10509|10498|10526|10514|10506|10498|900
1624887760000|2021-06-28 13:42:40|10508|10499|10513|10498|10518|10507|10508|10498|1000
1624887770000|2021-06-28 13:42:50|10514|10497|10507|10492|10514|10497|10503|10492|600
1624887780000|2021-06-28 13:43:00|10506|10485|10496|10481|10506|10486|10489|10480|995
1624887790000|2021-06-28 13:43:10|10497|10482|10505|10494|10505|10494|10497|10481|1000
1624887810000|2021-06-28 13:43:30|10504|10488|10499|10481|10505|10495|10498|10480|257
1624887820000|2021-06-28 13:43:40|10498|10482|10498|10481|10498|10482|10498|10481|0
1624887830000|2021-06-28 13:43:50|10497|10482|10502|10490|10502|10491|10497|10481|934
1624887840000|2021-06-28 13:44:00|10503|10496|10530|10511|10534|10515|10503|10490|600
1624887850000|2021-06-28 13:44:10|10537|10515|10550|10534|10551|10534|10537|10515|2254
1624887860000|2021-06-28 13:44:20|10549|10535|10549|10534|10551|10538|10548|10534|2300
1624887870000|2021-06-28 13:44:30|10550|10535|10565|10543|10565|10544|10549|10535|661
1624887880000|2021-06-28 13:44:40|10564|10544|10565|10543|10565|10544|10564|10543|1733
1624887890000|2021-06-28 13:44:50|10564|10544|10563|10547|10565|10547|10562|10543|308
1624887900000|2021-06-28 13:45:00|10564|10548|10568|10557|10568|10557|10563|10548|400
1624887910000|2021-06-28 13:45:10|10575|10558|10575|10562|10575|10564|10568|10558|500
1624887920000|2021-06-28 13:45:20|10574|10563|10570|10555|10574|10563|10566|10555|932
1624887930000|2021-06-28 13:45:30|10569|10558|10568|10558|10570|10558|10568|10558|100
1624887940000|2021-06-28 13:45:40|10569|10561|10585|10570|10589|10572|10569|10561|1423
1624887950000|2021-06-28 13:45:50|10584|10565|10575|10544|10584|10565|10560|10543|1850
1624887960000|2021-06-28 13:46:00|10574|10545|10541|10526|10575|10545|10537|10514|5047
1624887970000|2021-06-28 13:46:10|10540|10519|10539|10514|10540|10532|10538|10508|660
1624887980000|2021-06-28 13:46:20|10537|10515|10528|10504|10537|10515|10522|10497|800
1624887990000|2021-06-28 13:46:30|10527|10505|10525|10504|10528|10505|10525|10504|340
1624888000000|2021-06-28 13:46:40|10528||10525||10529||10525||1000
1624888010000|2021-06-28 13:46:50|10524|10505|10524|10505|10525|10506|10524|10504|0
1624888020000|2021-06-28 13:47:00|10523|10507|10526|10505|10526|10508|10523|10505|190
1624888030000|2021-06-28 13:47:10|10528|10509|10524|10515|10535|10520|10516|10504|500
1624888040000|2021-06-28 13:47:20||10510||10510||10511||10509|947
1624888050000|2021-06-28 13:47:30|10523|10509|10499|10481|10524|10509|10495|10481|2300
1624888060000|2021-06-28 13:47:40|10498|10482|10489|10477|10498|10482|10484|10474|823
1624888070000|2021-06-28 13:47:50|10486|10476|10489|10474|10489|10476|10486|10474|100
1624888080000|2021-06-28 13:48:00||10476||10475||10476||10474|0
1624888090000|2021-06-28 13:48:10||10476||10480||10480||10475|100
1624888100000|2021-06-28 13:48:20|10490|10485|10498|10482|10498|10489|10490|10480|1400
1624888110000|2021-06-28 13:48:30|10499|10483|10507|10496|10507|10496|10499|10482|355
1624888120000|2021-06-28 13:48:40|10512|10499|10535|10509|10546|10510|10512|10499|600
1624888130000|2021-06-28 13:48:50|10546|10515|10544|10516|10549|10524|10539|10515|0
1624888140000|2021-06-28 13:49:00|10543|10517|10537|10510|10543|10520|10524|10508|500
1624888150000|2021-06-28 13:49:10|10536|10511|10522|10500|10537|10511|10518|10500|800
1624888160000|2021-06-28 13:49:20|10521|10501|10504|10485|10521|10501|10499|10480|1164
1624888170000|2021-06-28 13:49:30|10503|10480|10504|10486|10504|10486|10502|10480|100
1624888180000|2021-06-28 13:49:40||10485||10486||10486||10485|0
1624888190000|2021-06-28 13:49:50|10503|10487|10503|10486|10504|10487|10503|10486|400
1624888200000|2021-06-28 13:50:00|10504|10487|10517|10497|10517|10498|10504|10487|1032
1624888210000|2021-06-28 13:50:10|10516|10498|10502|10488|10517|10498|10501|10488|500
1624888220000|2021-06-28 13:50:20|10508|10489|10504|10488|10508|10499|10504|10488|930
1624888230000|2021-06-28 13:50:30||10489||10488||10489||10488|0
1624888240000|2021-06-28 13:50:40||10489||10488||10489||10488|0
1624888250000|2021-06-28 13:50:50|10500|10489|10485|10470|10500|10489|10482|10470|1440
1624888260000|2021-06-28 13:51:00|10488|10471|10506|10484|10506|10489|10488|10471|300
1624888270000|2021-06-28 13:51:10|10499|10472|10486|10464|10500|10484|10477|10460|1714
1624888280000|2021-06-28 13:51:20||10465||10464||10465||10464|0
1624888290000|2021-06-28 13:51:30|10485|10465|10501|10488|10501|10488|10481|10465|1034
1624888300000|2021-06-28 13:51:40||10489||10488||10489||10488|100
1624888310000|2021-06-28 13:51:50|||||||||200
1624888320000|2021-06-28 13:52:00|||||||||100
1624888330000|2021-06-28 13:52:10|10498|10486|10493|10478|10498|10486|10485|10473|660
1624888340000|2021-06-28 13:52:20|10492|10479|10487|10472|10492|10479|10485|10472|100
1624888350000|2021-06-28 13:52:30|10484|10466|10485|10466|10485|10467|10483|10463|200
1624888360000|2021-06-28 13:52:40|10478|10461|10471|10452|10478|10461|10460|10451|1107
1624888370000|2021-06-28 13:52:50|10470|10453|10471|10452|10471|10453|10470|10452|1315
1624888380000|2021-06-28 13:53:00|10470|10453|10472|10458|10472|10461|10461|10450|407
1624888390000|2021-06-28 13:53:10|10471|10457|10471|10457|10471|10459|10470|10457|100
1624888400000|2021-06-28 13:53:20|10470|10453|10459|10443|10471|10453|10453|10443|1656
1624888410000|2021-06-28 13:53:30|10460|10444|10468|10459|10468|10460|10460|10444|1507
1624888420000|2021-06-28 13:53:40|10469|10460|10472|10459|10472|10463|10469|10459|676
1624888430000|2021-06-28 13:53:50|10475|10460|10484|10467|10484|10468|10475|10460|200
1624888440000|2021-06-28 13:54:00|10476|10468|10477|10461|10477|10468|10471|10459|300
1624888450000|2021-06-28 13:54:10|10476|10462|10477|10462|10477|10463|10473|10461|1000
1624888460000|2021-06-28 13:54:20|10476|10463|10477|10462|10477|10463|10476|10462|600
1624888470000|2021-06-28 13:54:30|||||||||1000
1624888480000|2021-06-28 13:54:40|10476|10463|10477|10463|10477|10464|10476|10463|800
1624888490000|2021-06-28 13:54:50|10478|10464|10481|10465|10487|10474|10478|10463|1400
1624888500000|2021-06-28 13:55:00|10487|10464|10487|10478|10487|10478|10478|10464|700
1624888510000|2021-06-28 13:55:10|10485|10474|10475|10459|10485|10478|10468|10458|1700
1624888520000|2021-06-28 13:55:20|10474|10460|10468|10456|10474|10460|10466|10454|1100
1624888530000|2021-06-28 13:55:30||10457||10461||10461||10456|1000
1624888540000|2021-06-28 13:55:40|10469|10460|10467|10461|10473|10461|10467|10457|1100
1624888550000|2021-06-28 13:55:50|10466|10459|10467|10457|10467|10459|10464|10457|700
1624888560000|2021-06-28 13:56:00|10466|10456|10444|10438|10466|10456|10442|10438|1422
1624888570000|2021-06-28 13:56:10|10443|10424|10440|10430|10444|10430|10440|10424|100
1624888580000|2021-06-28 13:56:20|10442|10431|10447|10438|10447|10441|10439|10430|2144
1624888590000|2021-06-28 13:56:30|10452|10439|10447|10438|10454|10444|10445|10438|1206
1624888600000|2021-06-28 13:56:40|10446|10435|10442|10427|10448|10435|10432|10425|300
1624888610000|2021-06-28 13:56:50|10441|10423|10444|10424|10444|10434|10433|10423|1200
1624888620000|2021-06-28 13:57:00|10443|10426|10442|10429|10443|10429|10439|10424|653
1624888630000|2021-06-28 13:57:10|10439|10427|10438|10428|10439|10435|10434|10426|800
1624888640000|2021-06-28 13:57:20|||||||||500
1624888650000|2021-06-28 13:57:30||10430||10430||10430||10430|300
1624888660000|2021-06-28 13:57:40|10436|10426|10432|10421|10436|10426|10429|10421|2116
1624888670000|2021-06-28 13:57:50|10431||10431||10432||10431||200
1624888680000|2021-06-28 13:58:00|10430|10420|10429|10418|10430|10420|10423|10417|1201
1624888690000|2021-06-28 13:58:10|10428|10417|10429|10417|10429|10418|10415|10405|1668
1624888700000|2021-06-28 13:58:20|10431|10418|10439|10423|10441|10430|10431|10418|1600
1624888710000|2021-06-28 13:58:30|10441|10424|10437|10424|10441|10424|10434|10424|100
1624888720000|2021-06-28 13:58:40|10436|10425|10434|10425|10437|10425|10432|10424|300
1624888730000|2021-06-28 13:58:50|10433|10426|10432|10425|10434|10426|10431|10424|200
1624888740000|2021-06-28 13:59:00|10431|10424|10431|10424|10432|10428|10431|10424|600
1624888750000|2021-06-28 13:59:10|10432|10428|10439|10431|10439|10431|10432|10428|1200
1624888760000|2021-06-28 13:59:20||10432||10432||10432||10431|250
1624888770000|2021-06-28 13:59:30|10444|10433|10450|10438|10452|10438|10444|10433|1016
1624888780000|2021-06-28 13:59:40|10449|10439|10446|10439|10449|10447|10446|10438|835
1624888790000|2021-06-28 13:59:50|10448|10440|10447|10428|10448|10440|10436|10424|1488
1624888800000|2021-06-28 14:00:00|10452|10429|10462|10453|10464|10453|10452|10429|1484
1624888810000|2021-06-28 14:00:10|10464|10454|10455|10439|10464|10456|10455|10434|2272
1624888820000|2021-06-28 14:00:20|10457|10440|10455|10439|10457|10440|10454|10439|366
1624888830000|2021-06-28 14:00:30|10454|10440|10455|10439|10455|10440|10453|10439|264
1624888840000|2021-06-28 14:00:40|10454|10436|10455|10440|10455|10441|10441|10431|1134
1624888850000|2021-06-28 14:00:50|10454|10441|10455|10440|10455|10441|10454|10440|0
1624888860000|2021-06-28 14:01:00|10454|10441|10455|10441|10455|10442|10454|10441|107
1624888870000|2021-06-28 14:01:10|10454|10442|10466|10444|10466|10454|10454|10441|532
1624888880000|2021-06-28 14:01:20|10464|10447|10461|10448|10464|10448|10459|10446|590
1624888890000|2021-06-28 14:01:30||10449||10449||10450||10448|0
1624888900000|2021-06-28 14:01:40|10467|10450|10469|10454|10469|10459|10467|10449|400
1624888910000|2021-06-28 14:01:50||10455||10456||10456||10454|0
1624888920000|2021-06-28 14:02:00|10476|10461|10498|10473|10498|10475|10475|10456|700
1624888930000|2021-06-28 14:02:10|10489|10474|10487|10473|10498|10477|10481|10473|1436
1624888940000|2021-06-28 14:02:20|10488|10474|10488|10475|10492|10475|10487|10473|351
1624888950000|2021-06-28 14:02:30||10476||10478||10478||10476|200
1624888960000|2021-06-28 14:02:40|10489|10479|10500|10482|10500|10486|10489|10479|1206
1624888970000|2021-06-28 14:02:50|10497|10491|10500|10487|10500|10491|10494|10482|1477
1624888980000|2021-06-28 14:03:00|10499|10488|10497|10488|10500|10499|10497|10488|5707
1624888990000|2021-06-28 14:03:10|10496|10487|10496|10488|10496|10488|10491|10481|1565
1624889000000|2021-06-28 14:03:20|10495|10487|10494|10487|10496|10487|10494|10487|300
1624889010000|2021-06-28 14:03:30|10495|10488|10514|10503|10514|10504|10495|10488|1200
1624889020000|2021-06-28 14:03:40|10513|10502|10512|10508|10513|10508|10500|10497|5760
1624889030000|2021-06-28 14:03:50|10513|10510|10520|10514|10520|10514|10513|10508|3100
1624889040000|2021-06-28 14:04:00|10519|10513|10516|10504|10519|10513|10513|10504|1134
1624889050000|2021-06-28 14:04:10|10519|10505|10514|10504|10519|10505|10512|10504|200
1624889060000|2021-06-28 14:04:20|10515|10510|10515|10504|10515|10510|10512|10504|1400
1624889070000|2021-06-28 14:04:30|10514|10507|10520|10509|10525|10510|10512|10504|4453
1624889080000|2021-06-28 14:04:40|10519|10507|10514|10505|10520|10508|10514|10504|609
1624889090000|2021-06-28 14:04:50|10510|10504|10510|10504|10510|10504|10510|10504|611
1624889100000|2021-06-28 14:05:00|10509|10503|10518|10505|10518|10510|10507|10503|1915
1624889110000|2021-06-28 14:05:10|10520|10506|10523|10505|10536|10524|10515|10503|3612
1624889120000|2021-06-28 14:05:20|10522|10506|10520|10505|10523|10506|10520|10505|240
1624889130000|2021-06-28 14:05:30|10519|10506|10520|10506|10520|10506|10519|10506|100
1624889140000|2021-06-28 14:05:40|10519||10519||10519||10518||700
1624889150000|2021-06-28 14:05:50|10518||10519||10519||10518||400
1624889160000|2021-06-28 14:06:00||10507||10507||10509||10506|200
1624889170000|2021-06-28 14:06:10|10518|10508|10518|10508|10519|10508|10518|10507|231
1624889180000|2021-06-28 14:06:20|10519||10519||10519||10518||400
1624889190000|2021-06-28 14:06:30|10518||10518||10518||10518||100
1624889200000|2021-06-28 14:06:40|10517||10518||10518||10517||200
1624889210000|2021-06-28 14:06:50|10517||10518||10518||10517||300
1624889220000|2021-06-28 14:07:00|10520|10510|10524|10517|10524|10517|10520|10510|600
1624889230000|2021-06-28 14:07:10|10529|10518|10547|10532|10547|10533|10527|10518|2319
1624889240000|2021-06-28 14:07:20||10534||10537||10539||10534|1600
1624889250000|2021-06-28 14:07:30|10549|10538|10557|10544|10566|10544|10549|10537|598
1624889260000|2021-06-28 14:07:40|10554|10539|10551|10539|10554|10540|10547|10538|400
1624889270000|2021-06-28 14:07:50|10556|10540|10555|10543|10556|10545|10554|10539|600
1624889280000|2021-06-28 14:08:00|10556|10544|10562|10546|10574|10553|10556|10543|2805
1624889290000|2021-06-28 14:08:10|10561|10547|10561|10548|10562|10549|10560|10546|200
1624889300000|2021-06-28 14:08:20|10562|10549|10557|10541|10562|10549|10554|10541|4202
1624889310000|2021-06-28 14:08:30|10559|10543|10558|10544|10561|10546|10558|10541|407
1624889320000|2021-06-28 14:08:40|10557|10545|10569|10554|10579|10555|10557|10545|600
1624889330000|2021-06-28 14:08:50|10574|10555|10577|10557|10581|10558|10569|10555|1100
1624889340000|2021-06-28 14:09:00|10581|10558|10581|10565|10581|10568|10579|10557|1155
1624889350000|2021-06-28 14:09:10|10584|10568|10592|10577|10592|10581|10584|10568|2370
1624889360000|2021-06-28 14:09:20|10588|10578|10583|10577|10592|10584|10581|10577|1600
1624889370000|2021-06-28 14:09:30|10588|10578|10588|10577|10588|10578|10583|10576|200
1624889380000|2021-06-28 14:09:40|10585|10576|10580|10562|10588|10578|10571|10561|1934
1624889390000|2021-06-28 14:09:50|10579|10561|10590|10572|10590|10576|10577|10561|400
1624889400000|2021-06-28 14:10:00|10593|10573|10586|10573|10595|10573|10586|10572|2300
1624889410000|2021-06-28 14:10:10|10588|10574|10588|10576|10588|10576|10587|10572|1300
1624889420000|2021-06-28 14:10:20|10593|10577|10597|10583|10597|10589|10593|10577|2670
1624889430000|2021-06-28 14:10:30|10596|10584|10596|10584|10597|10584|10596|10583|348
1624889440000|2021-06-28 14:10:40|10595||10597||10597||10595||100
1624889450000|2021-06-28 14:10:50|10598|10587|10600|10590|10600|10590|10598|10587|4000
1624889460000|2021-06-28 14:11:00|10599|10585|10598|10584|10599|10586|10593|10584|500
1624889470000|2021-06-28 14:11:10|10597|10585|10590|10584|10597|10585|10589|10584|200
1624889480000|2021-06-28 14:11:20|10591||10590||10591||10588||516
1624889490000|2021-06-28 14:11:30|10588|10583|10588|10576|10588|10583|10585|10576|845
1624889500000|2021-06-28 14:11:40|10587||10587||10588||10587||633
1624889510000|2021-06-28 14:11:50|10586|10577|10586|10578|10586|10578|10586|10576|200
1624889520000|2021-06-28 14:12:00|10587|10577|10596|10582|10596|10583|10587|10577|1530
1624889530000|2021-06-28 14:12:10|10594|10583|10582|10575|10597|10583|10582|10575|548
1624889540000|2021-06-28 14:12:20|10581|10576|10582|10568|10582|10576|10577|10565|520
1624889550000|2021-06-28 14:12:30|10583|10569|10591|10574|10592|10580|10583|10568|400
1624889560000|2021-06-28 14:12:40|10595|10575|10592|10574|10595|10578|10592|10574|1000
1624889570000|2021-06-28 14:12:50|10594|10578|10594|10580|10594|10581|10592|10574|100
1624889580000|2021-06-28 14:13:00|10593|10581|10597|10586|10597|10586|10593|10580|1400
1624889590000|2021-06-28 14:13:10|10596|10587|10597|10581|10597|10588|10592|10581|600
1624889600000|2021-06-28 14:13:20|10594|10573|10579|10565|10594|10573|10579|10565|3026
1624889610000|2021-06-28 14:13:30|10585|10575|10587|10575|10587|10575|10580|10575|2355
1624889620000|2021-06-28 14:13:40|10586|10576|10585|10575|10587|10576|10585|10575|100
1624889640000|2021-06-28 14:14:00|10587|10576|10588|10575|10591|10581|10585|10575|2658
1624889650000|2021-06-28 14:14:10|10587|10573|10567|10555|10588|10573|10566|10555|11695
1624889660000|2021-06-28 14:14:20|10574|10556|10566|10555|10574|10556|10566|10555|200
1624889670000|2021-06-28 14:14:30|10561|10554|10564|10552|10566|10554|10559|10550|644
1624889680000|2021-06-28 14:14:40|10563|10553|10564|10558|10564|10558|10563|10552|400
1624889690000|2021-06-28 14:14:50|10563|10557|10562|10553|10563|10558|10557|10550|300
1624889700000|2021-06-28 14:15:00|10565|10552|10559|10547|10565|10560|10555|10546|3762
1624889710000|2021-06-28 14:15:10|10560|10548|10560|10548|10560|10548|10560|10547|0
1624889720000|2021-06-28 14:15:20|10559|10547|10552|10540|10559|10547|10552|10539|0
1624889730000|2021-06-28 14:15:30|10549|10539|10546|10534|10549|10539|10541|10533|300
1624889750000|2021-06-28 14:15:50|10545|10535|10560|10546|10562|10547|10545|10535|1625
1624889760000|2021-06-28 14:16:00|10559|10547|10554|10550|10565|10556|10553|10541|1620
1624889770000|2021-06-28 14:16:10|10559|10549|10560|10546|10567|10551|10553|10543|1136
1624889780000|2021-06-28 14:16:20|10559|10541|10560|10540|10560|10541|10552|10540|100
1624889790000|2021-06-28 14:16:30|10558|10543|10558|10546|10558|10546|10558|10543|103
1624889800000|2021-06-28 14:16:40|10564|10547|10560|10553|10567|10553|10558|10547|676
1624889810000|2021-06-28 14:16:50|10566|10554|10560|10553|10567|10559|10560|10553|1900
1624889820000|2021-06-28 14:17:00|10564|10554|10567|10560|10567|10560|10560|10553|900
1624889830000|2021-06-28 14:17:10|10574|10558|10568|10553|10575|10558|10562|10553|2025
1624889840000|2021-06-28 14:17:20|10567|10554|10569|10553|10573|10554|10567|10553|500
1624889850000|2021-06-28 14:17:30|10568|10554|10569|10553|10573|10554|10568|10553|856
1624889860000|2021-06-28 14:17:40|10568|10552|10565|10552|10568|10553|10556|10552|700
1624889870000|2021-06-28 14:17:50|10564||10565||10565||10564||100
1624889880000|2021-06-28 14:18:00|10564|10553|10562|10553|10565|10553|10559|10552|1200
1624889890000|2021-06-28 14:18:10|10561|10552|10558|10546|10562|10552|10555|10544|500
1624889900000|2021-06-28 14:18:20|10560|10547|10564|10552|10564|10556|10560|10547|860
1624889910000|2021-06-28 14:18:30||10553||10552||10553||10552|0
1624889920000|2021-06-28 14:18:40||10553||10553||10553||10552|820
1624889930000|2021-06-28 14:18:50|10563|10554|10563|10554|10563|10556|10563|10554|600
1624889940000|2021-06-28 14:19:00|10564|10555|10559|10549|10564|10556|10557|10549|765
1624889950000|2021-06-28 14:19:10|10564|10551|10564|10549|10564|10551|10561|10549|200
1624889960000|2021-06-28 14:19:20|10563|10550|10564|10549|10569|10551|10561|10549|357
1624889970000|2021-06-28 14:19:30|10563|10550|10564|10551|10564|10552|10562|10550|300
1624889980000|2021-06-28 14:19:40|10569|10552|10568|10554|10569|10564|10564|10551|1600
1624889990000|2021-06-28 14:19:50|10566|10564|10565|10555|10566|10564|10564|10554|969
1624890000000|2021-06-28 14:20:00|10564|10552|10557|10545|10564|10552|10553|10545|885
1624890010000|2021-06-28 14:20:10|10561|10547|10568|10551|10569|10554|10561|10547|631
1624890020000|2021-06-28 14:20:20|10567||10568||10573||10567||1600
1624890030000|2021-06-28 14:20:30||10552||10551||10552||10551|200
1624890040000|2021-06-28 14:20:40|10567|10558|10555|10545|10567|10558|10555|10545|3493
1624890050000|2021-06-28 14:20:50|10550|10547|10560|10552|10560|10555|10550|10547|2587
1624890060000|2021-06-28 14:21:00|10566|10553|10569|10556|10570|10559|10566|10553|4900
1624890070000|2021-06-28 14:21:10|10573|10557|10575|10560|10575|10561|10570|10556|0
1624890080000|2021-06-28 14:21:20|10574|10561|10574|10561|10574|10561|10569|10560|0
1624890090000|2021-06-28 14:21:30|10573|10560|10570|10555|10575|10560|10564|10551|700
1624890100000|2021-06-28 14:21:40|10569|10554|10567|10552|10569|10554|10557|10549|400
1624890110000|2021-06-28 14:21:50|10561|10553|10554|10542|10567|10553|10553|10542|1300
1624890120000|2021-06-28 14:22:00|10553|10543|10551|10543|10553|10545|10551|10542|700
1624890130000|2021-06-28 14:22:10|10555|10544|10561|10550|10565|10553|10555|10544|301
1624890140000|2021-06-28 14:22:20|10567|10556|10568|10552|10569|10558|10564|10551|1224
1624890150000|2021-06-28 14:22:30|10567|10553|10567|10555|10568|10555|10566|10552|300
1624890160000|2021-06-28 14:22:40|||||||||400
1624890170000|2021-06-28 14:22:50|10566|10556|10565|10555|10566|10556|10563|10555|400
1624890180000|2021-06-28 14:23:00|10571|10556|10566|10555|10575|10565|10554|10551|3113
1624890190000|2021-06-28 14:23:10|10565|10554|10565|10554|10567|10556|10560|10551|2387
1624890200000|2021-06-28 14:23:20|10566|10552|10558|10546|10566|10554|10558|10546|400
1624890210000|2021-06-28 14:23:30|10557|10547|10558|10544|10563|10547|10555|10544|400
1624890220000|2021-06-28 14:23:40|10557|10545|10557|10544|10558|10545|10557|10544|1100
1624890230000|2021-06-28 14:23:50|10558|10547|10555|10544|10558|10548|10555|10544|500
1624890240000|2021-06-28 14:24:00|10553|10542|10555|10542|10558|10544|10551|10542|2900
1624890250000|2021-06-28 14:24:10|10554|10543|10555|10546|10555|10546|10552|10542|100
1624890260000|2021-06-28 14:24:20|10558|10547|10558|10548|10558|10549|10555|10546|1063
1624890270000|2021-06-28 14:24:30|10550|10549|10550|10538|10550|10550|10548|10538|626
1624890280000|2021-06-28 14:24:40||10541||10541||10541||10541|0
1624890300000|2021-06-28 14:25:00|10549||10548||10549||10548||200
1624890310000|2021-06-28 14:25:10|10546|10540|10548|10536|10548|10540|10543|10534|300
1624890320000|2021-06-28 14:25:20|10547|10539|10542|10528|10547|10539|10541|10528|100
1624890330000|2021-06-28 14:25:30|10541|10529|10539|10528|10546|10534|10537|10528|500
1624890340000|2021-06-28 14:25:40|10538|10529|10537|10527|10538|10529|10537|10527|0
1624890350000|2021-06-28 14:25:50|10536|10526|10531|10526|10536|10526|10531|10526|100
1624890360000|2021-06-28 14:26:00|10532|10528|10539|10528|10542|10533|10532|10527|300
1624890370000|2021-06-28 14:26:10|||||||||600
1624890380000|2021-06-28 14:26:20||10529||10530||10530||10529|200
1624890390000|2021-06-28 14:26:30|10543|10531|10546|10534|10546|10537|10539|10531|689
1624890400000|2021-06-28 14:26:40|10543||10543||10546||10543||100
1624890410000|2021-06-28 14:26:50|10546|10538|10547|10539|10547|10543|10546|10538|600
1624890420000|2021-06-28 14:27:00|10546|10543|10545|10539|10546|10543|10543|10539|400
1624890430000|2021-06-28 14:27:10|10544|10538|10548|10539|10550|10539|10544|10538|1238
1624890440000|2021-06-28 14:27:20|10550|10544|10553|10544|10553|10546|10550|10544|1400
1624890450000|2021-06-28 14:27:30|10550|10545|10553|10544|10553|10550|10546|10538|2211
1624890460000|2021-06-28 14:27:40|||||||||500
1624890470000|2021-06-28 14:27:50|10557|10546|10550|10540|10558|10550|10550|10539|2236
1624890480000|2021-06-28 14:28:00|10549|10541|10549|10541|10550|10541|10548|10540|200
1624890490000|2021-06-28 14:28:10|10548|10542|10547|10538|10548|10542|10546|10538|1400
1624890500000|2021-06-28 14:28:20|10546|10532|10546|10531|10546|10538|10542|10531|226
1624890510000|2021-06-28 14:28:30|10545|10532|10540|10530|10545|10532|10540|10528|531
1624890520000|2021-06-28 14:28:40|10539|10529|10530|10520|10539|10529|10520|10519|2400
1624890530000|2021-06-28 14:28:50|10527|10519|10527|10519|10528|10519|10527|10519|100
1624890540000|2021-06-28 14:29:00|10526|10520|10530|10520|10530|10523|10526|10519|300
1624890560000|2021-06-28 14:29:20|10531|10522|10537|10530|10538|10530|10531|10522|400
1624890570000|2021-06-28 14:29:30|10536|10525|10536|10525|10536|10530|10536|10525|0
1624890580000|2021-06-28 14:29:40|10538|10530|10540|10533|10542|10534|10538|10525|218
1624890590000|2021-06-28 14:29:50|10542|10534|10545|10534|10546|10537|10542|10534|1514
1624890600000|2021-06-28 14:30:00|10544|10535|10545|10535|10550|10535|10544|10535|1041
1624890610000|2021-06-28 14:30:10||10536||10536||10536||10536|0
1624890620000|2021-06-28 14:30:20|10551|10537|10551|10541|10553|10543|10548|10536|680
1624890630000|2021-06-28 14:30:30|10552|10542|10555|10548|10558|10553|10552|10541|1400
1624890640000|2021-06-28 14:30:40|10554|10546|10554|10547|10554|10547|10554|10546|0
1624890650000|2021-06-28 14:30:50|10550|10546|10548|10543|10550|10546|10548|10543|400
1624890660000|2021-06-28 14:31:00|10549|10545|10550|10545|10550|10547|10549|10543|718
1624890670000|2021-06-28 14:31:10|10549|10546|10542|10530|10549|10546|10534|10528|1078
1624890680000|2021-06-28 14:31:20||10533||10534||10534||10533|300
1624890690000|2021-06-28 14:31:30|10547|10535|10546|10534|10547|10535|10546|10534|100
1624890700000|2021-06-28 14:31:40|10543|10532|10528|10521|10543|10532|10525|10521|1007
1624890710000|2021-06-28 14:31:50|10527|10523|10536|10524|10537|10526|10527|10521|200
1624890720000|2021-06-28 14:32:00|10537||10536||10537||10533||0
1624890730000|2021-06-28 14:32:10|||||||||100
1624890740000|2021-06-28 14:32:20|10535|10525|10534|10525|10536|10525|10534|10524|0
1624890750000|2021-06-28 14:32:30|10536|10526|10536|10526|10536|10526|10536|10526|0
1624890770000|2021-06-28 14:32:50|10542|10527|10549|10538|10550|10538|10540|10527|300
1624890780000|2021-06-28 14:33:00|10550|10539|10554|10543|10555|10552|10550|10539|2950
1624890790000|2021-06-28 14:33:10||10544||10543||10545||10543|0
1624890800000|2021-06-28 14:33:20|10553|10544|10554|10544|10561|10545|10552|10543|1700
1624890810000|2021-06-28 14:33:30|10559|10545|10559|10545|10559|10545|10554|10545|323
1624890820000|2021-06-28 14:33:40|10558|10546|10559|10545|10559|10546|10557|10545|0
1624890830000|2021-06-28 14:33:50|10558||10558||10559||10554||400
1624890840000|2021-06-28 14:34:00|10557|10546|10557|10545|10557|10546|10557|10545|100
1624890850000|2021-06-28 14:34:10|10558||10554||10558||10554||0
1624890860000|2021-06-28 14:34:20|10553||10553||10553||10553||0
1624890870000|2021-06-28 14:34:30|10552||10552||10552||10552||0
1624890880000|2021-06-28 14:34:40|10553||10552||10553||10551||1044
1624890890000|2021-06-28 14:34:50|10551|10542|10547|10537|10551|10542|10547|10536|1262
1624890900000|2021-06-28 14:35:00|10546|10533|10541|10533|10546|10533|10541|10533|100
1624890910000|2021-06-28 14:35:10|10540|10534|10541|10535|10541|10535|10540|10534|100
1624890920000|2021-06-28 14:35:20|10542|10537|10545|10535|10546|10539|10542|10535|101
1624890930000|2021-06-28 14:35:30||10537||10535||10537||10535|0
1624890940000|2021-06-28 14:35:40|10544||10544||10545||10544||0
1624890960000|2021-06-28 14:36:00|10543|10538|10548|10538|10548|10539|10543|10535|700
1624890970000|2021-06-28 14:36:10|10546|10535|10545|10536|10546|10539|10540|10535|300
1624890980000|2021-06-28 14:36:20|10544||10543||10544||10541||903
1624890990000|2021-06-28 14:36:30|10541|10535|10542|10528|10542|10535|10533|10525|1530
1624891000000|2021-06-28 14:36:40|10541|10529|10542|10528|10542|10529|10541|10528|100
1624891010000|2021-06-28 14:36:50|10541|10529|10540|10525|10542|10529|10540|10525|1100
1624891020000|2021-06-28 14:37:00|10539|10528|10540|10531|10543|10533|10539|10527|300
1624891030000|2021-06-28 14:37:10|10539|10529|10540|10529|10543|10531|10539|10529|100
1624891040000|2021-06-28 14:37:20|10539|10530|10540|10529|10541|10530|10539|10529|0
1624891050000|2021-06-28 14:37:30|10541|10530|10541|10531|10541|10531|10539|10529|0
1624891060000|2021-06-28 14:37:40|10543|10536|10544|10535|10550|10540|10543|10531|600
1624891070000|2021-06-28 14:37:50|10539|10531|10536|10529|10539|10531|10536|10529|300
1624891090000|2021-06-28 14:38:10|10535||10535||10536||10535||700
1624891100000|2021-06-28 14:38:20|10541|10530|10546|10536|10546|10537|10540|10530|1416
1624891120000|2021-06-28 14:38:40|10544|10530|10542|10526|10544|10530|10533|10526|789
1624891130000|2021-06-28 14:38:50|10536|10528|10540|10531|10545|10532|10536|10528|500
1624891140000|2021-06-28 14:39:00|10545|10532|10546|10533|10546|10533|10539|10531|0
1624891150000|2021-06-28 14:39:10|10545|10534|10549|10533|10550|10534|10542|10533|300
1624891160000|2021-06-28 14:39:20|10548|10531|10534|10523|10549|10531|10534|10523|100
1624891170000|2021-06-28 14:39:30|10537||10529||10537||10528||461
1624891180000|2021-06-28 14:39:40|10530||10532||10535||10529||0
1624891190000|2021-06-28 14:39:50|10529||10529||10529||10529||0
1624891200000|2021-06-28 14:40:00|10532|10526|10528|10520|10532|10526|10524|10520|300
1624891210000|2021-06-28 14:40:10|10527|10521|10534|10521|10535|10525|10527|10520|1200
1624891220000|2021-06-28 14:40:20|10533|10520|10531|10520|10533|10520|10531|10520|0
1624891230000|2021-06-28 14:40:30|10530|10519|10517|10508|10530|10519|10512|10508|1274
1624891250000|2021-06-28 14:40:50|10516||10517||10517||10516||600
1624891260000|2021-06-28 14:41:00|10518|10511|10521|10509|10523|10515|10518|10508|800
1624891280000|2021-06-28 14:41:20|10520||10518||10520||10518||1000
1624891290000|2021-06-28 14:41:30|10517|10508|10510|10503|10517|10508|10510|10503|1843
1624891300000|2021-06-28 14:41:40|10512||10510||10513||10510||200
1624891310000|2021-06-28 14:41:50||10504||10503||10504||10503|1100
1624891320000|2021-06-28 14:42:00|10507|10502|10510|10501|10510|10502|10506|10500|600
1624891330000|2021-06-28 14:42:10|10509|10500|10509|10501|10510|10501|10509|10500|200
1624891340000|2021-06-28 14:42:20|10508|10500|10503|10493|10509|10500|10501|10493|500
1624891350000|2021-06-28 14:42:30|10504|10492|10502|10494|10504|10497|10500|10492|300
1624891360000|2021-06-28 14:42:40|||||||||1100
1624891370000|2021-06-28 14:42:50|10500||10500||10500||10500||0
1624891380000|2021-06-28 14:43:00|||||||||251
1624891390000|2021-06-28 14:43:10|10499|10493|10491|10484|10499|10493|10491|10484|1058
1624891400000|2021-06-28 14:43:20|10490||10490||10491||10490||138
1624891410000|2021-06-28 14:43:30|10491|10487|10500|10488|10500|10493|10491|10485|300
1624891420000|2021-06-28 14:43:40|10498|10490|10494|10488|10500|10491|10494|10488|1000
1624891430000|2021-06-28 14:43:50|10498|10485|10495|10484|10498|10485|10492|10484|900
1624891440000|2021-06-28 14:44:00|10494|10485|10499|10487|10500|10488|10492|10484|100
1624891450000|2021-06-28 14:44:10|10500|10484|10499|10484|10500|10485|10493|10484|0
1624891460000|2021-06-28 14:44:20|10500|10485|10497|10486|10500|10488|10496|10484|214
1624891470000|2021-06-28 14:44:30|10496|10487|10497|10487|10499|10487|10496|10486|285
1624891480000|2021-06-28 14:44:40|10491|10486|10489|10481|10497|10486|10489|10480|200
1624891490000|2021-06-28 14:44:50|10485|10480|10488|10480|10489|10481|10483|10480|300
1624891500000|2021-06-28 14:45:00||10481||10480||10481||10480|0
1624891510000|2021-06-28 14:45:10|10489|10481|10488|10480|10489|10482|10488|10480|1700
1624891520000|2021-06-28 14:45:20|10487|10478|10471|10463|10487|10478|10471|10463|2846
1624891530000|2021-06-28 14:45:30|10470|10461|10467|10460|10470|10462|10467|10460|400
1624891540000|2021-06-28 14:45:40|10466|10455|10458|10450|10466|10456|10456|10450|2597
1624891550000|2021-06-28 14:45:50|10457|10451|10462|10454|10462|10454|10452|10450|2332
1624891560000|2021-06-28 14:46:00|10463|10458|10476|10463|10478|10466|10463|10454|1748
1624891570000|2021-06-28 14:46:10|10475|10467|10476|10467|10476|10468|10475|10467|0
1624891580000|2021-06-28 14:46:20|10475|10468|10473|10459|10475|10468|10471|10459|275
1624891590000|2021-06-28 14:46:30|10472||10472||10472||10471||1300
1624891600000|2021-06-28 14:46:40|10471|10462|10466|10452|10472|10462|10464|10451|1668
1624891610000|2021-06-28 14:46:50|10465|10451|10464|10451|10466|10452|10464|10451|1400
1624891620000|2021-06-28 14:47:00|10463|10452|10455|10444|10463|10453|10450|10444|1321
1624891630000|2021-06-28 14:47:10|10454||10454||10454||10454||200
1624891640000|2021-06-28 14:47:20|10445|10450|10460|10452|10461|10452|10445|10444|2407
1624891650000|2021-06-28 14:47:30|||||||||300
1624891660000|2021-06-28 14:47:40|10458|10446|10453|10444|10460|10447|10452|10444|2960
1624891670000|2021-06-28 14:47:50||10445||10445||10445||10444|1000
1624891680000|2021-06-28 14:48:00|10452|10444|10448|10436|10452|10445|10444|10436|1000
1624891690000|2021-06-28 14:48:10|10447|10439|10443|10435|10448|10439|10443|10435|400
1624891700000|2021-06-28 14:48:20|10442|10434|10442|10433|10442|10434|10439|10431|593
1624891710000|2021-06-28 14:48:30|10441||10441||10441||10441||100
1624891720000|2021-06-28 14:48:40|10445|10434|10450|10442|10450|10442|10445|10434|400
1624891730000|2021-06-28 14:48:50|10449||10450||10450||10449||0
1624891740000|2021-06-28 14:49:00|10447|10436|10449|10437|10450|10437|10446|10436|505
1624891750000|2021-06-28 14:49:10|10450|10438|10457|10447|10458|10452|10446|10436|1100
1624891760000|2021-06-28 14:49:20||10448||10448||10449||10447|200
1624891770000|2021-06-28 14:49:30|10452|10447|10455|10442|10457|10447|10450|10442|1078
1624891780000|2021-06-28 14:49:40|10457|10443|10458|10444|10458|10444|10452|10442|0
1624891790000|2021-06-28 14:49:50|10456|10447|10457|10447|10457|10447|10455|10447|200
1624891800000|2021-06-28 14:50:00|10456|10449|10457|10449|10457|10449|10455|10449|1500
1624891810000|2021-06-28 14:50:10|10456|10450|10461|10452|10463|10457|10456|10450|1101
1624891820000|2021-06-28 14:50:20|10460|10454|10468|10455|10468|10466|10460|10454|600
1624891830000|2021-06-28 14:50:30|10467|10456|10471|10456|10471|10456|10467|10455|747
1624891840000|2021-06-28 14:50:40|10467|10455|10467|10456|10471|10456|10467|10455|0
1624891850000|2021-06-28 14:50:50|10468|10454|10458|10452|10469|10454|10458|10452|614
1624891860000|2021-06-28 14:51:00|10460||10461||10461||10460||1540
1624891870000|2021-06-28 14:51:10|||||||||100
1624891880000|2021-06-28 14:51:20||10453||10452||10453||10452|0
1624891890000|2021-06-28 14:51:30|10462|10453|10465|10456|10466|10457|10461|10452|400
1624891900000|2021-06-28 14:51:40|10466|10457|10471|10463|10471|10463|10466|10457|200
1624891910000|2021-06-28 14:51:50|10474|10464|10474|10467|10477|10468|10469|10463|1790
1624891920000|2021-06-28 14:52:00||10466||10469||10469||10466|3720
1624891930000|2021-06-28 14:52:10|10477|10468|10477|10469|10477|10470|10477|10468|1410
1624891940000|2021-06-28 14:52:20|10479|10470|10480|10469|10480|10471|10477|10469|500
1624891950000|2021-06-28 14:52:30|10479|10470|10479|10470|10480|10470|10479|10470|200
1624891960000|2021-06-28 14:52:40|10480|10469|10479|10468|10480|10469|10472|10468|600
1624891970000|2021-06-28 14:52:50|||||||||100
1624891980000|2021-06-28 14:53:00|||||||||200
1624891990000|2021-06-28 14:53:10|10478|10470|10478|10470|10478|10471|10478|10470|390
1624892010000|2021-06-28 14:53:30|||||||||300
1624892020000|2021-06-28 14:53:40|10479|10473|10485|10476|10485|10477|10479|10473|897
1624892030000|2021-06-28 14:53:50|10489|10477|10489|10477|10489|10481|10489|10477|300
1624892040000|2021-06-28 14:54:00|10495|10478|10494|10479|10495|10481|10494|10477|400
1624892050000|2021-06-28 14:54:10|10493|10480|10495|10480|10495|10480|10493|10479|300
1624892060000|2021-06-28 14:54:20|10494|10481|10495|10483|10495|10484|10492|10481|0
1624892070000|2021-06-28 14:54:30||10484||10484||10484||10483|1200
1624892080000|2021-06-28 14:54:40|||||||||200
1624892090000|2021-06-28 14:54:50|10490|10483|10489|10479|10495|10483|10487|10479|300
1624892100000|2021-06-28 14:55:00|10484|10477|10485|10474|10489|10477|10481|10474|400
1624892110000|2021-06-28 14:55:10|10484|10475|10484|10475|10484|10475|10484|10475|1200
1624892120000|2021-06-28 14:55:20|10483|10474|10486|10473|10492|10476|10476|10468|700
1624892130000|2021-06-28 14:55:30|10492|10474|10495|10482|10495|10483|10492|10474|400
1624892140000|2021-06-28 14:55:40|||||||||200
1624892150000|2021-06-28 14:55:50||10483||10482||10483||10482|400
1624892160000|2021-06-28 14:56:00|10494||10495||10495||10494||587
1624892170000|2021-06-28 14:56:10||10483||10482||10483||10482|1200
1624892180000|2021-06-28 14:56:20|10493|10481|10488|10473|10493|10481|10482|10473|100
1624892190000|2021-06-28 14:56:30|10483|10470|10477|10468|10488|10470|10477|10468|414
1624892200000|2021-06-28 14:56:40|10476|10467|10467|10462|10476|10467|10467|10462|807
1624892210000|2021-06-28 14:56:50|10466|10459|10465|10459|10466|10459|10465|10459|760
1624892220000|2021-06-28 14:57:00|||||||||200
1624892230000|2021-06-28 14:57:10|10464|10458|10464|10454|10464|10459|10462|10454|1000
1624892240000|2021-06-28 14:57:20|10463|10455|10463|10454|10464|10455|10463|10454|914
1624892250000|2021-06-28 14:57:30|10464|10455|10463|10454|10464|10455|10460|10454|300
1624892260000|2021-06-28 14:57:40|10465|10459|10473|10463|10473|10464|10465|10459|766
1624892270000|2021-06-28 14:57:50|10477|10464|10477|10465|10477|10465|10477|10463|400
1624892280000|2021-06-28 14:58:00||10466||10468||10468||10466|300
1624892290000|2021-06-28 14:58:10|||||||||500
1624892300000|2021-06-28 14:58:20|10476||10477||10477||10474||200
1624892310000|2021-06-28 14:58:30|||||||||500
1624892320000|2021-06-28 14:58:40|||||||||400
1624892330000|2021-06-28 14:58:50||10469||10470||10470||10469|200
1624892340000|2021-06-28 14:59:00|10476|10469|10476|10467|10477|10470|10470|10467|600
1624892350000|2021-06-28 14:59:10|10477|10470|10477|10468|10477|10470|10474|10467|500
1624892360000|2021-06-28 14:59:20|10476|10467|10475|10467|10476|10467|10475|10467|200
1624892370000|2021-06-28 14:59:30|10474|10468|10475|10468|10475|10468|10473|10468|400
1624892380000|2021-06-28 14:59:40|10478|10467|10472|10468|10478|10468|10472|10467|400
1624892390000|2021-06-28 14:59:50|10473|10472|10478|10468|10479|10472|10472|10468|400
1624892400000|2021-06-28 15:00:00|10475|10469|10486|10476|10486|10476|10475|10469|1300
1624892410000|2021-06-28 15:00:10|10483|10475|10479|10468|10486|10475|10478|10468|600
1624892420000|2021-06-28 15:00:20|10478|10469|10495|10482|10497|10482|10476|10469|400
1624892430000|2021-06-28 15:00:30|10497|10483|10497|10484|10497|10484|10491|10483|400
1624892440000|2021-06-28 15:00:40|10491|10481|10491|10482|10496|10482|10487|10481|0
1624892450000|2021-06-28 15:00:50|10482|10481|10481|10475|10491|10482|10481|10475|1107
1624892460000|2021-06-28 15:01:00|10484||10481||10484||10481||300
1624892470000|2021-06-28 15:01:10|||||||||100
1624892480000|2021-06-28 15:01:20|10485|10476|10490|10479|10498|10480|10485|10476|300
1624892490000|2021-06-28 15:01:30|10496|10480|10490|10482|10496|10482|10490|10480|100
1624892500000|2021-06-28 15:01:40|10496||10495||10496||10490||0
1624892510000|2021-06-28 15:01:50|10496|10490|10493|10482|10496|10490|10490|10482|200
1624892520000|2021-06-28 15:02:00|10496|10483|10500|10491|10500|10491|10496|10483|200
1624892530000|2021-06-28 15:02:10|10497|10483|10492|10483|10498|10486|10488|10483|400
1624892540000|2021-06-28 15:02:20||10486||10486||10486||10483|100
1624892550000|2021-06-28 15:02:30|10497|10489|10496|10486|10498|10489|10496|10486|100
1624892560000|2021-06-28 15:02:40|10495|10488|10499|10488|10500|10488|10494|10488|0
1624892570000|2021-06-28 15:02:50|10500|10489|10504|10497|10504|10497|10500|10489|200
1624892580000|2021-06-28 15:03:00|10509|10501|10506|10497|10509|10501|10500|10497|400
1624892590000|2021-06-28 15:03:10|10503|10492|10500|10491|10503|10492|10500|10491|100
1624892600000|2021-06-28 15:03:20|10503|10492|10495|10488|10503|10492|10495|10486|100
1624892610000|2021-06-28 15:03:30|10494|10486|10494|10483|10494|10486|10489|10483|336
1624892620000|2021-06-28 15:03:40|10495|10484|10497|10486|10498|10487|10493|10484|1000
1624892630000|2021-06-28 15:03:50|10493|10487|10488|10480|10493|10487|10488|10478|203
1624892640000|2021-06-28 15:04:00|10483|10482|10480|10473|10483|10482|10477|10473|300
1624892650000|2021-06-28 15:04:10|10477|10469|10480|10471|10480|10472|10467|10460|3247
1624892660000|2021-06-28 15:04:20|10478|10476|10478|10471|10480|10476|10478|10471|400
1624892670000|2021-06-28 15:04:30|||||||||1750
1624892680000|2021-06-28 15:04:40|10477|10466|10475|10462|10477|10466|10472|10460|855
1624892690000|2021-06-28 15:04:50|10474|10460|10471|10466|10474|10466|10469|10460|0
1624892700000|2021-06-28 15:05:00|10476|10467|10482|10471|10482|10475|10476|10463|300
1624892710000|2021-06-28 15:05:10|10481|10472|10482|10476|10482|10477|10481|10466|0
1624892720000|2021-06-28 15:05:20|10483|10478|10486|10477|10488|10483|10483|10476|400
1624892730000|2021-06-28 15:05:30|10491|10478|10492|10478|10492|10478|10490|10477|0
1624892740000|2021-06-28 15:05:40|10491|10477|10482|10468|10491|10477|10480|10468|350
1624892750000|2021-06-28 15:05:50||10469||10470||10470||10469|100
1624892760000|2021-06-28 15:06:00|10481|10471|10482|10470|10482|10471|10481|10470|893
1624892770000|2021-06-28 15:06:10|10481|10469|10471|10463|10481|10469|10468|10460|500
1624892780000|2021-06-28 15:06:20|10473|10471|10481|10472|10481|10472|10473|10466|200
1624892790000|2021-06-28 15:06:30|10480|10473|10480|10475|10480|10475|10480|10472|300
1624892800000|2021-06-28 15:06:40|10481|10473|10481|10474|10481|10476|10481|10473|100
1624892810000|2021-06-28 15:06:50|10484|10476|10484|10474|10484|10480|10484|10474|100
1624892820000|2021-06-28 15:07:00||10476||10476||10477||10474|1585
1624892830000|2021-06-28 15:07:10|||||||||668
1624892850000|2021-06-28 15:07:30|||||||||100
1624892860000|2021-06-28 15:07:40|10487|10477|10494|10487|10494|10487|10487|10477|900
1624892870000|2021-06-28 15:07:50|10500|10488|10500|10491|10505|10491|10500|10487|200
1624892880000|2021-06-28 15:08:00|10502|10490|10500|10491|10502|10493|10500|10490|100
1624892890000|2021-06-28 15:08:10|10502|10493|10508|10497|10508|10497|10493|10487|1850
1624892900000|2021-06-28 15:08:20|10510|10498|10512|10501|10512|10501|10510|10498|500
1624892910000|2021-06-28 15:08:30|10510|10502|10512|10502|10512|10502|10510|10501|200
1624892920000|2021-06-28 15:08:40|10510|10503|10510|10502|10512|10503|10509|10502|1300
1624892930000|2021-06-28 15:08:50|10509|10501|10499|10489|10509|10501|10499|10488|560
1624892940000|2021-06-28 15:09:00|10501|10490|10502|10497|10502|10497|10501|10490|200
1624892950000|2021-06-28 15:09:10|10508|10498|10510|10498|10511|10500|10508|10498|232
1624892960000|2021-06-28 15:09:20|10509|10494|10505|10497|10510|10498|10501|10494|2111
1624892970000|2021-06-28 15:09:30||10494||10497||10497||10494|300
1624892980000|2021-06-28 15:09:40|||||||||100
1624892990000|2021-06-28 15:09:50|10506|10498|10506|10501|10506|10501|10506|10497|100
1624893000000|2021-06-28 15:10:00|10510|10498|10510|10498|10510|10502|10510|10498|200
1624893010000|2021-06-28 15:10:10|10506|10502|10511|10504|10511|10504|10504|10498|1480
1624893020000|2021-06-28 15:10:20|10510||10511||10511||10510||100
1624893030000|2021-06-28 15:10:30||10505||10505||10505||10504|350
1624893040000|2021-06-28 15:10:40|10512|10508|10530|10520|10535|10520|10512|10507|700
1624893050000|2021-06-28 15:10:50|10535|10521|10540|10530|10541|10530|10533|10521|2043
1624893060000|2021-06-28 15:11:00|10544||10540||10546||10540||0
1624893070000|2021-06-28 15:11:10|10539|10528|10539|10526|10540|10528|10534|10526|0
1624893080000|2021-06-28 15:11:20|10538||10540||10540||10536||100
1624893090000|2021-06-28 15:11:30|10537|10527|10540|10527|10540|10527|10536|10526|0
1624893100000|2021-06-28 15:11:40|10537|10528|10540|10533|10540|10533|10536|10528|100
1624893110000|2021-06-28 15:11:50|||||||||700
1624893120000|2021-06-28 15:12:00|10539|10528|10538|10527|10539|10528|10534|10525|1350
1624893130000|2021-06-28 15:12:10|10539|10528|10546|10536|10546|10541|10539|10528|1045
1624893140000|2021-06-28 15:12:20|10545||10546||10546||10545||450
1624893150000|2021-06-28 15:12:30|10549|10537|10550|10541|10550|10541|10549|10537|850
1624893160000|2021-06-28 15:12:40|10549||10549||10550||10549||1030
1624893170000|2021-06-28 15:12:50|10550|10542|10550|10542|10550|10546|10549|10542|400
1624893180000|2021-06-28 15:13:00|10549||10550||10550||10549||200
1624893190000|2021-06-28 15:13:10|10551|10546|10554|10542|10554|10546|10551|10542|1099
1624893210000|2021-06-28 15:13:30|10553||10554||10554||10553||0
1624893220000|2021-06-28 15:13:40|10553|10543|10554|10543|10554|10543|10553|10543|300
1624893240000|2021-06-28 15:14:00|10553|10544|10554|10544|10554|10544|10553|10543|100
1624893250000|2021-06-28 15:14:10|||||||||100
1624893260000|2021-06-28 15:14:20|10553|10545|10554|10545|10554|10545|10553|10545|1300
1624893270000|2021-06-28 15:14:30|10553|10544|10550|10541|10554|10544|10548|10541|1217
1624893280000|2021-06-28 15:14:40|||||||||100
1624893290000|2021-06-28 15:14:50|10546|10540|10548|10540|10550|10541|10543|10540|2844
1624893300000|2021-06-28 15:15:00|10549|10544|10551|10544|10554|10546|10548|10544|1377
1624893310000|2021-06-28 15:15:10|10550|10540|10549|10540|10551|10540|10545|10540|0
1624893320000|2021-06-28 15:15:20|10550||10549||10550||10549||0
1624893330000|2021-06-28 15:15:30|||||||||110
1624893340000|2021-06-28 15:15:40|10548||10549||10549||10548||200
1624893350000|2021-06-28 15:15:50|10548||10548||10548||10548||0
1624893370000|2021-06-28 15:16:10|10545|10542|10552|10543|10552|10546|10545|10542|232
1624893380000|2021-06-28 15:16:20|10556|10548|10562|10549|10562|10549|10556|10544|2052
1624893390000|2021-06-28 15:16:30|10561||10557||10561||10557||500
1624893400000|2021-06-28 15:16:40||10550||10550||10550||10550|1100
1624893410000|2021-06-28 15:16:50|10556||10557||10557||10553||500
1624893420000|2021-06-28 15:17:00|||||||||200
1624893430000|2021-06-28 15:17:10|||||||||200
1624893440000|2021-06-28 15:17:20|10561|10554|10561|10554|10561|10554|10561|10554|0
1624893450000|2021-06-28 15:17:30|10559||10557||10561||10556||1714
1624893460000|2021-06-28 15:17:40|10558|10555|10565|10558|10567|10558|10558|10555|1600
1624893470000|2021-06-28 15:17:50|10570|10559|10570|10564|10572|10564|10570|10559|200
1624893480000|2021-06-28 15:18:00|10574|10565|10574|10567|10574|10567|10574|10565|125
1624893500000|2021-06-28 15:18:20|||||||||100
1624893510000|2021-06-28 15:18:30|10575|10568|10581|10570|10581|10574|10575|10568|600
1624893520000|2021-06-28 15:18:40|10580|10567|10577|10567|10581|10567|10573|10567|300
1624893530000|2021-06-28 15:18:50|10578||10577||10579||10576||200
1624893540000|2021-06-28 15:19:00|10576||10576||10577||10572||303
1624893550000|2021-06-28 15:19:10|10575||10576||10576||10575||0
1624893560000|2021-06-28 15:19:20|||||||||100
1624893570000|2021-06-28 15:19:30||10568||10568||10568||10568|156
1624893580000|2021-06-28 15:19:40|10575||10576||10576||10575||445
1624893590000|2021-06-28 15:19:50|10575||10575||10576||10575||0
1624893600000|2021-06-28 15:20:00|10572|10567|10569|10564|10575|10567|10569|10564|484
1624893610000|2021-06-28 15:20:10|10571||10570||10571||10569||1100
1624893620000|2021-06-28 15:20:20|||||||||100
1624893630000|2021-06-28 15:20:30|10569|10560|10566|10560|10569|10560|10566|10560|200
1624893640000|2021-06-28 15:20:40|10563|10555|10562|10554|10563|10560|10562|10554|300
1624893650000|2021-06-28 15:20:50|10564|10558|10564|10558|10564|10561|10564|10555|600
1624893660000|2021-06-28 15:21:00|10565|10555|10566|10558|10566|10559|10565|10554|0
1624893670000|2021-06-28 15:21:10|10565|10559|10565|10559|10566|10559|10564|10559|0
1624893690000|2021-06-28 15:21:30|10566|10560|10568|10562|10568|10562|10566|10559|500
1624893700000|2021-06-28 15:21:40|10567|10559|10564|10558|10568|10559|10562|10558|200
1624893710000|2021-06-28 15:21:50|10562||10564||10564||10562||200
1624893720000|2021-06-28 15:22:00|10567|10559|10564|10560|10567|10560|10560|10558|200
1624893730000|2021-06-28 15:22:10||10559||10558||10560||10558|190
1624893740000|2021-06-28 15:22:20|10563|10554|10562|10553|10565|10554|10557|10552|1040
1624893750000|2021-06-28 15:22:30|||||||||210
1624893770000|2021-06-28 15:22:50|10561||10561||10562||10561||280
1624893780000|2021-06-28 15:23:00|||||||||700
1624893790000|2021-06-28 15:23:10|||||||||600
1624893800000|2021-06-28 15:23:20|10565|10554|10565|10557|10565|10558|10565|10554|500
1624893830000|2021-06-28 15:23:50|||||||||100
1624893840000|2021-06-28 15:24:00|10564|10558|10565|10558|10565|10558|10564|10558|100
1624893860000|2021-06-28 15:24:20|10569|10562|10572|10562|10572|10562|10565|10558|600
1624893870000|2021-06-28 15:24:30|10570||10569||10572||10566||1500
1624893880000|2021-06-28 15:24:40|10568|10558|10566|10559|10568|10561|10563|10554|800
1624893890000|2021-06-28 15:24:50|10569|10558|10569|10561|10569|10561|10569|10558|0
1624893900000|2021-06-28 15:25:00|10568|10557|10567|10560|10568|10561|10567|10557|0
1624893910000|2021-06-28 15:25:10|10569||10566||10569||10566||400
1624893920000|2021-06-28 15:25:20|10569||10569||10569||10566||400
1624893930000|2021-06-28 15:25:30||10561||10561||10564||10561|0
1624893940000|2021-06-28 15:25:40|10570|10562|10573|10562|10573|10568|10570|10562|500
1624893960000|2021-06-28 15:26:00||10563||10566||10566||10563|300
1624893970000|2021-06-28 15:26:10||10567||10567||10567||10566|300
1624893980000|2021-06-28 15:26:20|10570|10562|10568|10562|10573|10562|10567|10562|1479
1624893990000|2021-06-28 15:26:30|10573||10573||10573||10569||600
1624894000000|2021-06-28 15:26:40|10565|10563|10569|10562|10573|10564|10565|10562|357
1624894010000|2021-06-28 15:26:50|10568|10560|10565|10555|10568|10560|10562|10552|770
1624894020000|2021-06-28 15:27:00|10569|10558|10579|10564|10579|10569|10569|10555|1300
1624894030000|2021-06-28 15:27:10|10575|10568|10572|10559|10579|10568|10571|10559|1121
1624894040000|2021-06-28 15:27:20|10571|10560|10569|10559|10572|10560|10569|10559|0
1624894050000|2021-06-28 15:27:30|10568|10560|10567|10559|10568|10560|10567|10558|0
1624894060000|2021-06-28 15:27:40|10566|10560|10566|10559|10566|10560|10566|10559|0
1624894070000|2021-06-28 15:27:50|10565|10558|10563|10558|10565|10558|10563|10558|200
1624894080000|2021-06-28 15:28:00|10565|10559|10565|10558|10565|10559|10565|10558|400
1624894090000|2021-06-28 15:28:10|10564||10564||10564||10564||0
1624894100000|2021-06-28 15:28:20|10565|10561|10548|10542|10565|10562|10548|10542|2036
1624894110000|2021-06-28 15:28:30|10547||10546||10547||10546||200
1624894120000|2021-06-28 15:28:40|10545|10543|10549|10542|10549|10543|10545|10542|300
1624894140000|2021-06-28 15:29:00|10555|10543|10559|10545|10559|10550|10555|10543|632
1624894150000|2021-06-28 15:29:10||10546||10546||10546||10546|160
1624894160000|2021-06-28 15:29:20|10558||10559||10559||10558||100
1624894170000|2021-06-28 15:29:30|10558|10547|10558|10547|10558|10547|10558|10546|300
1624894180000|2021-06-28 15:29:40|10557|10546|10558|10549|10558|10549|10557|10546|0
1624894190000|2021-06-28 15:29:50||10547||10550||10551||10547|750
1624894200000|2021-06-28 15:30:00||10549||10552||10553||10547|0
1624894210000|2021-06-28 15:30:10|10557|10553|10552|10541|10557|10553|10543|10540|600
1624894220000|2021-06-28 15:30:20|10551|10540|10544|10538|10551|10540|10544|10538|200
1624894240000|2021-06-28 15:30:40|10543|10539|10543|10536|10544|10541|10543|10536|801
1624894250000|2021-06-28 15:30:50||10533||10536||10537||10533|0
1624894260000|2021-06-28 15:31:00|10542|10537|10539|10530|10542|10537|10539|10530|584
1624894270000|2021-06-28 15:31:10||10532||10530||10532||10530|0
1624894280000|2021-06-28 15:31:20|10538|10531|10532|10530|10538|10531|10531|10530|300
1624894290000|2021-06-28 15:31:30|10533|10531|10539|10530|10539|10531|10532|10530|2706
1624894300000|2021-06-28 15:31:40|10536||10536||10536||10536||1100
1624894310000|2021-06-28 15:31:50|10539||10539||10539||10539||400
1624894320000|2021-06-28 15:32:00||10531||10532||10532||10530|200
1624894330000|2021-06-28 15:32:10|10533|10531|10533|10520|10538|10531|10529|10520|700
1624894340000|2021-06-28 15:32:20|10529|10521|10533|10524|10533|10524|10529|10520|0
1624894350000|2021-06-28 15:32:30||10525||10525||10525||10525|400
1624894360000|2021-06-28 15:32:40|10535|10528|10538|10529|10538|10530|10535|10528|300
1624894370000|2021-06-28 15:32:50|10537||10537||10537||10537||100
1624894380000|2021-06-28 15:33:00|10538|10530|10538|10530|10538|10530|10538|10530|300
1624894390000|2021-06-28 15:33:10|10542|10531|10542|10536|10542|10536|10538|10530|450
1624894400000|2021-06-28 15:33:20|10543|10537|10552|10544|10552|10544|10543|10537|700
1624894410000|2021-06-28 15:33:30||10545||10548||10548||10545|900
1624894420000|2021-06-28 15:33:40|10555||10552||10555||10552||900
1624894430000|2021-06-28 15:33:50|10555|10549|10546|10540|10555|10549|10545|10538|981
1624894440000|2021-06-28 15:34:00|10545|10539|10545|10539|10546|10540|10545|10539|0
1624894450000|2021-06-28 15:34:10|10542|10534|10539|10535|10542|10536|10539|10534|200
1624894460000|2021-06-28 15:34:20|10538|10534|10539|10530|10539|10534|10534|10530|3313
1624894470000|2021-06-28 15:34:30|10538|10529|10536|10525|10538|10530|10532|10522|2302
1624894480000|2021-06-28 15:34:40|10535|10526|10536|10526|10536|10526|10534|10526|700
1624894490000|2021-06-28 15:34:50|10541|10528|10550|10538|10550|10539|10541|10528|500
1624894500000|2021-06-28 15:35:00|10549|10539|10550|10538|10551|10539|10546|10538|300
1624894510000|2021-06-28 15:35:10|10549|10539|10546|10538|10550|10540|10544|10538|200
1624894520000|2021-06-28 15:35:20|10549|10539|10546|10533|10549|10539|10546|10533|0
1624894530000|2021-06-28 15:35:30|10545|10534|10546|10534|10546|10534|10545|10533|312
1624894540000|2021-06-28 15:35:40|10542|10535|10540|10536|10546|10536|10540|10534|100
1624894550000|2021-06-28 15:35:50|10539||10540||10543||10539||454
1624894560000|2021-06-28 15:36:00|10538|10535|10540|10526|10543|10535|10536|10526|400
1624894570000|2021-06-28 15:36:10|10539|10527|10540|10525|10540|10532|10539|10525|0
1624894580000|2021-06-28 15:36:20|10539|10529|10534|10529|10539|10529|10534|10525|200
1624894590000|2021-06-28 15:36:30|10535|10531|10545|10537|10552|10537|10535|10531|600
1624894620000|2021-06-28 15:37:00|||||||||2200
1624894630000|2021-06-28 15:37:10|10550|10538|10547|10538|10551|10542|10545|10538|294
1624894640000|2021-06-28 15:37:20|10549|10542|10548|10538|10550|10542|10548|10537|100
1624894650000|2021-06-28 15:37:30||10537||10539||10539||10537|0
1624894660000|2021-06-28 15:37:40|10553|10544|10555|10548|10555|10548|10550|10539|200
1624894670000|2021-06-28 15:37:50||10546||10546||10546||10541|0
1624894680000|2021-06-28 15:38:00|10554|10541|10548|10540|10554|10541|10548|10540|100
1624894690000|2021-06-28 15:38:10||10543||10540||10544||10540|0
1624894710000|2021-06-28 15:38:30|10547|10541|10547|10541|10547|10541|10547|10541|2100
1624894720000|2021-06-28 15:38:40|10546|10540|10546|10540|10546|10540|10543|10535|350
1624894730000|2021-06-28 15:38:50|10545|10539|10541|10535|10546|10539|10540|10533|1900
1624894740000|2021-06-28 15:39:00|10540|10533|10536|10528|10540|10533|10536|10528|600
1624894750000|2021-06-28 15:39:10|10540|10530|10548|10532|10551|10538|10540|10530|100
1624894760000|2021-06-28 15:39:20|10547|10537|10544|10532|10547|10537|10543|10532|5899
1624894770000|2021-06-28 15:39:30|10543|10537|10543|10537|10543|10537|10543|10532|200
1624894780000|2021-06-28 15:39:40|10544|10532|10544|10537|10544|10537|10543|10532|100
1624894790000|2021-06-28 15:39:50||10538||10538||10538||10538|100
1624894800000|2021-06-28 15:40:00|10543|10533|10542|10532|10544|10533|10539|10532|400
1624894810000|2021-06-28 15:40:10|10541||10540||10541||10540||1100
1624894820000|2021-06-28 15:40:20|10539|10533|10540|10534|10540|10534|10539|10533|100
1624894830000|2021-06-28 15:40:30|10539|10535|10538|10533|10540|10535|10537|10533|400
1624894840000|2021-06-28 15:40:40|10539||10539||10540||10539||0
1624894850000|2021-06-28 15:40:50|10541|10534|10540|10533|10541|10539|10540|10533|549
1624894860000|2021-06-28 15:41:00|10541|10537|10545|10536|10545|10541|10541|10534|898
1624894870000|2021-06-28 15:41:10|10549|10541|10555|10546|10555|10548|10549|10541|600
1624894880000|2021-06-28 15:41:20||10547||10547||10547||10547|100
1624894890000|2021-06-28 15:41:30|10554||10554||10555||10550||573
1624894910000|2021-06-28 15:41:50|||||||||100
1624894920000|2021-06-28 15:42:00|10555|10551|10561|10551|10561|10551|10555|10547|708
1624894930000|2021-06-28 15:42:10|10564|10555|10567|10558|10570|10558|10564|10555|100
1624894940000|2021-06-28 15:42:20|||||||||300
1624894950000|2021-06-28 15:42:30||10559||10561||10561||10558|100
1624894960000|2021-06-28 15:42:40|10568|10562|10568|10562|10568|10562|10568|10562|400
1624894970000|2021-06-28 15:42:50|10570|10563|10581|10571|10581|10572|10570|10563|7263
1624894980000|2021-06-28 15:43:00|10580|10572|10579|10571|10580|10572|10576|10570|300
1624894990000|2021-06-28 15:43:10|10576|10569|10573|10566|10576|10569|10572|10566|404
1624895000000|2021-06-28 15:43:20|10574||10573||10574||10573||0
1624895010000|2021-06-28 15:43:30|10572|10563|10569|10555|10572|10563|10559|10549|447
1624895030000|2021-06-28 15:43:50|10568||10569||10569||10568||0
1624895040000|2021-06-28 15:44:00|10574|10559|10564|10557|10593|10574|10560|10555|10039
1624895050000|2021-06-28 15:44:10|10561|10552|10560|10554|10561|10554|10560|10552|100
1624895060000|2021-06-28 15:44:20|10566|10555|10567|10559|10568|10559|10566|10555|400
1624895080000|2021-06-28 15:44:40|10566|10554|10566|10553|10566|10554|10560|10553|300
1624895090000|2021-06-28 15:44:50|10564|10554|10563|10555|10575|10564|10563|10554|901
1624895100000|2021-06-28 15:45:00|10567|10556|10565|10555|10570|10561|10563|10555|500
1624895110000|2021-06-28 15:45:10||10556||10555||10556||10555|0
1624895130000|2021-06-28 15:45:30||10556||10557||10557||10556|0
1624895140000|2021-06-28 15:45:40|||||||||150
1624895150000|2021-06-28 15:45:50|10570|10558|10566|10559|10570|10562|10566|10557|400
1624895160000|2021-06-28 15:46:00|10565|10557|10557|10552|10565|10557|10554|10551|682
1624895170000|2021-06-28 15:46:10||10551||10551||10551||10551|200
1624895180000|2021-06-28 15:46:20|10556|10547|10556|10547|10557|10547|10556|10547|100
1624895190000|2021-06-28 15:46:30|10553||10553||10553||10553||0
1624895200000|2021-06-28 15:46:40|10556|10550|10556|10551|10556|10552|10556|10550|200
1624895210000|2021-06-28 15:46:50|10554|10550|10554|10550|10554|10550|10553|10550|300
1624895220000|2021-06-28 15:47:00|10556|10552|10562|10554|10566|10554|10556|10552|300
1624895230000|2021-06-28 15:47:10|||||||||100
1624895250000|2021-06-28 15:47:30|||||||||100
1624895260000|2021-06-28 15:47:40|10561|10555|10562|10554|10562|10555|10561|10554|100
1624895270000|2021-06-28 15:47:50|||||||||300
1624895280000|2021-06-28 15:48:00||10555||10555||10555||10555|250
1624895290000|2021-06-28 15:48:10|||||||||200
1624895300000|2021-06-28 15:48:20|10561|10556|10561|10556|10562|10556|10561|10556|0
1624895310000|2021-06-28 15:48:30|10562|10557|10562|10558|10562|10558|10562|10557|883
1624895320000|2021-06-28 15:48:40|10560|10556|10560|10551|10560|10556|10559|10550|601
1624895330000|2021-06-28 15:48:50||10552||10552||10552||10552|0
1624895340000|2021-06-28 15:49:00||10553||10555||10555||10553|0
1624895350000|2021-06-28 15:49:10|||||||||100
1624895360000|2021-06-28 15:49:20|10562|10556|10569|10561|10570|10561|10562|10556|6316
1624895370000|2021-06-28 15:49:30|10568|10562|10569|10561|10569|10562|10568|10561|200
1624895380000|2021-06-28 15:49:40|10568|10557|10564|10557|10568|10557|10562|10555|1545
1624895390000|2021-06-28 15:49:50||10555||10555||10557||10555|300
1624895400000|2021-06-28 15:50:00|10563||10563||10563||10563||100
1624895410000|2021-06-28 15:50:10|10564|10556|10567|10558|10569|10560|10564|10555|300
1624895420000|2021-06-28 15:50:20|10566|10557|10560|10551|10566|10557|10558|10550|650
1624895430000|2021-06-28 15:50:30|10562|10550|10562|10551|10562|10553|10562|10550|0
1624895450000|2021-06-28 15:50:50|10561|10552|10560|10550|10562|10552|10556|10550|1350
1624895460000|2021-06-28 15:51:00|10559|10551|10558|10551|10560|10551|10557|10550|100
1624895470000|2021-06-28 15:51:10|10557|10550|10555|10550|10557|10555|10555|10550|511
1624895480000|2021-06-28 15:51:20|||||||||505
1624895490000|2021-06-28 15:51:30|10551|10551|10555|10550|10555|10551|10551|10550|400
1624895500000|2021-06-28 15:51:40|10554|10551|10553|10550|10555|10551|10552|10550|300
1624895520000|2021-06-28 15:52:00|10554|10551|10555|10550|10555|10552|10554|10550|832
1624895530000|2021-06-28 15:52:10||10551||10551||10551||10551|0
1624895540000|2021-06-28 15:52:20|10556|10552|10558|10553|10558|10553|10556|10551|722
1624895550000|2021-06-28 15:52:30|10560|10552|10569|10556|10569|10557|10560|10552|934
1624895560000|2021-06-28 15:52:40|10563|10557|10560|10553|10569|10557|10560|10551|200
1624895570000|2021-06-28 15:52:50||10554||10554||10554||10553|100
1624895580000|2021-06-28 15:53:00|10563|10555|10560|10550|10566|10556|10560|10550|968
1624895590000|2021-06-28 15:53:10|10561||10560||10561||10560||0
1624895600000|2021-06-28 15:53:20||10552||10552||10552||10550|100
1624895610000|2021-06-28 15:53:30||10551||10552||10552||10551|0
1624895620000|2021-06-28 15:53:40|||||||||400
1624895630000|2021-06-28 15:53:50|10559|10551|10558|10551|10560|10551|10558|10551|300
1624895640000|2021-06-28 15:54:00|10557|10552|10558|10551|10558|10553|10556|10551|500
1624895650000|2021-06-28 15:54:10||10552||10551||10552||10551|0
1624895660000|2021-06-28 15:54:20|||||||||242
1624895680000|2021-06-28 15:54:40||10552||10551||10552||10551|0
1624895690000|2021-06-28 15:54:50|10560|10553|10582|10574|10583|10575|10560|10553|17540
1624895700000|2021-06-28 15:55:00|10583|10575|10588|10577|10588|10579|10582|10574|1400
1624895710000|2021-06-28 15:55:10|10582|10578|10588|10579|10588|10580|10582|10577|700
1624895720000|2021-06-28 15:55:20|10587|10580|10582|10575|10588|10581|10579|10574|600
1624895730000|2021-06-28 15:55:30|10583||10583||10583||10581||250
1624895740000|2021-06-28 15:55:40|10587|10576|10587|10576|10593|10581|10586|10576|500
1624895750000|2021-06-28 15:55:50|10593|10577|10587|10577|10593|10577|10587|10576|160
1624895760000|2021-06-28 15:56:00|10588|10578|10587|10577|10588|10578|10584|10576|0
1624895770000|2021-06-28 15:56:10|10586|10576|10584|10577|10587|10577|10582|10576|500
1624895780000|2021-06-28 15:56:20|||||||||120
1624895790000|2021-06-28 15:56:30|10588||10588||10588||10588||200
1624895800000|2021-06-28 15:56:40|10587|10578|10588|10578|10588|10578|10587|10577|0
1624895810000|2021-06-28 15:56:50||10579||10579||10579||10578|100
1624895820000|2021-06-28 15:57:00|10587|10580|10588|10580|10588|10580|10587|10579|0
1624895840000|2021-06-28 15:57:20|10587|10579|10583|10578|10588|10579|10580|10578|600
1624895850000|2021-06-28 15:57:30|10584|10579|10583|10578|10584|10579|10583|10578|0
1624895860000|2021-06-28 15:57:40|10582|10577|10582|10577|10583|10579|10579|10575|600
1624895870000|2021-06-28 15:57:50|10583|10579|10588|10581|10588|10583|10582|10579|1200
1624895880000|2021-06-28 15:58:00|10586|10578|10583|10575|10586|10578|10583|10575|200
1624895890000|2021-06-28 15:58:10|10584|10584|10584|10575|10585|10584|10583|10575|371
1624895900000|2021-06-28 15:58:20|10579|10574|10578|10570|10584|10574|10578|10570|100
1624895910000|2021-06-28 15:58:30|10579||10578||10579||10574||100
1624895920000|2021-06-28 15:58:40||10569||10569||10569||10569|100
1624895930000|2021-06-28 15:58:50|10577|10564|10576|10564|10577|10565|10576|10564|200
1624895940000|2021-06-28 15:59:00|10575|10565|10576|10563|10576|10566|10575|10563|100
1624895950000|2021-06-28 15:59:10|10575||10570||10576||10570||333
1624895960000|2021-06-28 15:59:20|10569|10559|10568|10559|10570|10559|10567|10559|100
1624895970000|2021-06-28 15:59:30|10567|10558|10566|10558|10568|10558|10566|10558|336
1624895990000|2021-06-28 15:59:50|10565|10559|10564|10562|10565|10562|10564|10559|700
1624896000000|2021-06-28 16:00:00|10565|10563|10566|10563|10566|10564|10564|10559|400
1624896010000|2021-06-28 16:00:10|10565|10564|10566|10559|10566|10564|10564|10559|600
1624896020000|2021-06-28 16:00:20|10565|10557|10561|10551|10565|10557|10559|10550|100
1624896030000|2021-06-28 16:00:30|10558|10550|10553|10543|10558|10550|10551|10542|856
1624896040000|2021-06-28 16:00:40|10552|10542|10547|10540|10552|10543|10547|10540|100
1624896050000|2021-06-28 16:00:50|||||||||100
1624896060000|2021-06-28 16:01:00|10546||10546||10546||10546||0
1624896070000|2021-06-28 16:01:10|10545|10539|10552|10540|10552|10541|10543|10532|200
1624896090000|2021-06-28 16:01:30|||||||||100
1624896100000|2021-06-28 16:01:40|10551|10541|10555|10546|10561|10547|10551|10541|400
1624896110000|2021-06-28 16:01:50|10554|10544|10555|10542|10555|10544|10550|10540|650
1624896120000|2021-06-28 16:02:00|10554|10543|10555|10544|10555|10544|10554|10542|0
1624896130000|2021-06-28 16:02:10|10554|10547|10555|10544|10555|10547|10554|10544|100
1624896140000|2021-06-28 16:02:20|10554|10547|10555|10547|10555|10547|10554|10547|0
1624896150000|2021-06-28 16:02:30|10554|10544|10553|10544|10555|10544|10551|10544|0
1624896160000|2021-06-28 16:02:40|10552|10543|10548|10539|10552|10543|10540|10537|11477
1624896170000|2021-06-28 16:02:50|10547|10538|10546|10537|10547|10538|10543|10537|0
1624896180000|2021-06-28 16:03:00|10545|10538|10543|10533|10545|10538|10543|10533|0
1624896190000|2021-06-28 16:03:10||10535||10533||10535||10533|300
1624896200000|2021-06-28 16:03:20|10539|10532|10541|10532|10543|10533|10538|10532|400
1624896210000|2021-06-28 16:03:30|10539|10531|10541|10535|10541|10535|10537|10529|200
1624896220000|2021-06-28 16:03:40|10542|10536|10550|10537|10551|10541|10541|10535|500
1624896230000|2021-06-28 16:03:50||10538||10537||10538||10537|0
1624896240000|2021-06-28 16:04:00|10549|10539|10547|10537|10550|10539|10547|10537|0
1624896250000|2021-06-28 16:04:10|10552||10547||10552||10547||700
1624896260000|2021-06-28 16:04:20||10538||10538||10538||10538|120
1624896270000|2021-06-28 16:04:30|10552||10552||10552||10544||100
1624896280000|2021-06-28 16:04:40|10543|10537|10540|10531|10543|10537|10538|10530|890
1624896290000|2021-06-28 16:04:50|10550|10537|10547|10533|10550|10539|10546|10533|100
1624896300000|2021-06-28 16:05:00|10552|10534|10551|10540|10552|10542|10550|10534|0
1624896310000|2021-06-28 16:05:10||10542||10542||10542||10542|0
1624896320000|2021-06-28 16:05:20|10550|10540|10548|10540|10550|10542|10547|10540|203
1624896330000|2021-06-28 16:05:30|10546|10543|10552|10543|10552|10545|10544|10540|400
1624896340000|2021-06-28 16:05:40||10544||10544||10544||10544|300
1624896350000|2021-06-28 16:05:50|10558|10547|10558|10547|10558|10551|10558|10546|0
1624896360000|2021-06-28 16:06:00||10551||10547||10551||10547|100
1624896370000|2021-06-28 16:06:10||10552||10552||10552||10547|0
1624896380000|2021-06-28 16:06:20|10560|10553|10563|10557|10563|10557|10560|10553|100
1624896400000|2021-06-28 16:06:40|10564|10558|10571|10562|10573|10562|10564|10558|100
1624896410000|2021-06-28 16:06:50|10572|10563|10572|10563|10573|10563|10572|10563|0
1624896420000|2021-06-28 16:07:00|10571||10571||10571||10571||200
1624896440000|2021-06-28 16:07:20|10573||10573||10573||10572||340
1624896450000|2021-06-28 16:07:30|10572||10573||10573||10566||100
1624896460000|2021-06-28 16:07:40||10564||10564||10565||10563|0
1624896480000|2021-06-28 16:08:00|10575|10565|10570|10564|10580|10570|10567|10564|3408
1624896490000|2021-06-28 16:08:10|10571||10570||10571||10570||300
1624896510000|2021-06-28 16:08:30|10569|10562|10569|10557|10569|10562|10566|10557|220
1624896520000|2021-06-28 16:08:40|10568|10558|10567|10560|10568|10560|10567|10557|0
1624896530000|2021-06-28 16:08:50|10563|10557|10570|10558|10570|10558|10563|10557|100
1624896540000|2021-06-28 16:09:00|10564|10557|10570|10558|10570|10558|10564|10557|114
1624896550000|2021-06-28 16:09:10|10564|10557|10564|10557|10564|10557|10564|10557|0
1624896560000|2021-06-28 16:09:20|10560|10555|10560|10554|10560|10555|10560|10554|400
1624896570000|2021-06-28 16:09:30|10559|10557|10567|10560|10567|10560|10559|10557|700
1624896580000|2021-06-28 16:09:40|10566|10555|10568|10555|10570|10560|10566|10555|100
1624896590000|2021-06-28 16:09:50|10567||10567||10567||10567||0
1624896600000|2021-06-28 16:10:00|10569||10566||10569||10566||0
1624896620000|2021-06-28 16:10:20|10562|10556|10559|10554|10562|10557|10559|10554|200
1624896630000|2021-06-28 16:10:30|10556|10551|10556|10549|10559|10551|10556|10548|0
1624896640000|2021-06-28 16:10:40|10554|10548|10551|10542|10554|10548|10551|10542|0
1624896650000|2021-06-28 16:10:50|10550|10543|10560|10550|10560|10550|10550|10543|400
1624896660000|2021-06-28 16:11:00||10547||10547||10547||10547|200
1624896670000|2021-06-28 16:11:10|10557|10548|10557|10548|10557|10548|10557|10548|0
1624896690000|2021-06-28 16:11:30|10556|10549|10556|10549|10556|10549|10556|10548|0
1624896700000|2021-06-28 16:11:40|10555||10557||10560||10555||0
1624896710000|2021-06-28 16:11:50|10560||10557||10560||10557||450
1624896720000|2021-06-28 16:12:00|10559||10560||10560||10558||275
1624896730000|2021-06-28 16:12:10|10559|10546|10557|10546|10560|10546|10554|10546|0
1624896740000|2021-06-28 16:12:20|10551|10547|10556|10544|10559|10547|10551|10544|200
1624896750000|2021-06-28 16:12:30|10557|10545|10555|10544|10557|10545|10555|10544|235
1624896760000|2021-06-28 16:12:40|10554|10547|10555|10547|10555|10548|10553|10547|100
1624896770000|2021-06-28 16:12:50||10544||10546||10548||10544|200
1624896780000|2021-06-28 16:13:00||10544||10546||10546||10544|200
1624896790000|2021-06-28 16:13:10|||||||||300
1624896800000|2021-06-28 16:13:20||10547||10547||10548||10547|122
1624896810000|2021-06-28 16:13:30|10554||10555||10555||10552||0
1624896820000|2021-06-28 16:13:40|10554||10555||10555||10553||0
1624896830000|2021-06-28 16:13:50|10554|10544|10551|10544|10554|10544|10547|10542|400
1624896840000|2021-06-28 16:14:00||10543||10544||10544||10543|150
1624896850000|2021-06-28 16:14:10|10553|10543|10560|10548|10560|10553|10553|10543|300
1624896860000|2021-06-28 16:14:20|10559|10547|10556|10544|10560|10549|10552|10542|100
1624896870000|2021-06-28 16:14:30|10555|10543|10556|10543|10556|10544|10555|10541|100
1624896880000|2021-06-28 16:14:40|10555|10544|10555|10546|10557|10546|10554|10543|140
1624896890000|2021-06-28 16:14:50|10556|10547|10555|10544|10556|10547|10555|10544|0
1624896900000|2021-06-28 16:15:00|10557||10557||10557||10555||0
1624896910000|2021-06-28 16:15:10|10556|10545|10556|10546|10557|10546|10554|10545|200
1624896920000|2021-06-28 16:15:20|10557|10547|10556|10546|10557|10547|10556|10546|200
1624896930000|2021-06-28 16:15:30|10555||10554||10555||10554||200
1624896940000|2021-06-28 16:15:40|10550||10550||10550||10549||200
1624896960000|2021-06-28 16:16:00|10549|10548|10553|10549|10553|10549|10549|10546|631
1624896970000|2021-06-28 16:16:10|10554|10550|10554|10546|10554|10550|10554|10546|400
1624896980000|2021-06-28 16:16:20||10547||10547||10547||10547|764
1624897000000|2021-06-28 16:16:40|10557|10550|10557|10548|10557|10551|10557|10547|100
1624897010000|2021-06-28 16:16:50|||||||||100
1624897020000|2021-06-28 16:17:00||10549||10553||10553||10549|215
1624897030000|2021-06-28 16:17:10|10556|10548|10553|10548|10556|10548|10553|10548|500
1624897040000|2021-06-28 16:17:20|10552|10545|10551|10545|10552|10545|10548|10544|600
1624897050000|2021-06-28 16:17:30|10552|10544|10554|10545|10555|10545|10548|10544|0
1624897060000|2021-06-28 16:17:40|10555||10555||10555||10555||190
1624897070000|2021-06-28 16:17:50|10554||10554||10554||10554||300
1624897080000|2021-06-28 16:18:00|10555|10546|10555|10545|10555|10547|10554|10545|100
1624897090000|2021-06-28 16:18:10|10554|10546|10554|10546|10555|10546|10554|10546|100
1624897100000|2021-06-28 16:18:20|10555|10547|10553|10548|10555|10551|10553|10546|504
1624897120000|2021-06-28 16:18:40||10549||10549||10549||10549|300
1624897130000|2021-06-28 16:18:50|10555|10550|10553|10546|10555|10552|10550|10546|990
1624897140000|2021-06-28 16:19:00|10550|10547|10553|10547|10553|10548|10550|10543|678
1624897150000|2021-06-28 16:19:10||10542||10549||10549||10542|200
1624897160000|2021-06-28 16:19:20|10555|10550|10555|10550|10555|10551|10555|10549|1800
1624897170000|2021-06-28 16:19:30|10557|10551|10557|10552|10557|10553|10557|10549|2073
1624897180000|2021-06-28 16:19:40|10556|10549|10560|10552|10560|10552|10556|10549|1397
1624897190000|2021-06-28 16:19:50|10559||10557||10559||10557||0
1624897200000|2021-06-28 16:20:00|10556|10554|10563|10555|10565|10558|10556|10554|4242
1624897210000|2021-06-28 16:20:10||10556||10556||10556||10556|211
1624897220000|2021-06-28 16:20:20|10566|10557|10567|10562|10567|10562|10566|10557|8048
1624897230000|2021-06-28 16:20:30|10570|10564|10573|10565|10573|10569|10567|10564|429
1624897240000|2021-06-28 16:20:40|10579|10564|10573|10565|10579|10569|10573|10564|600
1624897250000|2021-06-28 16:20:50|10571|10566|10571|10566|10571|10566|10571|10566|0
1624897260000|2021-06-28 16:21:00|10573|10565|10573|10567|10573|10568|10571|10565|788
1624897280000|2021-06-28 16:21:20||10568||10567||10568||10567|0
1624897290000|2021-06-28 16:21:30|10570|10568|10570|10569|10570|10569|10570|10568|4486
1624897300000|2021-06-28 16:21:40|10576|10568|10580|10570|10583|10573|10576|10567|2034
1624897310000|2021-06-28 16:21:50|10577|10571|10577|10571|10577|10572|10577|10570|0
1624897320000|2021-06-28 16:22:00||10572||10573||10575||10571|1000
1624897330000|2021-06-28 16:22:10|10576|10571|10574|10570|10577|10572|10573|10570|400
1624897340000|2021-06-28 16:22:20|10573|10569|10573|10570|10573|10570|10571|10569|891
1624897350000|2021-06-28 16:22:30|10574|10571|10572|10569|10577|10574|10572|10569|2558
1624897360000|2021-06-28 16:22:40|10575|10570|10577|10570|10577|10570|10572|10570|850
1624897380000|2021-06-28 16:23:00|10576|10569|10573|10566|10576|10569|10572|10566|319
1624897390000|2021-06-28 16:23:10|10576|10570|10577|10572|10577|10572|10575|10569|100
1624897400000|2021-06-28 16:23:20|10576|10573|10575|10569|10576|10573|10575|10569|700
1624897410000|2021-06-28 16:23:30|10577|10573|10576|10569|10577|10573|10576|10569|200
1624897420000|2021-06-28 16:23:40|10577|10572|10577|10569|10577|10574|10576|10569|1936
1624897430000|2021-06-28 16:23:50|10576|10568|10577|10572|10577|10572|10576|10567|0
1624897440000|2021-06-28 16:24:00|10576|10569|10574|10571|10577|10573|10572|10567|300
1624897450000|2021-06-28 16:24:10|10576|10572|10577|10573|10577|10573|10574|10572|200
1624897460000|2021-06-28 16:24:20|10576|10569|10577|10569|10577|10569|10575|10568|800
1624897480000|2021-06-28 16:24:40|10576||10575||10577||10575||500
1624897510000|2021-06-28 16:25:10|10574|10567|10573|10567|10574|10567|10571|10565|500
1624897520000|2021-06-28 16:25:20|10570|10565|10573|10566|10573|10566|10570|10565|0
1624897530000|2021-06-28 16:25:30||10565||10565||10565||10565|0
1624897550000|2021-06-28 16:25:50||10566||10565||10566||10565|200
1624897560000|2021-06-28 16:26:00|10574|10566|10575|10571|10575|10571|10574|10565|981
1624897570000|2021-06-28 16:26:10|10574|10572|10575|10570|10575|10572|10572|10570|0
1624897580000|2021-06-28 16:26:20|10577|10571|10585|10575|10585|10576|10577|10571|1872
1624897600000|2021-06-28 16:26:40|10584||10584||10584||10584||200
1624897610000|2021-06-28 16:26:50|10585||10582||10585||10582||400
1624897620000|2021-06-28 16:27:00|10583|10576|10583|10576|10583|10577|10582|10575|0
1624897630000|2021-06-28 16:27:10|10584|10577|10585|10580|10589|10581|10584|10577|700
1624897640000|2021-06-28 16:27:20|10590||10585||10590||10585||300
1624897650000|2021-06-28 16:27:30|10590||10585||10590||10585||814
1624897660000|2021-06-28 16:27:40|10590||10585||10590||10585||289
1624897670000|2021-06-28 16:27:50|||||||||100
1624897680000|2021-06-28 16:28:00|10590|10583|10585|10582|10590|10583|10585|10580|400
1624897690000|2021-06-28 16:28:10|10590|10585|10590|10585|10590|10585|10585|10585|831
1624897700000|2021-06-28 16:28:20|10591|10586|10600|10588|10600|10590|10591|10586|100
1624897710000|2021-06-28 16:28:30|10599|10589|10608|10599|10610|10599|10597|10588|8347
1624897720000|2021-06-28 16:28:40|10610|10600|10615|10604|10618|10606|10609|10599|650
1624897730000|2021-06-28 16:28:50|10613|10605|10614|10606|10617|10606|10613|10605|1486
1624897740000|2021-06-28 16:29:00|10618|10608|10625|10618|10627|10621|10618|10608|3296
1624897750000|2021-06-28 16:29:10|10624|10619|10623|10616|10624|10619|10623|10616|351
1624897760000|2021-06-28 16:29:20|10617|10615|10613|10605|10617|10615|10613|10605|700
1624897770000|2021-06-28 16:29:30|10612||10612||10612||10612||100
1624897780000|2021-06-28 16:29:40|10611|10600|10611|10604|10611|10604|10609|10599|878
1624897790000|2021-06-28 16:29:50||10605||10605||10605||10605|0
1624897800000|2021-06-28 16:30:00|10610|10604|10619|10610|10624|10613|10605|10593|4550
1624897810000|2021-06-28 16:30:10|10618|10607|10624|10614|10625|10614|10618|10607|0
1624897820000|2021-06-28 16:30:20|10623|10613|10620|10615|10623|10615|10620|10613|200
1624897830000|2021-06-28 16:30:30||10614||10614||10616||10613|0
1624897840000|2021-06-28 16:30:40|10626|10615|10625|10620|10626|10620|10625|10615|200
1624897850000|2021-06-28 16:30:50|10627|10625|10634|10625|10634|10626|10627|10625|757
1624897860000|2021-06-28 16:31:00|10633|10626|10634|10626|10634|10626|10633|10625|0
1624897870000|2021-06-28 16:31:10||10627||10627||10627||10626|100
1624897880000|2021-06-28 16:31:20|10629|10628|10634|10627|10634|10628|10629|10627|100
1624897890000|2021-06-28 16:31:30|10633|10625|10633|10627|10633|10627|10631|10625|500
1624897900000|2021-06-28 16:31:40|10634|10631|10637|10630|10637|10631|10634|10629|1075
1624897910000|2021-06-28 16:31:50||10631||10630||10631||10629|100
1624897920000|2021-06-28 16:32:00|10638|10631|10638|10631|10638|10634|10634|10630|600
1624897930000|2021-06-28 16:32:10|10637|10637|10638|10631|10638|10637|10637|10631|599
1624897940000|2021-06-28 16:32:20||10633||10631||10633||10631|0
1624897950000|2021-06-28 16:32:30|10637|10629|10637|10628|10637|10629|10631|10625|2200
1624897960000|2021-06-28 16:32:40|10636|10625|10634|10625|10637|10627|10634|10625|0
1624897970000|2021-06-28 16:32:50|10633||10632||10633||10632||0
1624897980000|2021-06-28 16:33:00|10631|10623|10627|10617|10631|10623|10627|10617|1025
1624897990000|2021-06-28 16:33:10|10628|10618|10619|10608|10628|10618|10618|10608|2382
1624898000000|2021-06-28 16:33:20|10618|10613|10618|10608|10619|10613|10617|10608|400
1624898010000|2021-06-28 16:33:30|10614|10617|10614|10608|10614|10617|10614|10608|700
1624898020000|2021-06-28 16:33:40|10610|10609|10610|10604|10610|10609|10608|10602|1174
1624898030000|2021-06-28 16:33:50|10608|10605|10608|10604|10608|10605|10608|10604|0
1624898040000|2021-06-28 16:34:00|10610|10605|10612|10607|10618|10607|10610|10605|2010
1624898050000|2021-06-28 16:34:10|10618|10609|10610|10606|10618|10611|10610|10605|1388
1624898060000|2021-06-28 16:34:20|10611|10608|10612|10605|10614|10609|10610|10605|1400
1624898070000|2021-06-28 16:34:30|10610|10607|10614|10610|10614|10611|10610|10605|2249
1624898080000|2021-06-28 16:34:40|10618||10618||10618||10618||1127
1624898090000|2021-06-28 16:34:50|10620|10613|10624|10617|10627|10623|10620|10612|2470
1624898100000|2021-06-28 16:35:00|10630|10616|10635|10626|10637|10630|10630|10616|600
1624898110000|2021-06-28 16:35:10|10630|10623|10628|10626|10635|10626|10628|10623|100
1624898120000|2021-06-28 16:35:20|10630||10633||10633||10629||0
1624898130000|2021-06-28 16:35:30|10637||10633||10637||10633||0
1624898140000|2021-06-28 16:35:40|10637||10635||10637||10635||0
1624898160000|2021-06-28 16:36:00|10636|10627|10645|10638|10646|10638|10636|10626|1925
1624898170000|2021-06-28 16:36:10|10646||10645||10649||10645||0
1624898180000|2021-06-28 16:36:20|10649|10639|10649|10642|10650|10643|10648|10639|380
1624898190000|2021-06-28 16:36:30|10650|10645|10649|10642|10650|10645|10649|10642|1000
1624898200000|2021-06-28 16:36:40|10650|10645|10650|10646|10650|10646|10650|10645|100
1624898210000|2021-06-28 16:36:50|10649|10647|10657|10653|10657|10653|10649|10646|3099
1624898220000|2021-06-28 16:37:00|10663|10654|10664|10654|10665|10655|10657|10654|306
1624898230000|2021-06-28 16:37:10|10663||10664||10664||10663||3089
1624898240000|2021-06-28 16:37:20|10663|10651|10663|10651|10664|10654|10657|10651|2277
1624898260000|2021-06-28 16:37:40|10662|10654|10663|10655|10665|10655|10662|10651|0
1624898270000|2021-06-28 16:37:50|10665|10656|10663|10657|10665|10657|10663|10656|704
1624898280000|2021-06-28 16:38:00|10665|10656|10654|10646|10665|10658|10652|10646|1215
1624898300000|2021-06-28 16:38:20|10653||10653||10653||10653||0
1624898310000|2021-06-28 16:38:30|10650|10645|10648|10641|10650|10645|10647|10641|100
1624898330000|2021-06-28 16:38:50|10653|10643|10652|10642|10653|10645|10648|10641|200
1624898340000|2021-06-28 16:39:00|10653|10643|10652|10646|10653|10646|10651|10642|0
1624898350000|2021-06-28 16:39:10|10651|10645|10645|10638|10652|10646|10642|10632|700
1624898360000|2021-06-28 16:39:20|10641|10635|10645|10636|10645|10638|10641|10632|1200
1624898370000|2021-06-28 16:39:30|10641|10635|10641|10633|10645|10636|10641|10633|292
1624898380000|2021-06-28 16:39:40|10640|10634|10639|10633|10641|10636|10638|10630|508
1624898390000|2021-06-28 16:39:50|10636|10631|10639|10631|10644|10636|10636|10628|2135
1624898400000|2021-06-28 16:40:00|10643|10632|10639|10631|10643|10633|10639|10631|300
1624898410000|2021-06-28 16:40:10|10642|10632|10635|10626|10642|10633|10633|10626|0
1624898420000|2021-06-28 16:40:20|10631|10627|10631|10626|10631|10627|10631|10626|0
1624898430000|2021-06-28 16:40:30|10635|10627|10635|10624|10635|10629|10635|10624|806
1624898440000|2021-06-28 16:40:40|10634|10625|10629|10623|10634|10625|10625|10622|757
1624898450000|2021-06-28 16:40:50|10633|10624|10633|10628|10633|10628|10633|10624|500
1624898460000|2021-06-28 16:41:00|10630|10626|10630|10623|10633|10626|10630|10623|208
1624898470000|2021-06-28 16:41:10||10624||10623||10624||10623|0
1624898480000|2021-06-28 16:41:20|10632|10624|10643|10633|10647|10637|10632|10624|400
1624898490000|2021-06-28 16:41:30|10640|10634|10648|10638|10651|10639|10640|10634|360
1624898510000|2021-06-28 16:41:50|10649|10633|10644|10633|10653|10633|10642|10633|100
1624898520000|2021-06-28 16:42:00|10647|10634|10646|10635|10650|10636|10645|10634|100
1624898530000|2021-06-28 16:42:10|10648|10636|10648|10636|10648|10637|10646|10635|410
1624898540000|2021-06-28 16:42:20|10643|10637|10641|10633|10643|10638|10640|10633|300
1624898550000|2021-06-28 16:42:30|10636|10628|10635|10628|10636|10628|10635|10628|300
1624898560000|2021-06-28 16:42:40|10641||10636||10641||10636||100
1624898570000|2021-06-28 16:42:50|||||||||100
1624898580000|2021-06-28 16:43:00||10629||10629||10630||10629|253
1624898590000|2021-06-28 16:43:10||10630||10629||10630||10629|0
1624898600000|2021-06-28 16:43:20||10630||10631||10631||10629|130
1624898610000|2021-06-28 16:43:30|10642|10635|10642|10632|10642|10635|10641|10629|513
1624898620000|2021-06-28 16:43:40|10640|10633|10640|10632|10640|10633|10640|10632|0
1624898630000|2021-06-28 16:43:50|10644|10634|10641|10634|10644|10634|10641|10634|0
1624898640000|2021-06-28 16:44:00|10640|10635|10635|10629|10640|10635|10635|10629|432
1624898650000|2021-06-28 16:44:10|10641|10630|10639|10629|10641|10632|10635|10629|300
1624898690000|2021-06-28 16:44:50||10630||10629||10630||10629|100
1624898700000|2021-06-28 16:45:00|10643|10630|10643|10631|10643|10631|10642|10630|289
1624898720000|2021-06-28 16:45:20|10642|10632|10641|10632|10642|10632|10641|10631|100
1624898730000|2021-06-28 16:45:30|10640||10640||10640||10640||0
1624898740000|2021-06-28 16:45:40|10637|10631|10637|10629|10637|10631|10634|10629|200
1624898750000|2021-06-28 16:45:50|||||||||100
1624898760000|2021-06-28 16:46:00|10636|10630|10647|10636|10647|10636|10635|10629|599
1624898770000|2021-06-28 16:46:10|10643|10640|10646|10636|10647|10640|10643|10636|300
1624898790000|2021-06-28 16:46:30|10645|10637|10647|10641|10647|10641|10644|10636|300
1624898800000|2021-06-28 16:46:40|10646|10636|10646|10636|10647|10637|10644|10636|1100
1624898810000|2021-06-28 16:46:50|10645|10638|10647|10637|10647|10638|10642|10636|300
1624898830000|2021-06-28 16:47:10|||||||||300
1624898840000|2021-06-28 16:47:20|10642||10647||10647||10642||100
1624898850000|2021-06-28 16:47:30|10646|10636|10646|10637|10647|10637|10646|10636|300
1624898860000|2021-06-28 16:47:40|10645|10636|10641|10631|10645|10637|10638|10631|500
1624898870000|2021-06-28 16:47:50|10639|10627|10634|10627|10640|10627|10633|10627|580
1624898880000|2021-06-28 16:48:00|10632|10624|10630|10619|10632|10624|10630|10619|0
1624898890000|2021-06-28 16:48:10|10631|10620|10630|10621|10633|10623|10630|10619|1570
1624898900000|2021-06-28 16:48:20|10629|10619|10626|10619|10629|10619|10626|10619|0
1624898910000|2021-06-28 16:48:30|10625||10625||10625||10624||200
1624898920000|2021-06-28 16:48:40|10623|10614|10631|10624|10632|10625|10622|10614|1116
1624898930000|2021-06-28 16:48:50|10632||10632||10632||10631||100
1624898940000|2021-06-28 16:49:00|10631|10628|10637|10627|10637|10628|10631|10624|244
1624898950000|2021-06-28 16:49:10|10631|10628|10637|10628|10637|10629|10631|10626|100
1624898960000|2021-06-28 16:49:20||10629||10627||10630||10626|0
1624898970000|2021-06-28 16:49:30||10625||10627||10627||10625|0
1624898980000|2021-06-28 16:49:40||10628||10628||10629||10628|180
1624899000000|2021-06-28 16:50:00|10636|10627|10631|10620|10636|10627|10629|10619|700
1624899010000|2021-06-28 16:50:10|10632|10621|10638|10627|10642|10627|10632|10621|800
1624899020000|2021-06-28 16:50:20|10637|10628|10638|10627|10638|10628|10637|10627|500
1624899030000|2021-06-28 16:50:30|10637|10628|10638|10628|10638|10628|10637|10627|100
1624899040000|2021-06-28 16:50:40|10643||10643||10643||10642||100
1624899050000|2021-06-28 16:50:50|10642|10629|10642|10632|10643|10634|10642|10628|500
1624899060000|2021-06-28 16:51:00|10641|10631|10642|10631|10642|10632|10641|10631|100
1624899080000|2021-06-28 16:51:20|10641|10632|10641|10631|10641|10632|10639|10631|500
1624899090000|2021-06-28 16:51:30|||||||||100
1624899100000|2021-06-28 16:51:40|10640|10632|10640|10631|10640|10632|10640|10631|100
1624899130000|2021-06-28 16:52:10|10644|10633|10642|10633|10647|10641|10642|10631|1600
1624899140000|2021-06-28 16:52:20|10643||10642||10643||10641||285
1624899150000|2021-06-28 16:52:30|10641|10628|10641|10631|10641|10631|10641|10628|500
1624899160000|2021-06-28 16:52:40|10640|10636|10640|10631|10640|10636|10640|10631|425
1624899170000|2021-06-28 16:52:50|10636||10636||10636||10636||0
1624899180000|2021-06-28 16:53:00|10635|10628|10638|10630|10638|10633|10635|10628|700
1624899190000|2021-06-28 16:53:10|10633|10628|10638|10629|10638|10635|10630|10628|2658
1624899200000|2021-06-28 16:53:20||10630||10629||10630||10629|0
1624899210000|2021-06-28 16:53:30|||||||||100
1624899220000|2021-06-28 16:53:40|10632||10632||10632||10632||0
1624899230000|2021-06-28 16:53:50|10631|10625|10630|10625|10631|10625|10630|10625|540
1624899250000|2021-06-28 16:54:10|10629|10624|10628|10624|10629|10624|10627|10624|483
1624899260000|2021-06-28 16:54:20|||||||||1040
1624899270000|2021-06-28 16:54:30|10629|10628|10630|10624|10630|10628|10629|10624|1286
1624899280000|2021-06-28 16:54:40|10628|10625|10628|10624|10628|10626|10628|10624|400
1624899290000|2021-06-28 16:54:50|10629|10626|10630|10627|10630|10628|10629|10621|583
1624899300000|2021-06-28 16:55:00|10632|10628|10629|10620|10632|10629|10629|10620|1149
1624899310000|2021-06-28 16:55:10|10630|10621|10630|10624|10630|10624|10630|10621|0
1624899320000|2021-06-28 16:55:20|10629|10620|10630|10620|10630|10620|10626|10620|0
1624899330000|2021-06-28 16:55:30||10621||10625||10625||10620|100
1624899340000|2021-06-28 16:55:40|||||||||550
1624899370000|2021-06-28 16:56:10|10635|10629|10630|10627|10635|10629|10630|10625|2486
1624899380000|2021-06-28 16:56:20|10629|10626|10629|10621|10630|10626|10628|10620|400
1624899390000|2021-06-28 16:56:30|10630||10629||10630||10629||510
1624899400000|2021-06-28 16:56:40||10622||10621||10622||10621|0
1624899410000|2021-06-28 16:56:50|10630|10622|10629|10621|10630|10623|10629|10621|100
1624899420000|2021-06-28 16:57:00|||||||||100
1624899430000|2021-06-28 16:57:10|10628||10627||10628||10626||455
1624899440000|2021-06-28 16:57:20|10628|10624|10634|10625|10634|10626|10628|10624|500
1624899450000|2021-06-28 16:57:30|10633|10626|10634|10625|10634|10626|10633|10625|0
1624899460000|2021-06-28 16:57:40|10630|10626|10630|10626|10634|10626|10630|10626|118
1624899470000|2021-06-28 16:57:50|10633|10628|10637|10630|10638|10630|10630|10628|2099
1624899480000|2021-06-28 16:58:00|10635||10635||10635||10635||0
1624899500000|2021-06-28 16:58:20|10634|10629|10634|10628|10635|10629|10631|10626|100
1624899510000|2021-06-28 16:58:30|10635|10629|10635|10629|10635|10629|10634|10629|0
1624899530000|2021-06-28 16:58:50|10637|10630|10635|10632|10637|10634|10635|10630|3575
1624899540000|2021-06-28 16:59:00|10636|10633|10638|10634|10638|10634|10635|10632|1491
1624899550000|2021-06-28 16:59:10|10640|10636|10647|10638|10647|10641|10640|10636|770
1624899560000|2021-06-28 16:59:20||10640||10640||10640||10640|350
1624899570000|2021-06-28 16:59:30|10645||10645||10645||10643||500
1624899580000|2021-06-28 16:59:40|10644|10638|10645|10638|10645|10638|10644|10638|300
1624899590000|2021-06-28 16:59:50||10639||10639||10639||10639|0
1624899620000|2021-06-28 17:00:20|||||||||300
1624899640000|2021-06-28 17:00:40|10644||10644||10644||10644||0
1624899650000|2021-06-28 17:00:50|||||||||100
1624899660000|2021-06-28 17:01:00|10643|10638|10640|10634|10644|10638|10639|10634|1320
1624899670000|2021-06-28 17:01:10|10641|10637|10643|10634|10644|10638|10641|10634|1079
1624899680000|2021-06-28 17:01:20|10642|10632|10640|10634|10643|10634|10640|10632|500
1624899690000|2021-06-28 17:01:30|10639|10630|10638|10631|10639|10634|10636|10630|907
1624899700000|2021-06-28 17:01:40|10637|10626|10635|10629|10637|10631|10631|10625|520
1624899710000|2021-06-28 17:01:50|10634|10626|10635|10628|10635|10629|10632|10624|440
1624899720000|2021-06-28 17:02:00|10634||10633||10635||10633||650
1624899730000|2021-06-28 17:02:10|10635|10632|10636|10630|10636|10633|10635|10630|2430
1624899740000|2021-06-28 17:02:20|10635|10631|10639|10635|10639|10635|10629|10624|5378
1624899750000|2021-06-28 17:02:30|10638|10632|10638|10632|10638|10632|10637|10632|1688
1624899760000|2021-06-28 17:02:40|10637|10629|10638|10629|10638|10629|10637|10628|600
1624899770000|2021-06-28 17:02:50|10636|10628|10635|10624|10636|10628|10635|10624|700
1624899780000|2021-06-28 17:03:00|10636|10628|10636|10628|10636|10631|10633|10624|121
1624899790000|2021-06-28 17:03:10|10633||10633||10633||10633||100
1624899800000|2021-06-28 17:03:20|10632|10624|10633|10625|10633|10625|10628|10624|500
1624899810000|2021-06-28 17:03:30|10628|10626|10633|10627|10633|10632|10628|10626|600
1624899820000|2021-06-28 17:03:40|||||||||100
1624899830000|2021-06-28 17:03:50|10632|10622|10633|10624|10633|10624|10629|10621|2533
1624899840000|2021-06-28 17:04:00|10632||10632||10633||10632||100
1624899850000|2021-06-28 17:04:10|||||||||400
1624899860000|2021-06-28 17:04:20||10627||10627||10627||10627|1140
1624899870000|2021-06-28 17:04:30|||||||||100
1624899880000|2021-06-28 17:04:40|||||||||100
1624899890000|2021-06-28 17:04:50|10631|10623|10630|10622|10632|10623|10628|10621|497
1624899900000|2021-06-28 17:05:00|10629||10629||10630||10629||200
1624899910000|2021-06-28 17:05:10|10628||10628||10629||10628||0
1624899920000|2021-06-28 17:05:20|10625|10621|10627|10619|10628|10621|10625|10619|514
1624899930000|2021-06-28 17:05:30|10625|10616|10622|10617|10625|10617|10622|10616|300
1624899940000|2021-06-28 17:05:40|10621|10619|10621|10617|10622|10619|10620|10617|0
1624899950000|2021-06-28 17:05:50|10620||10620||10621||10620||0
1624899960000|2021-06-28 17:06:00|10622|10618|10623|10619|10625|10619|10621|10617|300
1624899970000|2021-06-28 17:06:10|10622|10614|10620|10614|10623|10619|10618|10613|100
1624899990000|2021-06-28 17:06:30||10611||10611||10611||10611|0
1624900000000|2021-06-28 17:06:40|10619|10610|10614|10610|10619|10610|10614|10610|172
1624900010000|2021-06-28 17:06:50|10613|10608|10608|10602|10614|10608|10608|10602|780
1624900020000|2021-06-28 17:07:00|10612|10603|10612|10604|10612|10605|10612|10602|0
1624900030000|2021-06-28 17:07:10|10613|10605|10628|10616|10628|10616|10613|10605|700
1624900040000|2021-06-28 17:07:20|10627|10621|10627|10616|10627|10621|10627|10616|100
1624900050000|2021-06-28 17:07:30|10626|10617|10626|10616|10627|10617|10626|10616|0
1624900060000|2021-06-28 17:07:40||10617||10616||10617||10616|0
1624900070000|2021-06-28 17:07:50|10625|10617|10626|10618|10626|10618|10625|10616|0
1624900080000|2021-06-28 17:08:00||10619||10617||10619||10617|0
1624900090000|2021-06-28 17:08:10|10625|10618|10626|10617|10626|10619|10625|10617|102
1624900100000|2021-06-28 17:08:20|10625|10616|10625|10617|10626|10619|10625|10616|100
1624900110000|2021-06-28 17:08:30||10622||10617||10622||10617|100
1624900120000|2021-06-28 17:08:40|10624|10618|10622|10616|10625|10618|10622|10616|2898
1624900140000|2021-06-28 17:09:00|10621|10611|10620|10610|10622|10611|10619|10610|200
1624900150000|2021-06-28 17:09:10|10621|10611|10624|10611|10625|10616|10620|10610|220
1624900160000|2021-06-28 17:09:20||10612||10611||10612||10611|0
1624900170000|2021-06-28 17:09:30|10623||10624||10624||10623||100
1624900180000|2021-06-28 17:09:40|10623||10624||10624||10623||500
1624900200000|2021-06-28 17:10:00||10612||10611||10612||10611|0
1624900210000|2021-06-28 17:10:10|10623|10612|10624|10615|10624|10616|10620|10611|700
1624900220000|2021-06-28 17:10:20|10623|10616|10623|10616|10624|10621|10622|10616|744
1624900240000|2021-06-28 17:10:40|10622|10615|10622|10611|10622|10615|10613|10608|1125
1624900250000|2021-06-28 17:10:50|10618|10609|10618|10609|10618|10609|10618|10609|0
1624900260000|2021-06-28 17:11:00|10611|10611|10616|10611|10622|10611|10611|10609|225
1624900280000|2021-06-28 17:11:20|10615|10608|10614|10608|10615|10608|10613|10608|100
1624900290000|2021-06-28 17:11:30|10616|10609|10616|10609|10616|10609|10616|10608|300
1624900300000|2021-06-28 17:11:40|||||||||380
1624900320000|2021-06-28 17:12:00|10617|10610|10616|10609|10620|10616|10616|10609|300
1624900330000|2021-06-28 17:12:10|10615|10608|10612|10605|10615|10609|10612|10605|190
1624900340000|2021-06-28 17:12:20|10613|10609|10613|10609|10613|10609|10613|10609|200
1624900350000|2021-06-28 17:12:30|10611|10606|10613|10607|10615|10608|10611|10606|1056
1624900360000|2021-06-28 17:12:40|10615||10615||10615||10615||0
1624900380000|2021-06-28 17:13:00||10608||10607||10608||10607|0
1624900390000|2021-06-28 17:13:10|10614|10608|10614|10607|10614|10608|10614|10607|100
1624900400000|2021-06-28 17:13:20|10613|10608|10613|10608|10613|10609|10613|10608|100
1624900410000|2021-06-28 17:13:30|10611|10607|10613|10605|10613|10607|10611|10604|200
1624900420000|2021-06-28 17:13:40|10616|10606|10618|10606|10618|10612|10616|10606|300
1624900430000|2021-06-28 17:13:50|10616|10607|10618|10606|10618|10607|10616|10606|200
1624900440000|2021-06-28 17:14:00|10617|10607|10617|10606|10618|10607|10616|10606|100
1624900450000|2021-06-28 17:14:10|10616||10617||10617||10616||0
1624900460000|2021-06-28 17:14:20|10616|10607|10618|10608|10618|10609|10615|10607|0
1624900470000|2021-06-28 17:14:30|10617||10618||10618||10617||0
1624900480000|2021-06-28 17:14:40|10617|10609|10617|10608|10618|10609|10616|10608|0
1624900490000|2021-06-28 17:14:50|10616|10607|10614|10604|10617|10607|10611|10604|268
1624900500000|2021-06-28 17:15:00|10616||10610||10616||10610||0
1624900510000|2021-06-28 17:15:10|10609|10607|10610|10604|10610|10607|10609|10604|100
1624900520000|2021-06-28 17:15:20|||||||||200
1624900530000|2021-06-28 17:15:30|10607|10603|10607|10601|10610|10603|10607|10601|1115
1624900540000|2021-06-28 17:15:40|10605|10600|10613|10604|10613|10605|10604|10600|964
1624900560000|2021-06-28 17:16:00|||||||||240
1624900570000|2021-06-28 17:16:10|10610|10605|10616|10606|10616|10606|10610|10605|0
1624900580000|2021-06-28 17:16:20|10615|10607|10616|10609|10616|10609|10615|10607|0
1624900590000|2021-06-28 17:16:30|10617|10611|10617|10613|10617|10613|10616|10608|1751
1624900600000|2021-06-28 17:16:40|10618|10614|10620|10613|10620|10615|10618|10611|300
1624900610000|2021-06-28 17:16:50|10619|10612|10623|10613|10626|10617|10619|10611|100
1624900620000|2021-06-28 17:17:00|10621|10614|10621|10614|10625|10614|10621|10614|0
1624900630000|2021-06-28 17:17:10|||||||||100
1624900640000|2021-06-28 17:17:20||10616||10616||10616||10616|0
1624900660000|2021-06-28 17:17:40|10620|10617|10622|10616|10625|10619|10620|10616|400
1624900670000|2021-06-28 17:17:50|10619|10615|10622|10613|10622|10615|10618|10611|200
1624900680000|2021-06-28 17:18:00|||||||||100
1624900690000|2021-06-28 17:18:10||10614||10613||10615||10613|0
1624900700000|2021-06-28 17:18:20||10616||10616||10616||10616|200
1624900710000|2021-06-28 17:18:30|10626|10617|10624|10618|10627|10619|10622|10613|1600
1624900720000|2021-06-28 17:18:40||10619||10620||10620||10619|0
1624900740000|2021-06-28 17:19:00|10625|10621|10626|10620|10628|10623|10625|10617|300
1624900750000|2021-06-28 17:19:10|10628|10623|10628|10621|10628|10623|10626|10620|300
1624900760000|2021-06-28 17:19:20|10626||10626||10628||10626||0
1624900770000|2021-06-28 17:19:30|10624|10620|10626|10617|10626|10620|10622|10617|1800
1624900780000|2021-06-28 17:19:40|10622||10626||10626||10622||0
1624900790000|2021-06-28 17:19:50|10625|10618|10626|10617|10626|10619|10625|10617|200
1624900800000|2021-06-28 17:20:00|10621|10619|10626|10619|10626|10619|10621|10619|100
1624900810000|2021-06-28 17:20:10|10625||10626||10626||10625||229
1624900820000|2021-06-28 17:20:20|10629|10621|10632|10624|10632|10624|10629|10621|300
1624900830000|2021-06-28 17:20:30|10631||10632||10632||10631||0
1624900840000|2021-06-28 17:20:40||10625||10626||10626||10624|0
1624900870000|2021-06-28 17:21:10|||||||||400
1624900880000|2021-06-28 17:21:20|||||||||521
1624900900000|2021-06-28 17:21:40|10631|10625|10632|10626|10632|10626|10629|10620|500
1624900920000|2021-06-28 17:22:00|10631|10627|10623|10618|10631|10629|10623|10618|4771
1624900930000|2021-06-28 17:22:10|10626|10619|10622|10611|10627|10623|10617|10610|3472
1624900940000|2021-06-28 17:22:20|10621|10612|10622|10611|10622|10612|10621|10611|300
1624900960000|2021-06-28 17:22:40|10621|10612|10621|10611|10622|10612|10621|10611|0
1624900970000|2021-06-28 17:22:50|10620|10612|10621|10611|10621|10612|10620|10611|0
1624900980000|2021-06-28 17:23:00|10620|10612|10619|10611|10620|10612|10619|10611|0
1624900990000|2021-06-28 17:23:10|10618||10619||10619||10618||0
1624901000000|2021-06-28 17:23:20|10618||10618||10619||10618||0
1624901010000|2021-06-28 17:23:30||10612||10613||10613||10611|100
1624901020000|2021-06-28 17:23:40||10611||10613||10613||10611|100
1624901040000|2021-06-28 17:24:00|10619|10615|10623|10619|10624|10620|10619|10615|3360
1624901050000|2021-06-28 17:24:10||10618||10618||10620||10618|0
1624901060000|2021-06-28 17:24:20|10622||10623||10623||10621||302
1624901070000|2021-06-28 17:24:30||10613||10613||10613||10613|543
1624901080000|2021-06-28 17:24:40||10614||10616||10616||10613|0
1624901100000|2021-06-28 17:25:00|10627|10617|10623|10616|10627|10621|10621|10616|933
1624901110000|2021-06-28 17:25:10|10622|10617|10623|10617|10623|10619|10622|10616|1300
1624901120000|2021-06-28 17:25:20|||||||||200
1624901140000|2021-06-28 17:25:40|||||||||100
1624901150000|2021-06-28 17:25:50|10622|10616|10622|10613|10622|10616|10619|10613|800
1624901160000|2021-06-28 17:26:00|10621|10608|10609|10603|10621|10610|10609|10603|200
1624901170000|2021-06-28 17:26:10|10608|10601|10605|10600|10608|10601|10605|10600|100
1624901180000|2021-06-28 17:26:20|10604|10597|10603|10598|10604|10598|10602|10595|3681
1624901190000|2021-06-28 17:26:30|10601|10597|10598|10593|10601|10597|10598|10590|100
1624901200000|2021-06-28 17:26:40|||||||||100
1624901210000|2021-06-28 17:26:50|10596|10587|10593|10585|10596|10590|10589|10585|2229
1624901220000|2021-06-28 17:27:00|10592|10586|10592|10586|10593|10588|10591|10586|461
1624901230000|2021-06-28 17:27:10|||||||||600
1624901240000|2021-06-28 17:27:20|10591|10587|10595|10587|10598|10592|10591|10586|730
1624901250000|2021-06-28 17:27:30|10596|10586|10595|10587|10596|10588|10595|10586|200
1624901260000|2021-06-28 17:27:40|10594|10586|10590|10581|10594|10586|10589|10581|100
1624901270000|2021-06-28 17:27:50|10589|10580|10582|10572|10591|10580|10581|10572|100
1624901280000|2021-06-28 17:28:00|10581|10577|10580|10575|10582|10577|10580|10574|0
1624901290000|2021-06-28 17:28:10|10579|10576|10586|10579|10586|10579|10579|10576|700
1624901300000|2021-06-28 17:28:20|10585|10578|10583|10571|10585|10578|10578|10571|400
1624901310000|2021-06-28 17:28:30|10582||10583||10584||10582||0
1624901320000|2021-06-28 17:28:40|10582||10582||10582||10582||0
1624901330000|2021-06-28 17:28:50|10581|10569|10573|10566|10581|10569|10573|10565|208
1624901340000|2021-06-28 17:29:00|10572|10564|10566|10558|10572|10564|10565|10558|300
1624901350000|2021-06-28 17:29:10|10567|10559|10572|10564|10574|10568|10567|10559|1092
1624901360000|2021-06-28 17:29:20|||||||||100
1624901370000|2021-06-28 17:29:30|10571|10561|10562|10558|10571|10561|10560|10558|380
1624901380000|2021-06-28 17:29:40|10568|10559|10567|10558|10570|10560|10562|10558|400
1624901390000|2021-06-28 17:29:50|10570|10566|10570|10560|10570|10566|10567|10559|300
1624901400000|2021-06-28 17:30:00|10571|10561|10575|10560|10575|10561|10571|10558|600
1624901410000|2021-06-28 17:30:10|10574|10561|10575|10562|10575|10562|10573|10561|1500
1624901420000|2021-06-28 17:30:20|10573||10573||10573||10573||0
1624901430000|2021-06-28 17:30:30|10575|10563|10580|10568|10580|10568|10575|10562|400
1624901440000|2021-06-28 17:30:40|10581|10569|10589|10578|10590|10578|10580|10568|500
1624901450000|2021-06-28 17:30:50|10587|10573|10587|10580|10587|10580|10587|10573|100
1624901460000|2021-06-28 17:31:00|10593|10581|10592|10581|10593|10581|10592|10580|100
1624901470000|2021-06-28 17:31:10|10591|10582|10591|10581|10591|10582|10591|10581|1000
1624901480000|2021-06-28 17:31:20|10592|10582|10592|10582|10592|10582|10591|10581|600
1624901490000|2021-06-28 17:31:30||10583||10584||10584||10583|200
1624901500000|2021-06-28 17:31:40|10597|10585|10597|10591|10598|10591|10597|10585|400
1624901530000|2021-06-28 17:32:10|10595|10590|10591|10582|10597|10590|10591|10582|311
1624901540000|2021-06-28 17:32:20|10587|10579|10591|10579|10591|10579|10586|10576|200
1624901550000|2021-06-28 17:32:30|10590|10580|10591|10580|10591|10581|10589|10579|200
1624901560000|2021-06-28 17:32:40|10589|10582|10589|10582|10589|10582|10589|10582|0
1624901580000|2021-06-28 17:33:00|10591||10589||10591||10589||0
1624901600000|2021-06-28 17:33:20||10583||10582||10583||10582|0
1624901610000|2021-06-28 17:33:30|||||||||200
1624901630000|2021-06-28 17:33:50||10583||10583||10583||10583|100
1624901640000|2021-06-28 17:34:00|10588|10584|10596|10586|10596|10586|10588|10583|700
1624901650000|2021-06-28 17:34:10|10593||10591||10596||10591||0
1624901660000|2021-06-28 17:34:20|10595||10592||10595||10592||0
1624901670000|2021-06-28 17:34:30|||||||||500
1624901680000|2021-06-28 17:34:40|10591|10583|10590|10580|10591|10583|10587|10580|400
1624901690000|2021-06-28 17:34:50||10581||10581||10581||10581|0
1624901700000|2021-06-28 17:35:00|10589|10580|10587|10580|10590|10580|10587|10580|800
1624901710000|2021-06-28 17:35:10|10589|10581|10587|10581|10589|10581|10587|10581|0
1624901720000|2021-06-28 17:35:20|10588|10584|10591|10585|10591|10586|10588|10581|380
1624901730000|2021-06-28 17:35:30|10590|10586|10590|10586|10590|10586|10590|10585|0
1624901740000|2021-06-28 17:35:40|10591||10591||10591||10590||600
1624901750000|2021-06-28 17:35:50|10593|10587|10593|10586|10593|10587|10591|10586|0
1624901760000|2021-06-28 17:36:00|10591||10591||10591||10591||0
1624901780000|2021-06-28 17:36:20|10590|10584|10591|10580|10591|10584|10588|10580|500
1624901790000|2021-06-28 17:36:30|10590|10581|10591|10580|10591|10581|10590|10580|100
1624901800000|2021-06-28 17:36:40|10590|10581|10591|10580|10591|10581|10585|10580|0
1624901810000|2021-06-28 17:36:50|10585|10581|10591|10581|10591|10584|10585|10580|200
1624901820000|2021-06-28 17:37:00|10590|10580|10591|10582|10591|10582|10590|10580|536
1624901830000|2021-06-28 17:37:10|10590|10581|10590|10581|10590|10581|10589|10581|0
1624901840000|2021-06-28 17:37:20||10582||10584||10584||10580|300
1624901850000|2021-06-28 17:37:30||10582||10583||10583||10582|0
1624901860000|2021-06-28 17:37:40|||||||||100
1624901880000|2021-06-28 17:38:00|10593|10587|10599|10591|10599|10591|10593|10587|800
1624901890000|2021-06-28 17:38:10|10600|10592|10600|10593|10600|10593|10599|10592|300
1624901900000|2021-06-28 17:38:20||10594||10594||10594||10594|0
1624901910000|2021-06-28 17:38:30|||||||||300
1624901920000|2021-06-28 17:38:40|10603|10595|10603|10594|10603|10597|10600|10594|3730
1624901930000|2021-06-28 17:38:50|10600|10597|10603|10595|10603|10597|10600|10594|100
1624901940000|2021-06-28 17:39:00|10608|10597|10610|10601|10614|10601|10608|10597|300
1624901950000|2021-06-28 17:39:10|10614|10599|10614|10602|10614|10603|10614|10599|0
1624901960000|2021-06-28 17:39:20|10613|10603|10614|10602|10614|10603|10613|10601|700
1624901980000|2021-06-28 17:39:40|10613|10603|10604|10598|10614|10603|10604|10598|1300
1624901990000|2021-06-28 17:39:50|10603|10594|10601|10594|10603|10594|10601|10594|200
1624902000000|2021-06-28 17:40:00|10600|10595|10600|10588|10600|10595|10597|10588|100
1624902010000|2021-06-28 17:40:10|10596||10596||10601||10595||100
1624902020000|2021-06-28 17:40:20|10594||10593||10594||10593||100
1624902040000|2021-06-28 17:40:40|10597|10589|10601|10593|10601|10594|10597|10589|500
1624902050000|2021-06-28 17:40:50||10591||10591||10591||10591|0
1624902060000|2021-06-28 17:41:00|10600|10593|10595|10587|10601|10593|10592|10587|200
1624902080000|2021-06-28 17:41:20|10600|10594|10600|10588|10601|10594|10600|10588|219
1624902090000|2021-06-28 17:41:30|10599|10589|10600|10589|10600|10589|10599|10588|100
1624902100000|2021-06-28 17:41:40||10590||10590||10590||10590|0
1624902110000|2021-06-28 17:41:50||10591||10590||10591||10590|0
1624902120000|2021-06-28 17:42:00|10599||10600||10600||10599||100
1624902130000|2021-06-28 17:42:10|10599||10599||10600||10599||0
1624902140000|2021-06-28 17:42:20|10595||10595||10595||10595||0
1624902160000|2021-06-28 17:42:40|10594|10592|10595|10590|10595|10592|10594|10590|300
1624902190000|2021-06-28 17:43:10|10600|10591|10599|10591|10600|10593|10599|10591|565
1624902200000|2021-06-28 17:43:20|10600|10592|10600|10592|10600|10592|10600|10592|0
1624902210000|2021-06-28 17:43:30|10601|10593|10605|10597|10610|10597|10601|10593|574
1624902220000|2021-06-28 17:43:40|10610|10598|10602|10594|10610|10598|10597|10593|358
1624902260000|2021-06-28 17:44:20|10600|10596|10600|10596|10600|10596|10600|10596|0
1624902270000|2021-06-28 17:44:30||10595||10595||10595||10595|0
1624902280000|2021-06-28 17:44:40|10599|10594|10599|10594|10599|10594|10599|10594|200
1624902290000|2021-06-28 17:44:50|10600|10595|10609|10601|10609|10601|10600|10595|300
1624902300000|2021-06-28 17:45:00|10610|10602|10619|10604|10620|10604|10610|10602|1205
1624902310000|2021-06-28 17:45:10|10620|10605|10614|10605|10620|10606|10614|10605|0
1624902330000|2021-06-28 17:45:30|10611|10606|10611|10606|10611|10608|10611|10606|300
1624902340000|2021-06-28 17:45:40|10614|10605|10614|10606|10614|10606|10614|10605|0
1624902370000|2021-06-28 17:46:10|10619|10608|10619|10608|10619|10611|10619|10608|0
1624902380000|2021-06-28 17:46:20|10618|10610|10619|10612|10623|10612|10618|10610|1697
1624902390000|2021-06-28 17:46:30||10613||10613||10613||10613|157
1624902400000|2021-06-28 17:46:40|10618|10612|10615|10610|10618|10614|10614|10610|800
1624902410000|2021-06-28 17:46:50|10619|10611|10611|10608|10619|10612|10611|10608|1500
1624902420000|2021-06-28 17:47:00|10612||10612||10612||10612||700
1624902430000|2021-06-28 17:47:10|10611||10612||10612||10611||200
1624902450000|2021-06-28 17:47:30|10616|10609|10614|10608|10616|10611|10612|10608|500
1624902460000|2021-06-28 17:47:40|||||||||100
1624902470000|2021-06-28 17:47:50|10613|10606|10606|10593|10613|10606|10602|10593|1538
1624902480000|2021-06-28 17:48:00|10605|10594|10601|10595|10605|10595|10601|10593|0
1624902490000|2021-06-28 17:48:10|10600|10593|10597|10590|10600|10593|10597|10590|0
1624902500000|2021-06-28 17:48:20||10593||10593||10593||10593|100
1624902510000|2021-06-28 17:48:30|10596|10590|10596|10590|10597|10593|10595|10590|100
1624902520000|2021-06-28 17:48:40|10597|10588|10592|10585|10597|10588|10592|10585|240
1624902530000|2021-06-28 17:48:50|10590|10581|10596|10590|10596|10590|10590|10581|200
1624902540000|2021-06-28 17:49:00|10595|10589|10592|10587|10595|10590|10592|10587|522
1624902550000|2021-06-28 17:49:10|||||||||200
1624902570000|2021-06-28 17:49:30|||||||||100
1624902580000|2021-06-28 17:49:40|10591|10585|10588|10584|10591|10585|10588|10584|683
1624902590000|2021-06-28 17:49:50|10586|10582|10586|10580|10588|10582|10582|10580|300
1624902600000|2021-06-28 17:50:00|10582|10575|10577|10571|10583|10576|10577|10565|350
1624902630000|2021-06-28 17:50:30|10576|10567|10582|10575|10582|10580|10576|10567|692
1624902640000|2021-06-28 17:50:40|10583|10576|10588|10581|10588|10582|10583|10576|100
1624902650000|2021-06-28 17:50:50||10582||10582||10582||10580|100
1624902660000|2021-06-28 17:51:00|||||||||200
1624902680000|2021-06-28 17:51:20|10587|10580|10583|10576|10587|10580|10583|10576|300
1624902690000|2021-06-28 17:51:30||10577||10577||10577||10577|0
1624902700000|2021-06-28 17:51:40|10587|10581|10590|10581|10592|10585|10586|10581|0
1624902710000|2021-06-28 17:51:50||10583||10580||10583||10578|0
1624902720000|2021-06-28 17:52:00||10581||10580||10581||10577|0
1624902730000|2021-06-28 17:52:10|10589|10578|10585|10576|10589|10578|10584|10576|100
1624902740000|2021-06-28 17:52:20|10584|10577|10584|10576|10585|10577|10584|10576|100
1624902750000|2021-06-28 17:52:30|10585|10577|10589|10576|10589|10577|10585|10576|0
1624902760000|2021-06-28 17:52:40|10584|10577|10589|10577|10589|10577|10584|10576|0
1624902770000|2021-06-28 17:52:50|10584||10583||10584||10583||0
1624902790000|2021-06-28 17:53:10|10582||10581||10582||10581||700
1624902800000|2021-06-28 17:53:20|10579|10576|10578|10572|10581|10576|10577|10571|400
1624902810000|2021-06-28 17:53:30|10577|10569|10578|10569|10578|10569|10577|10569|140
1624902820000|2021-06-28 17:53:40|10577|10572|10578|10571|10578|10572|10577|10569|0
1624902830000|2021-06-28 17:53:50|10577|10570|10578|10571|10578|10571|10577|10570|0
1624902840000|2021-06-28 17:54:00|10577|10570|10578|10570|10578|10573|10577|10570|0
1624902850000|2021-06-28 17:54:10|10582|10571|10585|10577|10591|10578|10582|10570|200
1624902860000|2021-06-28 17:54:20|10584|10575|10584|10578|10584|10578|10583|10575|0
1624902870000|2021-06-28 17:54:30|10583||10582||10583||10582||0
1624902880000|2021-06-28 17:54:40|10583|10577|10575|10566|10583|10577|10575|10566|206
1624902890000|2021-06-28 17:54:50|10574|10565|10572|10566|10574|10566|10571|10565|100
1624902900000|2021-06-28 17:55:00|10571|10565|10569|10566|10572|10566|10569|10565|100
1624902910000|2021-06-28 17:55:10||10565||10564||10565||10564|100
1624902920000|2021-06-28 17:55:20|||||||||100
1624902930000|2021-06-28 17:55:30|10570|10566|10578|10568|10578|10570|10570|10565|1326
1624902940000|2021-06-28 17:55:40|10577|10566|10578|10568|10578|10568|10577|10566|0
1624902950000|2021-06-28 17:55:50|10577|10573|10577|10573|10578|10573|10577|10573|100
1624902960000|2021-06-28 17:56:00|10578|10576|10581|10575|10584|10576|10578|10575|0
1624902970000|2021-06-28 17:56:10||10573||10573||10573||10573|100
1624902980000|2021-06-28 17:56:20|||||||||300
1624902990000|2021-06-28 17:56:30|||||||||300
1624903000000|2021-06-28 17:56:40|10580|10572|10579|10569|10580|10572|10575|10568|0
1624903010000|2021-06-28 17:56:50|10580|10570|10578|10571|10580|10571|10575|10570|140
1624903020000|2021-06-28 17:57:00|10575|10568|10575|10569|10575|10569|10573|10568|300
1624903030000|2021-06-28 17:57:10||10570||10569||10570||10569|0
1624903040000|2021-06-28 17:57:20||10570||10571||10571||10570|0
1624903050000|2021-06-28 17:57:30|10576||10577||10578||10576||300
1624903070000|2021-06-28 17:57:50|10578|10572|10578|10572|10578|10572|10578|10572|0
1624903080000|2021-06-28 17:58:00|10573|10571|10578|10571|10580|10571|10573|10571|1919
1624903100000|2021-06-28 17:58:20||10572||10572||10572||10571|0
1624903110000|2021-06-28 17:58:30||10571||10571||10571||10571|0
1624903130000|2021-06-28 17:58:50||10572||10571||10572||10571|150
1624903140000|2021-06-28 17:59:00|10575|10572|10572|10566|10576|10572|10572|10566|962
1624903150000|2021-06-28 17:59:10|||||||||100
1624903160000|2021-06-28 17:59:20|||||||||200
1624903170000|2021-06-28 17:59:30|||||||||250
1624903180000|2021-06-28 17:59:40|10571|10564|10569|10564|10571|10564|10567|10564|0
1624903190000|2021-06-28 17:59:50|10572|10565|10573|10566|10574|10567|10571|10565|350
1624903200000|2021-06-28 18:00:00|10571|10565|10574|10566|10574|10566|10570|10561|325
1624903210000|2021-06-28 18:00:10|10577|10570|10577|10571|10577|10572|10577|10570|200
1624903220000|2021-06-28 18:00:20|10574|10572|10571|10564|10574|10572|10571|10562|100
1624903230000|2021-06-28 18:00:30|10572||10572||10572||10571||0
1624903240000|2021-06-28 18:00:40|10571|10561|10564|10559|10572|10561|10564|10559|300
1624903250000|2021-06-28 18:00:50|10563|10554|10561|10554|10564|10554|10561|10554|300
1624903260000|2021-06-28 18:01:00|10560|10555|10569|10557|10570|10560|10560|10554|200
1624903270000|2021-06-28 18:01:10|10568||10568||10569||10568||0
1624903280000|2021-06-28 18:01:20|10570|10558|10566|10556|10570|10558|10566|10556|0
1624903290000|2021-06-28 18:01:30|10568|10557|10568|10556|10570|10557|10564|10556|0
1624903300000|2021-06-28 18:01:40|10564|10557|10561|10554|10564|10558|10559|10554|100
1624903310000|2021-06-28 18:01:50|10564|10555|10565|10556|10568|10559|10564|10554|200
1624903320000|2021-06-28 18:02:00|10564||10563||10564||10563||0
1624903330000|2021-06-28 18:02:10|10564|10560|10568|10560|10573|10561|10564|10560|2100
1624903340000|2021-06-28 18:02:20|10567||10566||10568||10566||200
1624903370000|2021-06-28 18:02:50|||||||||200
1624903380000|2021-06-28 18:03:00|10565|10563|10567|10563|10571|10563|10565|10563|808
1624903390000|2021-06-28 18:03:10|10571|10565|10580|10569|10580|10570|10568|10565|300
1624903400000|2021-06-28 18:03:20|10586|10570|10590|10576|10590|10576|10584|10570|249
1624903410000|2021-06-28 18:03:30|10589||10590||10590||10589||0
1624903420000|2021-06-28 18:03:40|10589|10577|10590|10580|10590|10582|10589|10576|400
1624903430000|2021-06-28 18:03:50|10589||10589||10590||10586||200
1624903440000|2021-06-28 18:04:00|10588|10577|10586|10575|10591|10577|10580|10575|1479
1624903450000|2021-06-28 18:04:10|10585|10576|10583|10575|10586|10577|10583|10575|300
1624903460000|2021-06-28 18:04:20|10579||10579||10579||10579||100
1624903470000|2021-06-28 18:04:30|10583|10577|10586|10577|10586|10578|10579|10577|520
1624903480000|2021-06-28 18:04:40|10585|10578|10585|10578|10585|10578|10585|10578|0
1624903500000|2021-06-28 18:05:00|10584||10583||10584||10583||0
1624903510000|2021-06-28 18:05:10|||||||||500
1624903520000|2021-06-28 18:05:20||10579||10578||10579||10578|100
1624903530000|2021-06-28 18:05:30|10586|10580|10583|10578|10591|10584|10583|10578|1400
1624903540000|2021-06-28 18:05:40|10580|10577|10580|10569|10580|10577|10580|10569|400
1624903550000|2021-06-28 18:05:50||10573||10569||10573||10569|0
1624903560000|2021-06-28 18:06:00|10579|10571|10578|10571|10580|10573|10578|10571|2500
1624903570000|2021-06-28 18:06:10||10573||10573||10573||10573|256
1624903580000|2021-06-28 18:06:20|10576|10575|10582|10575|10582|10575|10576|10575|500
1624903590000|2021-06-28 18:06:30|||||||||500
1624903600000|2021-06-28 18:06:40|||||||||326
1624903610000|2021-06-28 18:06:50|10581|10574|10578|10570|10581|10574|10577|10570|866
1624903620000|2021-06-28 18:07:00|10577|10573|10578|10573|10579|10573|10577|10573|100
1624903630000|2021-06-28 18:07:10|||||||||100
1624903650000|2021-06-28 18:07:30|10576|10570|10576|10570|10576|10570|10575|10570|0
1624903670000|2021-06-28 18:07:50|||||||||212
1624903680000|2021-06-28 18:08:00|||||||||200
1624903690000|2021-06-28 18:08:10|10575||10575||10576||10575||100
1624903700000|2021-06-28 18:08:20|10574|10565|10568|10561|10574|10565|10566|10561|210
1624903710000|2021-06-28 18:08:30|10569|10564|10570|10565|10570|10565|10569|10564|300
1624903720000|2021-06-28 18:08:40||10564||10564||10564||10564|135
1624903730000|2021-06-28 18:08:50|10569||10569||10569||10569||0
1624903740000|2021-06-28 18:09:00|10567|10561|10566|10561|10567|10561|10566|10561|600
1624903750000|2021-06-28 18:09:10|10565|10560|10563|10558|10565|10560|10563|10556|100
1624903760000|2021-06-28 18:09:20|10565|10561|10566|10561|10566|10561|10565|10558|100
1624903770000|2021-06-28 18:09:30|10568|10563|10569|10564|10570|10564|10568|10561|300
1624903780000|2021-06-28 18:09:40|||||||||100
1624903790000|2021-06-28 18:09:50|10573|10565|10573|10565|10573|10565|10573|10565|0
1624903810000|2021-06-28 18:10:10|10572|10566|10573|10566|10573|10566|10572|10566|0
1624903820000|2021-06-28 18:10:20|10577|10567|10578|10568|10578|10572|10577|10567|100
1624903830000|2021-06-28 18:10:30||10569||10569||10569||10569|0
1624903840000|2021-06-28 18:10:40|10579|10573|10584|10574|10588|10574|10579|10573|1400
1624903860000|2021-06-28 18:11:00|10583||10584||10584||10583||100
1624903870000|2021-06-28 18:11:10|10582|10578|10582|10574|10582|10578|10582|10574|200
1624903890000|2021-06-28 18:11:30|10581|10568|10578|10569|10581|10569|10574|10567|200
1624903900000|2021-06-28 18:11:40|10577||10577||10578||10577||200
1624903910000|2021-06-28 18:11:50|||||||||100
1624903920000|2021-06-28 18:12:00|10579|10570|10582|10574|10582|10575|10579|10570|371
1624903930000|2021-06-28 18:12:10|10580|10578|10582|10575|10582|10578|10580|10574|0
1624903950000|2021-06-28 18:12:30||10574||10574||10574||10574|0
1624903960000|2021-06-28 18:12:40|10581|10570|10582|10572|10582|10572|10576|10566|200
1624903970000|2021-06-28 18:12:50|10581|10573|10582|10573|10582|10573|10581|10573|0
1624903980000|2021-06-28 18:13:00|10581|10572|10579|10572|10581|10572|10578|10572|0
1624903990000|2021-06-28 18:13:10|10578||10577||10578||10577||0
1624904000000|2021-06-28 18:13:20|10574|10570|10576|10567|10577|10570|10573|10566|519
1624904010000|2021-06-28 18:13:30|10577|10568|10576|10569|10577|10569|10574|10568|270
1624904020000|2021-06-28 18:13:40|10577|10570|10582|10575|10588|10579|10577|10569|851
1624904030000|2021-06-28 18:13:50|10584||10584||10588||10584||250
1624904040000|2021-06-28 18:14:00|10587||10588||10588||10584||261
1624904050000|2021-06-28 18:14:10|10587||10588||10588||10584||0
1624904060000|2021-06-28 18:14:20|10584|10574|10578|10566|10588|10574|10577|10565|159
1624904070000|2021-06-28 18:14:30|10577|10568|10581|10570|10584|10570|10577|10568|600
1624904080000|2021-06-28 18:14:40|10584|10568|10581|10570|10584|10571|10580|10568|0
1624904090000|2021-06-28 18:14:50|10580|10571|10579|10569|10581|10571|10578|10568|0
1624904100000|2021-06-28 18:15:00||10570||10572||10572||10569|100
1624904120000|2021-06-28 18:15:20|10578|10573|10578|10573|10578|10574|10577|10572|485
1624904130000|2021-06-28 18:15:30|||||||||300
1624904140000|2021-06-28 18:15:40|10583|10574|10579|10568|10586|10576|10575|10568|600
1624904150000|2021-06-28 18:15:50|10583|10569|10579|10571|10583|10572|10578|10568|100
1624904160000|2021-06-28 18:16:00|10580|10575|10583|10575|10584|10575|10580|10575|0
1624904170000|2021-06-28 18:16:10|10584|10576|10584|10576|10584|10576|10584|10576|100
1624904180000|2021-06-28 18:16:20|10583|10575|10577|10570|10583|10575|10576|10570|404
1624904200000|2021-06-28 18:16:40|||||||||612
1624904210000|2021-06-28 18:16:50|10576||10576||10577||10576||0
1624904220000|2021-06-28 18:17:00||10571||10571||10571||10571|0
1624904230000|2021-06-28 18:17:10|10579|10572|10584|10576|10586|10576|10578|10572|300
1624904240000|2021-06-28 18:17:20|10583|10572|10581|10572|10583|10573|10580|10572|136
1624904250000|2021-06-28 18:17:30||10573||10572||10573||10572|0
1624904260000|2021-06-28 18:17:40||10579||10572||10579||10572|200
1624904270000|2021-06-28 18:17:50|10580||10581||10581||10580||0
1624904280000|2021-06-28 18:18:00|10580|10573|10589|10580|10590|10580|10580|10573|200
1624904290000|2021-06-28 18:18:10|10588||10589||10589||10588||1062
1624904320000|2021-06-28 18:18:40|10588||10589||10589||10588||0
1624904330000|2021-06-28 18:18:50|10588|10581|10588|10581|10590|10585|10588|10580|100
1624904340000|2021-06-28 18:19:00|10589|10576|10586|10576|10590|10580|10586|10576|100
1624904350000|2021-06-28 18:19:10|10585|10577|10586|10577|10586|10577|10585|10577|0
1624904360000|2021-06-28 18:19:20||10580||10580||10580||10580|0
1624904370000|2021-06-28 18:19:30|10590|10577|10591|10583|10593|10584|10590|10577|0
1624904380000|2021-06-28 18:19:40|10590|10582|10593|10583|10593|10583|10589|10578|250
1624904390000|2021-06-28 18:19:50|10595|10584|10593|10584|10596|10584|10592|10584|100
1624904400000|2021-06-28 18:20:00|10590|10585|10596|10586|10596|10586|10590|10585|100
1624904410000|2021-06-28 18:20:10|10594|10585|10595|10586|10596|10586|10594|10585|200
1624904420000|2021-06-28 18:20:20|10596||10595||10599||10594||492
1624904450000|2021-06-28 18:20:50|10594|10588|10593|10588|10594|10588|10593|10588|300
1624904460000|2021-06-28 18:21:00|10594|10587|10593|10586|10594|10587|10590|10586|400
1624904480000|2021-06-28 18:21:20|10590|10584|10583|10578|10590|10584|10583|10578|600
1624904490000|2021-06-28 18:21:30|10587||10587||10587||10587||501
1624904500000|2021-06-28 18:21:40|10586||10587||10587||10586||0
1624904510000|2021-06-28 18:21:50|10588|10582|10588|10582|10591|10582|10588|10582|200
1624904520000|2021-06-28 18:22:00|10585|10578|10584|10575|10585|10578|10584|10572|100
1624904570000|2021-06-28 18:22:50|10583|10571|10575|10568|10583|10571|10574|10568|300
1624904580000|2021-06-28 18:23:00|10574|10564|10570|10560|10574|10564|10569|10560|666
1624904590000|2021-06-28 18:23:10|10574|10562|10574|10567|10574|10567|10574|10562|500
1624904600000|2021-06-28 18:23:20|10579|10569|10576|10570|10581|10572|10576|10568|200
1624904620000|2021-06-28 18:23:40|10581||10581||10581||10580||0
1624904630000|2021-06-28 18:23:50|10576|10571|10581|10569|10581|10575|10576|10569|1600
1624904640000|2021-06-28 18:24:00|10575||10581||10581||10575||0
1624904650000|2021-06-28 18:24:10||10570||10574||10575||10570|400
1624904660000|2021-06-28 18:24:20|10578|10575|10581|10575|10581|10575|10578|10575|200
1624904690000|2021-06-28 18:24:50|||||||||200
1624904700000|2021-06-28 18:25:00|10578|10573|10580|10570|10581|10573|10575|10569|200
1624904720000|2021-06-28 18:25:20|10579||10578||10580||10578||100
1624904740000|2021-06-28 18:25:40||10571||10570||10571||10570|521
1624904750000|2021-06-28 18:25:50|10577||10577||10577||10577||0
1624904770000|2021-06-28 18:26:10|10578|10573|10577|10570|10580|10574|10577|10570|800
1624904800000|2021-06-28 18:26:40||10571||10570||10571||10570|0
1624904810000|2021-06-28 18:26:50|10576|10571|10579|10570|10580|10573|10575|10570|710
1624904820000|2021-06-28 18:27:00|10576||10579||10580||10576||0
1624904830000|2021-06-28 18:27:10|10576||10579||10579||10575||100
1624904840000|2021-06-28 18:27:20||10571||10571||10571||10571|0
1624904850000|2021-06-28 18:27:30|10582|10572|10583|10575|10583|10576|10582|10572|200
1624904870000|2021-06-28 18:27:50||10576||10575||10576||10575|0
1624904880000|2021-06-28 18:28:00|10581|10576|10579|10572|10583|10576|10577|10571|500
1624904890000|2021-06-28 18:28:10|10578||10579||10579||10578||100
1624904900000|2021-06-28 18:28:20|10576|10570|10583|10574|10583|10574|10575|10570|300
1624904910000|2021-06-28 18:28:30|10582|10575|10584|10575|10584|10579|10582|10575|600
1624904930000|2021-06-28 18:28:50|10587|10576|10586|10577|10588|10580|10586|10575|0
1624904940000|2021-06-28 18:29:00|10588|10576|10586|10577|10588|10577|10586|10576|100
1624904950000|2021-06-28 18:29:10|||||||||100
1624904960000|2021-06-28 18:29:20||10578||10578||10578||10577|0
1624904980000|2021-06-28 18:29:40|10583|10577|10582|10575|10585|10577|10580|10575|100
1624904990000|2021-06-28 18:29:50|10585|10576|10582|10575|10585|10576|10582|10575|100
1624905010000|2021-06-28 18:30:10|||||||||195
1624905020000|2021-06-28 18:30:20|10581|10577|10582|10575|10582|10577|10581|10575|0
1624905030000|2021-06-28 18:30:30|||||||||141
1624905040000|2021-06-28 18:30:40|10586|10579|10588|10579|10588|10583|10586|10579|600
1624905050000|2021-06-28 18:30:50||10580||10580||10581||10580|100
1624905060000|2021-06-28 18:31:00||10581||10581||10581||10580|0
1624905070000|2021-06-28 18:31:10||10584||10581||10584||10581|0
1624905080000|2021-06-28 18:31:20|10586|10579|10584|10577|10588|10579|10584|10577|400
1624905120000|2021-06-28 18:32:00|10585|10578|10584|10578|10588|10581|10584|10578|250
1624905130000|2021-06-28 18:32:10|10588|10581|10588|10581|10588|10582|10588|10581|100
1624905140000|2021-06-28 18:32:20|10586|10582|10588|10581|10588|10583|10586|10581|0
1624905150000|2021-06-28 18:32:30|10587|10582|10588|10582|10588|10583|10586|10582|300
1624905160000|2021-06-28 18:32:40|10587|10584|10587|10582|10588|10584|10587|10582|0
1624905190000|2021-06-28 18:33:10|10586|10580|10586|10580|10587|10580|10584|10580|100
1624905200000|2021-06-28 18:33:20|10585|10579|10586|10580|10586|10580|10585|10579|100
1624905220000|2021-06-28 18:33:40|10583|10583|10582|10575|10586|10583|10579|10575|1400
1624905230000|2021-06-28 18:33:50|||||||||2313
1624905240000|2021-06-28 18:34:00|||||||||300
1624905260000|2021-06-28 18:34:20|10583|10576|10586|10579|10586|10579|10583|10576|200
1624905270000|2021-06-28 18:34:30|10584|10581|10586|10579|10586|10581|10584|10579|100
1624905280000|2021-06-28 18:34:40||10580||10580||10581||10579|0
1624905310000|2021-06-28 18:35:10|10583|10577|10585|10577|10585|10580|10583|10577|537
1624905320000|2021-06-28 18:35:20|10586|10578|10586|10578|10586|10578|10585|10578|0
1624905330000|2021-06-28 18:35:30|10585||10585||10586||10585||700
1624905340000|2021-06-28 18:35:40|10586|10581|10585|10578|10586|10581|10584|10578|100
1624905350000|2021-06-28 18:35:50|10586|10581|10591|10582|10591|10583|10586|10581|0
1624905360000|2021-06-28 18:36:00|10590|10583|10590|10582|10590|10583|10586|10579|100
1624905370000|2021-06-28 18:36:10|10587|10579|10590|10579|10590|10582|10587|10579|0
1624905380000|2021-06-28 18:36:20|10589||10590||10590||10589||100
1624905390000|2021-06-28 18:36:30||10584||10584||10584||10584|300
1624905400000|2021-06-28 18:36:40|10589||10589||10589||10589||100
1624905410000|2021-06-28 18:36:50|10587|10581|10586|10581|10587|10581|10586|10580|100
1624905420000|2021-06-28 18:37:00|10590|10579|10590|10581|10590|10584|10589|10579|300
1624905430000|2021-06-28 18:37:10|10589|10582|10587|10581|10590|10584|10587|10579|0
1624905440000|2021-06-28 18:37:20|10589||10587||10589||10587||114
1624905450000|2021-06-28 18:37:30|||||||||100
1624905460000|2021-06-28 18:37:40|10589||10589||10589||10589||0
1624905470000|2021-06-28 18:37:50||10582||10582||10582||10582|122
1624905480000|2021-06-28 18:38:00|10587||10587||10587||10587||100
1624905490000|2021-06-28 18:38:10|10589|10581|10587|10581|10589|10581|10586|10581|0
1624905500000|2021-06-28 18:38:20|10585|10579|10584|10579|10587|10581|10584|10579|100
1624905510000|2021-06-28 18:38:30||10580||10580||10580||10580|0
1624905520000|2021-06-28 18:38:40|10587||10584||10587||10584||100
1624905530000|2021-06-28 18:38:50|10587|10581|10587|10581|10587|10582|10587|10581|100
1624905540000|2021-06-28 18:39:00|||||||||200
1624905550000|2021-06-28 18:39:10|10586||10586||10586||10586||100
1624905560000|2021-06-28 18:39:20|10587|10584|10587|10583|10587|10584|10587|10581|327
1624905570000|2021-06-28 18:39:30||10584||10584||10584||10584|280
1624905580000|2021-06-28 18:39:40|10586|10583|10585|10581|10586|10583|10585|10581|1401
1624905590000|2021-06-28 18:39:50|10583|10580|10583|10580|10583|10580|10583|10580|100
1624905600000|2021-06-28 18:40:00|10582|10578|10581|10575|10582|10578|10580|10575|479
1624905610000|2021-06-28 18:40:10|10582|10578|10585|10579|10585|10582|10582|10578|1350
1624905620000|2021-06-28 18:40:20||10580||10579||10580||10579|0
1624905630000|2021-06-28 18:40:30|10584|10578|10585|10579|10585|10579|10584|10578|0
1624905650000|2021-06-28 18:40:50|10584||10585||10585||10584||0
1624905660000|2021-06-28 18:41:00|10584|10578|10584|10578|10585|10579|10584|10578|0
1624905670000|2021-06-28 18:41:10|10585|10579|10585|10579|10585|10580|10584|10579|100
1624905680000|2021-06-28 18:41:20|10584||10585||10585||10583||0
1624905690000|2021-06-28 18:41:30|10580|10581|10585|10581|10585|10581|10580|10581|500
1624905700000|2021-06-28 18:41:40|10583|10579|10585|10579|10585|10579|10583|10577|715
1624905710000|2021-06-28 18:41:50|||||||||100
1624905730000|2021-06-28 18:42:10|10583|10577|10582|10577|10585|10577|10582|10577|0
1624905740000|2021-06-28 18:42:20|10584|10576|10575|10571|10584|10576|10573|10568|400
1624905760000|2021-06-28 18:42:40|10578|10572|10575|10569|10578|10572|10574|10569|1313
1624905780000|2021-06-28 18:43:00|10574|10568|10578|10570|10578|10573|10571|10566|300
1624905790000|2021-06-28 18:43:10|10577||10578||10578||10576||250
1624905800000|2021-06-28 18:43:20|10577||10577||10578||10577||1000
1624905810000|2021-06-28 18:43:30|10578||10578||10578||10576||300
1624905830000|2021-06-28 18:43:50|10583|10571|10585|10575|10586|10575|10583|10571|800
1624905840000|2021-06-28 18:44:00|10586||10583||10586||10583||0
1624905850000|2021-06-28 18:44:10|10585|10576|10582|10572|10586|10577|10577|10572|500
1624905860000|2021-06-28 18:44:20||10573||10573||10573||10572|100
1624905870000|2021-06-28 18:44:30|10578|10575|10578|10575|10578|10575|10578|10575|0
1624905880000|2021-06-28 18:44:40|10582||10578||10582||10578||100
1624905920000|2021-06-28 18:45:20|10582|10576|10581|10575|10582|10576|10579|10575|200
1624905950000|2021-06-28 18:45:50|||||||||100
1624905960000|2021-06-28 18:46:00|||||||||779
1624905980000|2021-06-28 18:46:20|10582|10576|10582|10575|10584|10576|10581|10575|659
1624905990000|2021-06-28 18:46:30|10581||10581||10584||10581||0
1624906000000|2021-06-28 18:46:40|10584||10581||10584||10580||0
1624906030000|2021-06-28 18:47:10|10580||10580||10580||10580||100
1624906040000|2021-06-28 18:47:20|||||||||100
1624906050000|2021-06-28 18:47:30|10578|10576|10580|10572|10580|10576|10576|10572|1092
1624906070000|2021-06-28 18:47:50|10577|10573|10577|10572|10580|10573|10576|10572|100
1624906080000|2021-06-28 18:48:00|10575|10571|10573|10567|10577|10571|10571|10567|571
1624906090000|2021-06-28 18:48:10|10572|10566|10567|10563|10572|10567|10567|10563|1150
1624906100000|2021-06-28 18:48:20|10566||10567||10567||10566||100
1624906110000|2021-06-28 18:48:30|10568|10559|10570|10564|10570|10566|10568|10559|542
1624906120000|2021-06-28 18:48:40|10569|10563|10569|10563|10569|10563|10569|10563|0
1624906130000|2021-06-28 18:48:50|10567|10561|10566|10561|10567|10561|10566|10561|124
1624906140000|2021-06-28 18:49:00|10568|10562|10569|10562|10569|10564|10563|10562|890
1624906150000|2021-06-28 18:49:10|||||||||300
1624906160000|2021-06-28 18:49:20|||||||||600
1624906170000|2021-06-28 18:49:30|10570|10563|10570|10564|10570|10566|10569|10563|400
1624906180000|2021-06-28 18:49:40|10569||10570||10570||10569||2650
1624906190000|2021-06-28 18:49:50|||||||||100
1624906200000|2021-06-28 18:50:00|10569|10566|10570|10564|10570|10566|10568|10564|100
1624906210000|2021-06-28 18:50:10||10565||10564||10565||10564|0
1624906220000|2021-06-28 18:50:20|10569|10565|10572|10570|10572|10570|10569|10564|1087
1624906230000|2021-06-28 18:50:30|10571|10567|10573|10568|10573|10570|10570|10567|1400
1624906240000|2021-06-28 18:50:40|10577|10570|10573|10568|10577|10571|10573|10568|200
1624906260000|2021-06-28 18:51:00|10576|10569|10575|10569|10576|10571|10575|10568|100
1624906270000|2021-06-28 18:51:10|10577|10570|10577|10571|10578|10574|10577|10570|800
1624906280000|2021-06-28 18:51:20|10580||10580||10580||10577||0
1624906290000|2021-06-28 18:51:30|10577|10572|10579|10571|10580|10574|10577|10571|305
1624906310000|2021-06-28 18:51:50|10577|10572|10579|10572|10579|10573|10577|10572|100
1624906320000|2021-06-28 18:52:00|10580|10575|10580|10574|10580|10577|10577|10572|400
1624906330000|2021-06-28 18:52:10|10577|10572|10580|10572|10580|10574|10577|10572|700
1624906340000|2021-06-28 18:52:20|10579|10574|10580|10574|10580|10574|10579|10574|0
1624906350000|2021-06-28 18:52:30|10585|10575|10586|10579|10588|10582|10583|10575|435
1624906360000|2021-06-28 18:52:40|10588|10580|10586|10580|10588|10580|10586|10580|100
1624906370000|2021-06-28 18:52:50|10584|10579|10584|10579|10584|10579|10582|10579|200
1624906380000|2021-06-28 18:53:00|10583|10580|10586|10580|10586|10582|10583|10580|700
1624906390000|2021-06-28 18:53:10|10589|10581|10587|10580|10589|10583|10586|10579|185
1624906400000|2021-06-28 18:53:20|10588|10582|10589|10582|10589|10585|10588|10582|0
1624906420000|2021-06-28 18:53:40|10585|10579|10589|10580|10590|10584|10585|10579|400
1624906430000|2021-06-28 18:53:50|10590|10579|10590|10580|10590|10580|10587|10579|300
1624906440000|2021-06-28 18:54:00|10587|10579|10583|10576|10587|10579|10580|10573|300
1624906450000|2021-06-28 18:54:10|10585|10577|10583|10576|10585|10577|10583|10576|300
1624906460000|2021-06-28 18:54:20|10582|10573|10583|10573|10583|10573|10582|10573|100
1624906470000|2021-06-28 18:54:30|10580||10580||10580||10580||100
1624906490000|2021-06-28 18:54:50|10577|10572|10576|10571|10577|10572|10572|10567|400
1624906500000|2021-06-28 18:55:00|10577|10572|10578|10571|10587|10576|10577|10571|100
1624906520000|2021-06-28 18:55:20|||||||||500
1624906530000|2021-06-28 18:55:30|10579|10572|10580|10572|10583|10575|10578|10572|100
1624906560000|2021-06-28 18:56:00||10573||10573||10575||10573|100
1624906570000|2021-06-28 18:56:10|10579|10572|10579|10575|10580|10575|10576|10571|100
1624906580000|2021-06-28 18:56:20|10581||10581||10584||10581||100
1624906600000|2021-06-28 18:56:40|10580||10580||10580||10580||0
1624906610000|2021-06-28 18:56:50|10577|10572|10580|10570|10580|10572|10574|10566|400
1624906620000|2021-06-28 18:57:00|10578|10571|10581|10572|10585|10580|10578|10571|200
1624906630000|2021-06-28 18:57:10|10582|10571|10581|10573|10582|10573|10580|10571|0
1624906640000|2021-06-28 18:57:20|10580|10572|10579|10572|10581|10572|10578|10572|0
1624906650000|2021-06-28 18:57:30|10578|10569|10578|10569|10579|10569|10574|10565|100
1624906660000|2021-06-28 18:57:40|10577|10566|10572|10566|10577|10567|10572|10566|442
1624906670000|2021-06-28 18:57:50|10573|10567|10572|10564|10573|10567|10570|10564|226
1624906680000|2021-06-28 18:58:00|10571|10566|10570|10564|10574|10569|10570|10564|400
1624906690000|2021-06-28 18:58:10|10573|10566|10575|10568|10575|10571|10573|10566|300
1624906700000|2021-06-28 18:58:20|10574|10569|10586|10575|10586|10575|10574|10568|132
1624906710000|2021-06-28 18:58:30|10587|10577|10586|10576|10589|10578|10584|10576|0
1624906720000|2021-06-28 18:58:40|10585|10577|10586|10576|10586|10577|10582|10576|529
1624906730000|2021-06-28 18:58:50|10585|10577|10586|10572|10586|10577|10579|10572|0
1624906740000|2021-06-28 18:59:00|10579|10573|10583|10574|10586|10574|10578|10572|0
1624906750000|2021-06-28 18:59:10|10582|10573|10583|10575|10583|10580|10582|10572|100
1624906760000|2021-06-28 18:59:20|10589|10576|10588|10577|10589|10577|10587|10575|100
1624906770000|2021-06-28 18:59:30|10587|10575|10587|10577|10589|10578|10586|10575|0
1624906780000|2021-06-28 18:59:40|10589|10578|10588|10580|10589|10580|10587|10578|0
1624906790000|2021-06-28 18:59:50|10587||10587||10588||10587||800
1624906800000|2021-06-28 19:00:00|10589|10581|10586|10577|10590|10582|10583|10575|600
1624906810000|2021-06-28 19:00:10|10589|10578|10586|10579|10590|10579|10586|10577|300
1624906820000|2021-06-28 19:00:20|10590|10580|10589|10580|10590|10580|10589|10580|0
1624906830000|2021-06-28 19:00:30|10588|10582|10584|10578|10589|10582|10583|10578|800
1624906840000|2021-06-28 19:00:40|10583|10577|10576|10571|10583|10577|10576|10571|400
1624906850000|2021-06-28 19:00:50|10577|10572|10583|10575|10586|10576|10577|10572|0
1624906860000|2021-06-28 19:01:00|10585|10576|10585|10575|10586|10578|10584|10575|300
1624906870000|2021-06-28 19:01:10|10584|10576|10584|10575|10586|10577|10584|10575|0
1624906880000|2021-06-28 19:01:20||10576||10579||10579||10576|0
1624906890000|2021-06-28 19:01:30|10586|10581|10589|10581|10590|10588|10586|10581|1500
1624906900000|2021-06-28 19:01:40|10587||10588||10588||10587||400
1624906910000|2021-06-28 19:01:50|10587|10580|10586|10580|10587|10580|10586|10578|0
1624906920000|2021-06-28 19:02:00|10587|10581|10581|10577|10588|10582|10578|10577|1500
1624906930000|2021-06-28 19:02:10|10580|10579|10581|10577|10581|10579|10580|10577|400
1624906940000|2021-06-28 19:02:20|10582|10578|10584|10578|10590|10579|10582|10577|700
1624906950000|2021-06-28 19:02:30|10582|10577|10584|10577|10584|10577|10582|10577|0
1624906960000|2021-06-28 19:02:40|10585|10578|10584|10578|10585|10578|10584|10577|0
1624906970000|2021-06-28 19:02:50|10585|10579|10587|10579|10590|10580|10584|10578|100
1624906980000|2021-06-28 19:03:00|10586||10586||10586||10586||0
1624906990000|2021-06-28 19:03:10|10590|10583|10588|10583|10590|10584|10588|10583|400
1624907000000|2021-06-28 19:03:20|10590|10581|10589|10583|10590|10583|10589|10581|0
1624907020000|2021-06-28 19:03:40||10582||10582||10582||10582|0
1624907030000|2021-06-28 19:03:50||10583||10583||10583||10583|0
1624907040000|2021-06-28 19:04:00|10590|10584|10590|10584|10590|10584|10589|10583|300
1624907050000|2021-06-28 19:04:10|10589||10590||10590||10589||100
1624907060000|2021-06-28 19:04:20||10585||10585||10585||10585|0
1624907070000|2021-06-28 19:04:30|||||||||241
1624907080000|2021-06-28 19:04:40|||||||||141
1624907090000|2021-06-28 19:04:50|10589|10584|10588|10582|10590|10584|10587|10582|1002
1624907100000|2021-06-28 19:05:00||10585||10585||10585||10585|0
1624907110000|2021-06-28 19:05:10|10587|10587|10586|10582|10589|10587|10586|10582|500
1624907120000|2021-06-28 19:05:20|10587|10583|10589|10583|10590|10584|10587|10583|753
1624907130000|2021-06-28 19:05:30|10590|10584|10592|10585|10592|10589|10590|10583|1992
1624907150000|2021-06-28 19:05:50|||||||||300
1624907170000|2021-06-28 19:06:10|10591|10586|10592|10586|10592|10586|10591|10586|100
1624907180000|2021-06-28 19:06:20|10591|10587|10586|10580|10591|10587|10582|10580|500
1624907190000|2021-06-28 19:06:30|10583|10579|10586|10575|10586|10579|10582|10575|300
1624907200000|2021-06-28 19:06:40|10582|10576|10582|10575|10582|10576|10582|10575|0
1624907210000|2021-06-28 19:06:50|10581|10576|10581|10576|10581|10576|10581|10576|112
1624907220000|2021-06-28 19:07:00|10583|10577|10582|10578|10583|10578|10582|10577|100
1624907230000|2021-06-28 19:07:10|10583|10576|10582|10576|10583|10576|10578|10576|400
1624907240000|2021-06-28 19:07:20|10579||10579||10579||10579||0
1624907250000|2021-06-28 19:07:30|10578|10574|10576|10572|10578|10574|10575|10570|300
1624907260000|2021-06-28 19:07:40|10575|10571|10576|10571|10576|10571|10575|10570|333
1624907270000|2021-06-28 19:07:50|10575|10570|10575|10570|10575|10571|10575|10570|300
1624907280000|2021-06-28 19:08:00|10572|10569|10574|10568|10575|10571|10572|10566|300
1624907290000|2021-06-28 19:08:10|10571|10566|10571|10563|10571|10566|10571|10562|300
1624907300000|2021-06-28 19:08:20|10570|10562|10569|10562|10570|10562|10564|10558|900
1624907310000|2021-06-28 19:08:30|10568|10559|10565|10559|10568|10559|10564|10559|200
1624907320000|2021-06-28 19:08:40|10564||10565||10565||10563||0
1624907340000|2021-06-28 19:09:00|10564|10560|10565|10560|10565|10563|10564|10559|700
1624907350000|2021-06-28 19:09:10|10566|10561|10571|10567|10571|10567|10566|10561|700
1624907360000|2021-06-28 19:09:20|10569|10564|10571|10564|10571|10564|10569|10559|100
1624907370000|2021-06-28 19:09:30|10570|10559|10569|10561|10570|10564|10569|10559|0
1624907380000|2021-06-28 19:09:40||10562||10562||10562||10561|100
1624907390000|2021-06-28 19:09:50|||||||||100
1624907400000|2021-06-28 19:10:00|10571|10563|10573|10565|10574|10570|10568|10562|800
1624907410000|2021-06-28 19:10:10|10574||10573||10574||10573||0
1624907420000|2021-06-28 19:10:20|10574|10566|10580|10570|10583|10571|10574|10565|1800
1624907430000|2021-06-28 19:10:30|10578|10571|10588|10576|10588|10576|10578|10570|801
1624907440000|2021-06-28 19:10:40|10587|10577|10588|10580|10592|10580|10587|10577|500
1624907450000|2021-06-28 19:10:50|10587|10582|10586|10576|10587|10582|10582|10575|400
1624907460000|2021-06-28 19:11:00|10580|10577|10573|10566|10580|10578|10573|10564|300
1624907470000|2021-06-28 19:11:10|10572|10563|10565|10560|10572|10565|10562|10559|300
1624907480000|2021-06-28 19:11:20|10564|10559|10561|10556|10564|10559|10560|10556|100
1624907490000|2021-06-28 19:11:30|10562|10558|10569|10562|10578|10563|10562|10556|300
1624907500000|2021-06-28 19:11:40|10570|10561|10567|10557|10573|10563|10564|10556|500
1624907510000|2021-06-28 19:11:50|10568|10558|10568|10557|10568|10558|10567|10557|100
1624907520000|2021-06-28 19:12:00|10567|10558|10561|10555|10567|10558|10561|10555|400
1624907530000|2021-06-28 19:12:10|10562|10556|10559|10552|10565|10559|10556|10550|1260
1624907550000|2021-06-28 19:12:30|10558|10550|10557|10550|10558|10551|10555|10550|400
1624907570000|2021-06-28 19:12:50|10558|10551|10558|10551|10559|10552|10558|10551|0
1624907580000|2021-06-28 19:13:00|||||||||400
1624907590000|2021-06-28 19:13:10|10557||10557||10557||10555||112
1624907600000|2021-06-28 19:13:20|10558|10552|10557|10551|10558|10552|10557|10551|100
1624907610000|2021-06-28 19:13:30|10558|10554|10558|10551|10558|10554|10558|10551|200
1624907630000|2021-06-28 19:13:50|10557|10552|10558|10553|10558|10553|10557|10552|200
1624907640000|2021-06-28 19:14:00|10557|10552|10557|10550|10557|10552|10554|10550|300
1624907660000|2021-06-28 19:14:20|10554|10551|10556|10551|10556|10551|10554|10551|0
1624907670000|2021-06-28 19:14:30|||||||||200
1624907680000|2021-06-28 19:14:40|||||||||100
1624907700000|2021-06-28 19:15:00|10555||10556||10556||10555||100
1624907710000|2021-06-28 19:15:10|||||||||500
1624907720000|2021-06-28 19:15:20|10557|10552|10563|10558|10563|10559|10557|10552|882
1624907740000|2021-06-28 19:15:40|10562||10562||10563||10561||0
1624907750000|2021-06-28 19:15:50|10563|10559|10565|10559|10565|10559|10563|10559|100
1624907760000|2021-06-28 19:16:00||10560||10559||10560||10559|0
1624907770000|2021-06-28 19:16:10|10566|10560|10570|10562|10570|10562|10566|10560|100
1624907780000|2021-06-28 19:16:20|10567||10570||10570||10567||100
1624907790000|2021-06-28 19:16:30|||||||||100
1624907800000|2021-06-28 19:16:40||10563||10563||10563||10563|0
1624907810000|2021-06-28 19:16:50|10567|10564|10569|10564|10569|10564|10564|10564|2800
1624907820000|2021-06-28 19:17:00|10568||10568||10568||10568||200
1624907830000|2021-06-28 19:17:10||10565||10564||10566||10564|300
1624907840000|2021-06-28 19:17:20|10569|10565|10570|10565|10570|10566|10569|10564|964
1624907850000|2021-06-28 19:17:30|10571|10566|10571|10565|10571|10566|10570|10565|1816
1624907860000|2021-06-28 19:17:40|10570|10564|10564|10559|10570|10564|10562|10559|400
1624907880000|2021-06-28 19:18:00|10563|10560|10565|10561|10565|10561|10563|10560|700
1624907890000|2021-06-28 19:18:10|10564||10565||10566||10564||101
1624907900000|2021-06-28 19:18:20|10566|10563|10570|10563|10570|10565|10566|10563|500
1624907910000|2021-06-28 19:18:30|10569|10564|10566|10561|10569|10566|10562|10559|1150
1624907920000|2021-06-28 19:18:40|10567|10562|10571|10564|10571|10565|10567|10562|200
1624907930000|2021-06-28 19:18:50|10575|10565|10572|10564|10575|10570|10572|10564|1450
1624907940000|2021-06-28 19:19:00|10571|10568|10570|10562|10572|10568|10567|10561|200
1624907950000|2021-06-28 19:19:10|10569|10563|10569|10564|10571|10564|10569|10563|500
1624907960000|2021-06-28 19:19:20|10572|10565|10572|10565|10572|10565|10572|10565|164
1624907970000|2021-06-28 19:19:30|10571|10567|10572|10566|10572|10567|10571|10565|0
1624907980000|2021-06-28 19:19:40||10569||10567||10569||10564|500
1624907990000|2021-06-28 19:19:50|||||||||100
1624908000000|2021-06-28 19:20:00|||||||||200
1624908020000|2021-06-28 19:20:20|10573|10568|10575|10571|10575|10571|10573|10568|887
1624908030000|2021-06-28 19:20:30|10573|10570|10572|10567|10573|10570|10571|10567|300
1624908040000|2021-06-28 19:20:40|10571||10571||10571||10571||120
1624908050000|2021-06-28 19:20:50|10569|10566|10570|10566|10571|10566|10569|10566|200
1624908060000|2021-06-28 19:21:00|10571|10567|10578|10571|10578|10571|10571|10566|708
1624908070000|2021-06-28 19:21:10||10572||10572||10572||10572|100
1624908080000|2021-06-28 19:21:20|10576|10573|10576|10570|10576|10573|10574|10568|100
1624908090000|2021-06-28 19:21:30|10575|10568|10575|10568|10575|10568|10575|10568|0
1624908100000|2021-06-28 19:21:40|||||||||100
1624908110000|2021-06-28 19:21:50|10571|10565|10572|10565|10572|10566|10571|10565|3500
1624908120000|2021-06-28 19:22:00|10573|10566|10574|10566|10575|10566|10573|10565|0
1624908130000|2021-06-28 19:22:10|10575||10575||10575||10574||200
1624908140000|2021-06-28 19:22:20|10574|10567|10575|10568|10575|10568|10572|10567|100
1624908150000|2021-06-28 19:22:30|10573|10569|10575|10569|10575|10569|10573|10569|200
1624908160000|2021-06-28 19:22:40|10573|10570|10573|10570|10574|10570|10573|10570|700
1624908170000|2021-06-28 19:22:50|10574|10571|10575|10571|10575|10572|10572|10570|400
1624908190000|2021-06-28 19:23:10|10576|10572|10577|10571|10579|10575|10576|10571|1400
1624908200000|2021-06-28 19:23:20|10578|10575|10579|10575|10579|10575|10577|10572|205
1624908210000|2021-06-28 19:23:30|10580|10576|10580|10576|10585|10577|10580|10576|200
1624908240000|2021-06-28 19:24:00||10577||10576||10577||10576|0
1624908250000|2021-06-28 19:24:10|10579|10577|10580|10577|10580|10577|10579|10577|100
1624908260000|2021-06-28 19:24:20|10579|10576|10578|10575|10579|10576|10577|10575|500
1624908270000|2021-06-28 19:24:30|10577|10574|10576|10572|10578|10574|10576|10572|300
1624908280000|2021-06-28 19:24:40|10577|10573|10582|10577|10585|10578|10577|10573|900
1624908290000|2021-06-28 19:24:50|10581|10576|10580|10572|10581|10577|10579|10572|1276
1624908300000|2021-06-28 19:25:00|10579|10573|10579|10573|10579|10574|10579|10573|0
1624908310000|2021-06-28 19:25:10|10578|10572|10577|10571|10578|10572|10574|10571|200
1624908320000|2021-06-28 19:25:20|10578|10572|10578|10571|10578|10573|10578|10571|300
1624908330000|2021-06-28 19:25:30|10577||10577||10577||10577||109
1624908340000|2021-06-28 19:25:40|||||||||100
1624908350000|2021-06-28 19:25:50|10576|10572|10576|10572|10576|10572|10576|10572|100
1624908360000|2021-06-28 19:26:00|10577|10571|10577|10572|10577|10572|10574|10571|500
1624908370000|2021-06-28 19:26:10|10576|10573|10577|10572|10577|10573|10575|10572|100
1624908390000|2021-06-28 19:26:30|10575|10571|10575|10571|10575|10571|10573|10571|200
1624908400000|2021-06-28 19:26:40|10573||10573||10573||10573||100
1624908410000|2021-06-28 19:26:50|10575||10575||10575||10573||1000
1624908430000|2021-06-28 19:27:10|10574||10575||10575||10574||0
1624908440000|2021-06-28 19:27:20|10576|10572|10576|10572|10576|10574|10575|10571|1065
1624908450000|2021-06-28 19:27:30|||||||||200
1624908460000|2021-06-28 19:27:40|10575||10576||10576||10575||1098
1624908470000|2021-06-28 19:27:50|10575||10576||10576||10575||0
1624908480000|2021-06-28 19:28:00|10575|10573|10576|10572|10576|10573|10575|10572|232
1624908490000|2021-06-28 19:28:10|10577|10573|10575|10572|10582|10576|10575|10571|1678
1624908500000|2021-06-28 19:28:20|10576|10571|10575|10571|10576|10571|10575|10571|100
1624908510000|2021-06-28 19:28:30|10574|10570|10572|10568|10574|10571|10571|10568|522
1624908520000|2021-06-28 19:28:40|10571|10569|10572|10568|10572|10570|10571|10568|601
1624908530000|2021-06-28 19:28:50|10571|10567|10568|10565|10571|10567|10568|10565|582
1624908540000|2021-06-28 19:29:00|10569|10564|10566|10562|10569|10564|10566|10562|300
1624908550000|2021-06-28 19:29:10|10567|10565|10573|10566|10573|10567|10559|10558|2000
1624908560000|2021-06-28 19:29:20|||||||||100
1624908570000|2021-06-28 19:29:30||10567||10570||10570||10566|500
1624908580000|2021-06-28 19:29:40|10572||10573||10573||10572||902
1624908590000|2021-06-28 19:29:50|10571|10568|10569|10565|10571|10568|10569|10564|200
1624908600000|2021-06-28 19:30:00|10570||10569||10570||10569||400
1624908610000|2021-06-28 19:30:10|10570||10570||10570||10568||240
1624908620000|2021-06-28 19:30:20|10568|10564|10564|10559|10568|10564|10563|10559|1500
1624908630000|2021-06-28 19:30:30|10561|10560|10561|10559|10562|10560|10561|10559|1212
1624908640000|2021-06-28 19:30:40|||||||||105
1624908650000|2021-06-28 19:30:50|10560|10560|10556|10553|10560|10560|10556|10551|1853
1624908660000|2021-06-28 19:31:00|10555|10554|10555|10553|10556|10555|10554|10553|1147
1624908670000|2021-06-28 19:31:10|10556|10554|10555|10553|10557|10554|10555|10553|1800
1624908680000|2021-06-28 19:31:20|10554|10550|10553|10550|10554|10550|10553|10550|100
1624908690000|2021-06-28 19:31:30|||||||||100
1624908700000|2021-06-28 19:31:40|10551|10551|10552|10550|10555|10553|10551|10550|1987
1624908710000|2021-06-28 19:31:50|10553||10553||10553||10553||0
1624908720000|2021-06-28 19:32:00|10554||10555||10555||10554||200
1624908730000|2021-06-28 19:32:10|10554|10551|10555|10551|10555|10552|10554|10551|100
1624908740000|2021-06-28 19:32:20|10553|10550|10553|10550|10553|10552|10552|10550|1116
1624908750000|2021-06-28 19:32:30|10552|10549|10547|10543|10553|10549|10546|10543|1781
1624908760000|2021-06-28 19:32:40|10546|10540|10543|10540|10546|10541|10543|10540|300
1624908770000|2021-06-28 19:32:50|||||||||800
1624908780000|2021-06-28 19:33:00|10542|10538|10540|10536|10542|10538|10538|10534|2324
1624908790000|2021-06-28 19:33:10|||||||||200
1624908800000|2021-06-28 19:33:20|10541|10538|10548|10540|10548|10542|10541|10538|1403
1624908810000|2021-06-28 19:33:30|10546|10542|10548|10544|10548|10544|10546|10542|0
1624908820000|2021-06-28 19:33:40|10547|10545|10548|10543|10548|10545|10544|10542|600
1624908830000|2021-06-28 19:33:50||10544||10544||10544||10544|1300
1624908840000|2021-06-28 19:34:00|10551|10546|10556|10552|10556|10552|10551|10546|402
1624908850000|2021-06-28 19:34:10|10558|10553|10558|10553|10558|10554|10558|10553|0
1624908860000|2021-06-28 19:34:20||10554||10555||10555||10553|0
1624908870000|2021-06-28 19:34:30|10557|10556|10557|10554|10557|10556|10557|10554|400
1624908880000|2021-06-28 19:34:40||10553||10552||10553||10552|900
1624908890000|2021-06-28 19:34:50|10556|10553|10557|10553|10557|10554|10556|10553|329
1624908900000|2021-06-28 19:35:00||10554||10554||10554||10554|700
1624908910000|2021-06-28 19:35:10|10558|10556|10560|10558|10563|10558|10558|10556|1964
1624908920000|2021-06-28 19:35:20|10559|10557|10558|10554|10559|10557|10558|10554|300
1624908930000|2021-06-28 19:35:30|10557|10555|10557|10554|10557|10555|10557|10554|1255
1624908940000|2021-06-28 19:35:40|||||||||200
1624908950000|2021-06-28 19:35:50|||||||||700
1624908960000|2021-06-28 19:36:00|10555|10552|10555|10554|10555|10554|10554|10551|1637
1624908970000|2021-06-28 19:36:10||10551||10551||10551||10551|2547
1624908980000|2021-06-28 19:36:20|10554||10555||10555||10553||400
1624908990000|2021-06-28 19:36:30|10554|10552|10553|10549|10554|10552|10552|10549|800
1624909000000|2021-06-28 19:36:40|10554|10550|10554|10549|10554|10552|10552|10549|1200
1624909010000|2021-06-28 19:36:50|10553|10550|10553|10550|10553|10550|10553|10550|100
1624909020000|2021-06-28 19:37:00|10554|10551|10554|10550|10554|10552|10553|10550|400
1624909030000|2021-06-28 19:37:10|10555|10551|10563|10555|10563|10557|10555|10551|1113
1624909040000|2021-06-28 19:37:20|10559|10556|10559|10554|10560|10557|10557|10554|200
1624909050000|2021-06-28 19:37:30|10558|10552|10554|10550|10559|10552|10554|10550|920
1624909060000|2021-06-28 19:37:40|10552|10549|10548|10544|10552|10549|10548|10544|506
1624909090000|2021-06-28 19:38:10|10549|10545|10554|10549|10554|10551|10549|10545|900
1624909100000|2021-06-28 19:38:20||10551||10551||10551||10551|0
1624909110000|2021-06-28 19:38:30|10553|10550|10554|10548|10554|10551|10550|10548|651
1624909130000|2021-06-28 19:38:50|||||||||1290
1624909140000|2021-06-28 19:39:00|10553|10549|10553|10548|10553|10549|10553|10548|0
1624909150000|2021-06-28 19:39:10|10552|10549|10564|10554|10564|10555|10552|10548|997
1624909160000|2021-06-28 19:39:20|10563|10555|10564|10555|10564|10555|10558|10554|0
1624909170000|2021-06-28 19:39:30|10557||10559||10564||10557||300
1624909180000|2021-06-28 19:39:40|10558||10559||10559||10558||0
1624909190000|2021-06-28 19:39:50|10564|10556|10564|10556|10564|10557|10560|10555|403
1624909200000|2021-06-28 19:40:00|10566|10556|10574|10563|10574|10563|10565|10556|100
1624909210000|2021-06-28 19:40:10|10573|10562|10576|10563|10576|10564|10573|10562|0
1624909220000|2021-06-28 19:40:20|10577|10564|10576|10563|10577|10564|10576|10563|221
1624909230000|2021-06-28 19:40:30|10577|10564|10574|10564|10577|10564|10572|10563|0
1624909240000|2021-06-28 19:40:40|10576|10563|10573|10565|10578|10565|10572|10563|0
1624909250000|2021-06-28 19:40:50|10572|10564|10573|10565|10573|10565|10572|10564|0
1624909260000|2021-06-28 19:41:00|10572|10564|10573|10565|10573|10565|10572|10564|0
1624909270000|2021-06-28 19:41:10|10572|10564|10572|10564|10572|10564|10572|10564|0
1624909280000|2021-06-28 19:41:20|10573|10565|10573|10565|10573|10566|10572|10564|156
1624909290000|2021-06-28 19:41:30|10572|10564|10570|10563|10573|10565|10570|10563|100
1624909300000|2021-06-28 19:41:40|10572|10564|10572|10563|10572|10564|10570|10563|0
1624909310000|2021-06-28 19:41:50|10571|10564|10565|10558|10571|10564|10565|10558|0
1624909320000|2021-06-28 19:42:00|10566|10559|10566|10559|10566|10559|10565|10558|0
1624909330000|2021-06-28 19:42:10|10564|10555|10564|10558|10566|10561|10563|10555|0
1624909340000|2021-06-28 19:42:20|10565|10559|10565|10558|10567|10559|10564|10558|0
1624909350000|2021-06-28 19:42:30|10566|10559|10565|10558|10566|10559|10565|10558|300
1624909360000|2021-06-28 19:42:40|10566|10559|10566|10559|10566|10559|10565|10558|0
1624909370000|2021-06-28 19:42:50|10565|10558|10565|10558|10566|10559|10564|10558|0
1624909380000|2021-06-28 19:43:00|10566|10561|10562|10557|10566|10561|10562|10557|300
1624909390000|2021-06-28 19:43:10|10561|10556|10562|10556|10563|10558|10561|10556|0
1624909400000|2021-06-28 19:43:20|10566|10557|10562|10557|10568|10559|10562|10556|0
1624909410000|2021-06-28 19:43:30|10563|10558|10563|10558|10563|10558|10562|10557|0
1624909420000|2021-06-28 19:43:40|10562|10557|10567|10558|10567|10558|10562|10557|0
1624909430000|2021-06-28 19:43:50|10566|10557|10562|10556|10567|10558|10561|10553|5860
1624909440000|2021-06-28 19:44:00|10561|10555|10556|10550|10562|10556|10555|10549|100
1624909450000|2021-06-28 19:44:10|10555|10549|10552|10544|10556|10550|10551|10543|113
1624909460000|2021-06-28 19:44:20|10551|10543|10561|10551|10566|10551|10551|10543|300
1624909470000|2021-06-28 19:44:30|10562|10552|10562|10552|10562|10552|10561|10551|0
1624909480000|2021-06-28 19:44:40|10561|10551|10562|10553|10562|10553|10561|10551|0
1624909490000|2021-06-28 19:44:50|10561|10552|10562|10556|10562|10556|10560|10552|364
1624909500000|2021-06-28 19:45:00|10561|10555|10560|10552|10562|10556|10560|10552|0
1624909510000|2021-06-28 19:45:10|10561|10553|10561|10553|10561|10553|10560|10552|0
1624909520000|2021-06-28 19:45:20|10560|10552|10559|10553|10561|10553|10558|10548|300
1624909530000|2021-06-28 19:45:30|10558|10552|10570|10558|10571|10558|10558|10552|0
1624909540000|2021-06-28 19:45:40|10571|10559|10571|10559|10571|10559|10570|10558|0
1624909550000|2021-06-28 19:45:50|10570|10558|10570|10559|10571|10560|10570|10558|355
1624909560000|2021-06-28 19:46:00|10571|10560|10568|10561|10571|10561|10567|10559|0
1624909570000|2021-06-28 19:46:10|10567|10560|10567|10560|10568|10561|10567|10560|0
1624909580000|2021-06-28 19:46:20|10568|10561|10570|10556|10571|10561|10564|10549|0
1624909590000|2021-06-28 19:46:30|10565|10558|10565|10558|10571|10559|10565|10557|0
1624909600000|2021-06-28 19:46:40|10566|10559|10565|10557|10566|10559|10565|10555|0
1624909610000|2021-06-28 19:46:50|10566|10558|10565|10558|10566|10559|10565|10557|2100
1624909620000|2021-06-28 19:47:00|10566|10559|10561|10552|10573|10562|10560|10551|350
1624909630000|2021-06-28 19:47:10|10560|10549|10565|10556|10572|10557|10560|10548|218
1624909640000|2021-06-28 19:47:20|10566|10557|10561|10556|10566|10558|10561|10556|0
1624909650000|2021-06-28 19:47:30|10562|10557|10560|10553|10562|10557|10560|10553|0
1624909660000|2021-06-28 19:47:40|10561|10554|10557|10550|10561|10554|10557|10550|100
1624909670000|2021-06-28 19:47:50|10559|10552|10560|10553|10560|10553|10558|10551|345
1624909680000|2021-06-28 19:48:00|10559|10552|10558|10551|10559|10553|10558|10551|0
1624909690000|2021-06-28 19:48:10|10559|10552|10559|10553|10559|10553|10558|10552|0
1624909700000|2021-06-28 19:48:20|10558|10552|10559|10553|10559|10553|10558|10552|0
1624909710000|2021-06-28 19:48:30|10557|10549|10557|10552|10560|10552|10555|10548|0
1624909720000|2021-06-28 19:48:40|10560|10554|10558|10548|10562|10555|10558|10548|100
1624909730000|2021-06-28 19:48:50|10559|10549|10555|10547|10559|10550|10554|10546|0
1624909740000|2021-06-28 19:49:00|10554|10546|10548|10540|10555|10547|10548|10536|1019
1624909750000|2021-06-28 19:49:10|10549|10541|10549|10541|10549|10541|10548|10539|300
1624909760000|2021-06-28 19:49:20|10548|10540|10564|10548|10568|10552|10548|10540|450
1624909770000|2021-06-28 19:49:30|10563|10547|10569|10555|10569|10555|10563|10547|231
1624909780000|2021-06-28 19:49:40|10568|10554|10565|10556|10573|10557|10565|10554|0
1624909790000|2021-06-28 19:49:50|10566|10557|10556|10546|10566|10557|10554|10540|220
1624909800000|2021-06-28 19:50:00|10555|10552|10568|10554|10597|10557|10555|10552|0
1624909810000|2021-06-28 19:50:10|10569|10555|10574|10558|10575|10559|10568|10554|1100
1624909820000|2021-06-28 19:50:20|10577|10560|10577|10562|10578|10562|10576|10560|0
1624909830000|2021-06-28 19:50:30|10576|10561|10573|10565|10578|10565|10570|10561|0
1624909840000|2021-06-28 19:50:40|10572|10564|10580|10571|10590|10572|10572|10564|300
1624909850000|2021-06-28 19:50:50|10584|10572|10592|10577|10593|10578|10583|10571|300
1624909860000|2021-06-28 19:51:00|10593|10578|10587|10578|10596|10578|10587|10577|250
1624909870000|2021-06-28 19:51:10|10586|10577|10587|10578|10587|10578|10586|10577|300
1624909880000|2021-06-28 19:51:20|10586|10577|10596|10585|10597|10586|10586|10577|100
1624909890000|2021-06-28 19:51:30|10597|10586|10592|10585|10597|10588|10591|10584|300
1624909900000|2021-06-28 19:51:40|10591|10584|10594|10582|10597|10585|10591|10581|453
1624909910000|2021-06-28 19:51:50|10593|10581|10591|10582|10597|10582|10591|10581|0
1624909920000|2021-06-28 19:52:00|10590|10581|10590|10581|10591|10582|10590|10581|100
1624909930000|2021-06-28 19:52:10|10589|10582|10586|10579|10591|10582|10586|10579|100
1624909940000|2021-06-28 19:52:20|10587|10580|10585|10578|10588|10580|10585|10578|0
1624909950000|2021-06-28 19:52:30|10586|10577|10580|10571|10586|10578|10579|10566|1415
1624909960000|2021-06-28 19:52:40|10579|10570|10580|10572|10581|10572|10579|10570|201
1624909970000|2021-06-28 19:52:50|10579|10571|10580|10572|10580|10572|10579|10571|0
1624909980000|2021-06-28 19:53:00|10579|10571|10587|10578|10588|10580|10579|10571|224
1624909990000|2021-06-28 19:53:10|10586|10577|10588|10581|10590|10582|10586|10577|225
1624910000000|2021-06-28 19:53:20|10589|10582|10588|10581|10589|10582|10588|10581|0
1624910010000|2021-06-28 19:53:30|10589|10582|10587|10577|10592|10582|10580|10573|0
1624910020000|2021-06-28 19:53:40|10586|10576|10586|10577|10587|10577|10586|10576|404
1624910030000|2021-06-28 19:53:50|10585|10576|10590|10582|10591|10584|10585|10576|242
1624910040000|2021-06-28 19:54:00|10592|10583|10581|10572|10592|10583|10581|10572|558
1624910050000|2021-06-28 19:54:10|10582|10571|10581|10574|10582|10575|10581|10571|857
1624910060000|2021-06-28 19:54:20|10582|10575|10589|10579|10591|10580|10581|10574|1280
1624910070000|2021-06-28 19:54:30|10590|10580|10587|10579|10590|10581|10586|10575|230
1624910080000|2021-06-28 19:54:40|10586|10578|10584|10576|10590|10580|10582|10571|100
1624910090000|2021-06-28 19:54:50|10585|10577|10583|10571|10585|10577|10583|10571|400
1624910100000|2021-06-28 19:55:00|10584|10572|10592|10577|10592|10580|10583|10571|801
1624910110000|2021-06-28 19:55:10|10591|10576|10591|10583|10592|10583|10587|10576|0
1624910120000|2021-06-28 19:55:20|10592|10581|10590|10582|10593|10582|10588|10581|262
1624910130000|2021-06-28 19:55:30|10589|10581|10601|10591|10602|10592|10589|10581|0
1624910140000|2021-06-28 19:55:40|10602|10592|10599|10590|10602|10593|10598|10589|1967
1624910150000|2021-06-28 19:55:50|10598|10589|10598|10591|10601|10591|10596|10589|475
1624910160000|2021-06-28 19:56:00|10601|10590|10596|10589|10601|10591|10595|10588|422
1624910170000|2021-06-28 19:56:10|10595|10588|10598|10586|10599|10588|10593|10586|989
1624910180000|2021-06-28 19:56:20|10599|10587|10599|10591|10600|10593|10596|10586|297
1624910190000|2021-06-28 19:56:30|10598|10592|10602|10595|10602|10596|10596|10586|426
1624910200000|2021-06-28 19:56:40|10601|10594|10601|10596|10602|10596|10598|10590|0
1624910210000|2021-06-28 19:56:50|10600|10595|10601|10595|10602|10595|10598|10592|0
1624910220000|2021-06-28 19:57:00|10600|10594|10602|10595|10602|10595|10600|10594|562
1624910230000|2021-06-28 19:57:10|10601|10594|10602|10592|10602|10595|10600|10592|200
1624910240000|2021-06-28 19:57:20|10603|10593|10602|10594|10603|10594|10599|10592|0
1624910250000|2021-06-28 19:57:30|10601|10593|10602|10596|10603|10597|10601|10593|221
1624910260000|2021-06-28 19:57:40|10603|10597|10604|10597|10609|10598|10602|10596|100
1624910270000|2021-06-28 19:57:50|10605|10598|10608|10602|10613|10603|10604|10597|2730
1624910280000|2021-06-28 19:58:00|10609|10603|10603|10598|10610|10603|10603|10596|300
1624910290000|2021-06-28 19:58:10|10604|10599|10603|10592|10609|10599|10603|10592|203
1624910300000|2021-06-28 19:58:20|10604|10587|10602|10594|10606|10596|10601|10586|0
1624910310000|2021-06-28 19:58:30|10601|10593|10604|10597|10605|10598|10601|10593|406
1624910320000|2021-06-28 19:58:40|10605|10598|10603|10596|10605|10598|10603|10592|1746
1624910330000|2021-06-28 19:58:50|10604|10597|10604|10598|10604|10598|10603|10596|234
1624910340000|2021-06-28 19:59:00|10603|10597|10606|10600|10611|10600|10603|10597|531
1624910350000|2021-06-28 19:59:10|10607|10599|10607|10599|10608|10600|10606|10599|159
1624910360000|2021-06-28 19:59:20|10608|10600|10607|10599|10608|10600|10607|10599|1311
1624910370000|2021-06-28 19:59:30|10608|10600|10609|10601|10609|10602|10606|10599|504
1624910380000|2021-06-28 19:59:40|10608|10600|10607|10589|10609|10602|10606|10589|278
1624910390000|2021-06-28 19:59:50|10608|10590|10611|10599|10611|10600|10607|10589|1285
1624973400000|2021-06-29 13:30:00|10575|10525|10598|10545|10600|10546|10552|10525|36431
1624973410000|2021-06-29 13:30:10|10597|10546|10575|10546|10597|10547|10574|10545|872
1624973420000|2021-06-29 13:30:20|10574|10544|10557|10532|10574|10546|10542|10529|2088
1624973430000|2021-06-29 13:30:30|10556|10533|10555|10532|10557|10533|10555|10532|230
1624973440000|2021-06-29 13:30:40|10556|10533|10553|10532|10557|10533|10553|10532|400
1624973450000|2021-06-29 13:30:50|10552|10533|10552|10533|10553|10543|10552|10532|300
1624973460000|2021-06-29 13:31:00|10543|10532|10524|10500|10552|10532|10520|10500|1618
1624973470000|2021-06-29 13:31:10|10517|10501|10517|10500|10517|10504|10516|10500|1555
1624973480000|2021-06-29 13:31:20|10504|10495|10504|10478|10515|10495|10494|10478|7359
1624973490000|2021-06-29 13:31:30|10503|10479|10504|10478|10504|10479|10503|10478|130
1624973500000|2021-06-29 13:31:40|10502|10479|10504|10485|10504|10486|10502|10478|1000
1624973510000|2021-06-29 13:31:50|10509|10489|10530|10498|10532|10499|10509|10489|200
1624973520000|2021-06-29 13:32:00|10529|10499|10526|10497|10530|10499|10526|10497|0
1624973530000|2021-06-29 13:32:10|10525|10498|10506|10491|10525|10504|10505|10487|1967
1624973540000|2021-06-29 13:32:20|10505|10490|10504|10478|10506|10490|10504|10478|450
1624973550000|2021-06-29 13:32:30|10503|10479|10528|10505|10528|10510|10502|10478|841
1624973560000|2021-06-29 13:32:40|10527|10493|10527|10492|10528|10505|10527|10492|100
1624973570000|2021-06-29 13:32:50|10526|10495|10521|10495|10526|10495|10521|10495|0
1624973580000|2021-06-29 13:33:00|10522|10492|10520|10491|10522|10492|10520|10491|100
1624973590000|2021-06-29 13:33:10|10521|10501|10557|10518|10559|10518|10521|10492|1845
1624973600000|2021-06-29 13:33:20|10559|10526|10550|10525|10570|10526|10550|10518|300
1624973610000|2021-06-29 13:33:30|10557|10526|10550|10520|10557|10526|10549|10520|0
1624973620000|2021-06-29 13:33:40|10545|10526|10561|10538|10572|10539|10544|10526|500
1624973630000|2021-06-29 13:33:50|10573|10537|10571|10544|10577|10544|10566|10537|0
1624973640000|2021-06-29 13:34:00|10570|10543|10571|10545|10571|10545|10570|10543|576
1624973650000|2021-06-29 13:34:10|10570|10546|10593|10561|10600|10565|10570|10545|600
1624973660000|2021-06-29 13:34:20|10598|10565|10596|10562|10598|10565|10595|10562|720
1624973670000|2021-06-29 13:34:30|10595|10564|10594|10565|10595|10566|10594|10564|0
1624973680000|2021-06-29 13:34:40|10593|10563|10599|10584|10600|10584|10592|10563|1203
1624973690000|2021-06-29 13:34:50|10600|10578|10624|10590|10625|10604|10597|10578|4111
1624973700000|2021-06-29 13:35:00|10625|10593|10623|10600|10625|10606|10619|10593|200
1624973710000|2021-06-29 13:35:10|10622|10601|10611|10595|10622|10607|10611|10595|1512
1624973720000|2021-06-29 13:35:20|10600|10593|10600|10566|10600|10593|10598|10561|400
1624973730000|2021-06-29 13:35:30|10599|10567|10599|10570|10600|10570|10599|10566|400
1624973740000|2021-06-29 13:35:40|10598|10571|10581|10561|10599|10573|10581|10561|200
1624973750000|2021-06-29 13:35:50|10577|10549|10574|10551|10577|10551|10574|10549|300
1624973760000|2021-06-29 13:36:00|10573|10552|10597|10559|10606|10566|10568|10551|1771
1624973770000|2021-06-29 13:36:10|10596|10560|10595|10566|10596|10572|10594|10559|300
1624973780000|2021-06-29 13:36:20|10594|10567|10611|10583|10611|10591|10594|10567|500
1624973790000|2021-06-29 13:36:30|10610|10584|10611|10583|10611|10584|10610|10583|970
1624973800000|2021-06-29 13:36:40|10610|10584|10611|10587|10611|10598|10610|10583|1900
1624973810000|2021-06-29 13:36:50|10610|10591|10624|10603|10625|10605|10610|10591|389
1624973820000|2021-06-29 13:37:00|10625|10612|10633|10612|10633|10622|10622|10602|350
1624973830000|2021-06-29 13:37:10|10632|10626|10643|10622|10643|10629|10632|10612|1200
1624973840000|2021-06-29 13:37:20|10642|10617|10649|10628|10650|10628|10642|10617|200
1624973850000|2021-06-29 13:37:30|10650|10629|10660|10640|10665|10641|10649|10629|844
1624973860000|2021-06-29 13:37:40|10659|10641|10659|10640|10660|10641|10659|10640|100
1624973870000|2021-06-29 13:37:50|10658|10641|10659|10629|10659|10641|10643|10616|980
1624973880000|2021-06-29 13:38:00|||||||||300
1624973890000|2021-06-29 13:38:10|10658|10630|10659|10629|10659|10630|10658|10629|250
1624973900000|2021-06-29 13:38:20|10658|10630|10659|10629|10659|10630|10658|10629|850
1624973910000|2021-06-29 13:38:30|10658|10630|10659|10629|10659|10630|10658|10629|200
1624973920000|2021-06-29 13:38:40|10658|10630|10638|10600|10659|10630|10633|10596|1283
1624973930000|2021-06-29 13:38:50|10637|10601|10638|10596|10638|10601|10637|10594|1269
1624973940000|2021-06-29 13:39:00|10637|10597|10638|10596|10638|10597|10637|10596|300
1624973950000|2021-06-29 13:39:10|10637|10597|10637|10596|10637|10597|10636|10596|900
1624973960000|2021-06-29 13:39:20|10636|10597|10637|10596|10637|10597|10636|10596|310
1624973970000|2021-06-29 13:39:30|10636|10597|10631|10597|10637|10600|10631|10596|100
1624973980000|2021-06-29 13:39:40|10620|10598|10649|10619|10650|10635|10620|10598|1890
1624973990000|2021-06-29 13:39:50|10648|10620|10647|10619|10650|10620|10647|10619|460
1624974000000|2021-06-29 13:40:00|10648||10648||10648||10647||0
1624974010000|2021-06-29 13:40:10|10647|10617|10631|10604|10647|10617|10624|10604|1062
1624974020000|2021-06-29 13:40:20|10630|10605|10631|10604|10631|10605|10630|10604|300
1624974030000|2021-06-29 13:40:30|10630|10600|10616|10587|10631|10600|10608|10587|1333
1624974040000|2021-06-29 13:40:40|10615|10586|10615|10587|10623|10588|10615|10586|0
1624974050000|2021-06-29 13:40:50|10614|10588|10615|10587|10615|10588|10613|10587|800
1624974060000|2021-06-29 13:41:00|10614|10588|10648|10610|10648|10611|10614|10587|1389
1624974070000|2021-06-29 13:41:10|10647|10611|10646|10610|10648|10611|10646|10610|100
1624974080000|2021-06-29 13:41:20|10645|10611|10639|10617|10648|10617|10633|10610|200
1624974090000|2021-06-29 13:41:30|10638|10615|10636|10615|10639|10615|10634|10615|750
1624974100000|2021-06-29 13:41:40|10639|10620|10639|10615|10639|10626|10636|10615|0
1624974110000|2021-06-29 13:41:50|10638|10616|10639|10615|10639|10616|10638|10615|100
1624974120000|2021-06-29 13:42:00|10638|10616|10638|10615|10641|10621|10638|10615|100
1624974130000|2021-06-29 13:42:10|10642|10623|10646|10623|10649|10627|10642|10623|300
1624974140000|2021-06-29 13:42:20|10645|10624|10642|10623|10645|10624|10636|10623|100
1624974150000|2021-06-29 13:42:30|10641|10618|10631|10604|10641|10618|10631|10604|1002
1624974160000|2021-06-29 13:42:40|10630|10600|10636|10608|10637|10624|10620|10600|360
1624974170000|2021-06-29 13:42:50|10640|10609|10645|10617|10646|10620|10637|10609|200
1624974180000|2021-06-29 13:43:00|10646|10618|10646|10617|10646|10618|10646|10617|0
1624974190000|2021-06-29 13:43:10|10645|10618|10646|10617|10646|10618|10645|10617|0
1624974200000|2021-06-29 13:43:20|10645|10618|10645|10617|10646|10618|10645|10617|0
1624974210000|2021-06-29 13:43:30|10644|10618|10645|10617|10646|10618|10644|10617|0
1624974220000|2021-06-29 13:43:40|10644|10618|10645|10617|10646|10618|10644|10617|282
1624974230000|2021-06-29 13:43:50|10644|10611|10634|10604|10645|10611|10625|10602|1000
1624974240000|2021-06-29 13:44:00|10632|10618|10635|10604|10640|10618|10630|10602|1566
1624974250000|2021-06-29 13:44:10|10636|10608|10636|10607|10640|10613|10621|10604|100
1624974260000|2021-06-29 13:44:20|10635|10608|10636|10608|10636|10612|10635|10607|1558
1624974270000|2021-06-29 13:44:30|10635|10609|10636|10619|10636|10619|10635|10608|0
1624974280000|2021-06-29 13:44:40|10640|10620|10650|10623|10650|10629|10640|10620|600
1624974290000|2021-06-29 13:44:50|10649|10624|10665|10641|10665|10652|10649|10623|1740
1624974300000|2021-06-29 13:45:00|10664|10642|10673|10644|10675|10663|10664|10642|800
1624974310000|2021-06-29 13:45:10|10672|10645|10670|10647|10683|10648|10670|10644|950
1624974320000|2021-06-29 13:45:20|10669|10648|10670|10651|10670|10651|10664|10647|500
1624974330000|2021-06-29 13:45:30|10669|10652|10680|10660|10682|10661|10669|10652|200
1624974340000|2021-06-29 13:45:40|10676|10657|10664|10642|10680|10657|10662|10640|1055
1624974350000|2021-06-29 13:45:50|10669|10643|10670|10646|10670|10647|10668|10640|100
1624974360000|2021-06-29 13:46:00|10669|10647|10670|10647|10670|10647|10669|10647|100
1624974370000|2021-06-29 13:46:10|10676|10648|10681|10660|10682|10661|10676|10648|1000
1624974380000|2021-06-29 13:46:20|10682|10659|10682|10659|10682|10660|10672|10653|200
1624974390000|2021-06-29 13:46:30|10681|10660|10682|10659|10682|10660|10678|10659|100
1624974400000|2021-06-29 13:46:40|10674||10674||10682||10674||0
1624974410000|2021-06-29 13:46:50|10682|10660|10685|10665|10690|10682|10679|10659|1525
1624974420000|2021-06-29 13:47:00|10690|10666|10689|10673|10690|10680|10687|10666|100
1624974430000|2021-06-29 13:47:10|10690|10674|10698|10678|10698|10688|10688|10674|1312
1624974440000|2021-06-29 13:47:20|10680|10679|10689|10676|10698|10679|10680|10676|200
1624974450000|2021-06-29 13:47:30|10688|10673|10698|10679|10698|10679|10681|10673|594
1624974460000|2021-06-29 13:47:40|10686|10680|10698|10680|10698|10680|10686|10680|570
1624974470000|2021-06-29 13:47:50|10697|10687|10698|10682|10698|10688|10696|10682|100
1624974480000|2021-06-29 13:48:00|10697|10683|10707|10690|10707|10696|10696|10682|5484
1624974490000|2021-06-29 13:48:10|10706|10691|10707|10695|10707|10695|10702|10690|300
1624974500000|2021-06-29 13:48:20|10706||10706||10706||10706||335
1624974510000|2021-06-29 13:48:30|10707|10697|10710|10699|10712|10699|10707|10697|1000
1624974520000|2021-06-29 13:48:40|10712|10700|10710|10699|10712|10702|10710|10699|2073
1624974530000|2021-06-29 13:48:50|10709|10698|10699|10686|10710|10698|10696|10686|3780
1624974540000|2021-06-29 13:49:00|10704|10688|10700|10688|10704|10688|10699|10688|100
1624974550000|2021-06-29 13:49:10|10704|10689|10700|10684|10704|10689|10699|10684|300
1624974560000|2021-06-29 13:49:20|10698|10683|10684|10671|10698|10683|10684|10671|580
1624974570000|2021-06-29 13:49:30|10681|10670|10678|10658|10691|10670|10678|10658|600
1624974580000|2021-06-29 13:49:40|10679|10659|10679|10658|10679|10659|10679|10658|100
1624974590000|2021-06-29 13:49:50|10678|10659|10678|10659|10678|10660|10677|10659|100
1624974600000|2021-06-29 13:50:00||10658||10659||10659||10658|100
1624974610000|2021-06-29 13:50:10|10677|10660|10677|10660|10678|10660|10677|10660|800
1624974620000|2021-06-29 13:50:20|10676|10661|10677|10661|10677|10661|10676|10661|0
1624974630000|2021-06-29 13:50:30||10659||10659||10659||10658|0
1624974640000|2021-06-29 13:50:40|10676|10660|10678|10661|10690|10668|10672|10659|600
1624974650000|2021-06-29 13:50:50|10681|10660|10676|10658|10681|10661|10664|10649|1681
1624974660000|2021-06-29 13:51:00|10668|10659|10670|10656|10676|10661|10668|10656|1100
1624974670000|2021-06-29 13:51:10|10674|10657|10683|10659|10690|10670|10674|10656|100
1624974680000|2021-06-29 13:51:20|10690|10656|10682|10659|10690|10659|10679|10652|0
1624974690000|2021-06-29 13:51:30|10689|10660|10682|10660|10690|10660|10680|10660|0
1624974700000|2021-06-29 13:51:40|10681|10661|10683|10663|10690|10663|10680|10661|200
1624974710000|2021-06-29 13:51:50|10682|10664|10682|10664|10690|10665|10680|10664|200
1624974720000|2021-06-29 13:52:00|10683|10665|10683|10665|10689|10665|10679|10664|0
1624974730000|2021-06-29 13:52:10|10688|10666|10683|10669|10688|10669|10682|10666|300
1624974740000|2021-06-29 13:52:20|10682|10670|10694|10672|10694|10673|10682|10669|300
1624974750000|2021-06-29 13:52:30|10700|10673|10705|10692|10705|10694|10699|10673|6837
1624974760000|2021-06-29 13:52:40||10693||10693||10693||10692|200
1624974770000|2021-06-29 13:52:50||10694||10693||10694||10693|2771
1624974780000|2021-06-29 13:53:00||10694||10695||10695||10693|300
1624974790000|2021-06-29 13:53:10|10709|10696|10709|10696|10709|10702|10705|10695|620
1624974800000|2021-06-29 13:53:20|10705|10699|10703|10686|10708|10699|10694|10685|1200
1624974810000|2021-06-29 13:53:30||10685||10686||10686||10685|200
1624974820000|2021-06-29 13:53:40||10687||10689||10689||10686|0
1624974830000|2021-06-29 13:53:50|10709|10690|10707|10690|10709|10692|10707|10689|330
1624974840000|2021-06-29 13:54:00|10703|10691|10708|10695|10709|10700|10700|10690|1200
1624974850000|2021-06-29 13:54:10|10709|10696|10706|10687|10709|10696|10705|10687|650
1624974860000|2021-06-29 13:54:20|10707|10688|10709|10688|10709|10689|10704|10687|1080
1624974870000|2021-06-29 13:54:30|10708|10689|10704|10689|10709|10690|10703|10687|700
1624974880000|2021-06-29 13:54:40||10690||10689||10690||10689|405
1624974890000|2021-06-29 13:54:50|10703|10690|10704|10691|10704|10691|10703|10689|0
1624974900000|2021-06-29 13:55:00|10708|10692|10724|10711|10724|10711|10708|10692|2134
1624974910000|2021-06-29 13:55:10|10735|10712|10729|10718|10738|10719|10729|10711|400
1624974920000|2021-06-29 13:55:20|10734|10719|10736|10709|10740|10725|10716|10708|800
1624974930000|2021-06-29 13:55:30||10710||10710||10711||10709|0
1624974940000|2021-06-29 13:55:40|10735|10711|10736|10712|10736|10713|10735|10710|0
1624974950000|2021-06-29 13:55:50|10733|10713|10733|10713|10736|10714|10733|10712|800
1624974960000|2021-06-29 13:56:00|10736|10714|10727|10704|10736|10714|10726|10699|700
1624974970000|2021-06-29 13:56:10|10728|10705|10724|10705|10728|10705|10724|10704|0
1624974980000|2021-06-29 13:56:20|10723|10706|10719|10704|10724|10706|10719|10699|0
1624974990000|2021-06-29 13:56:30|10718|10705|10720|10703|10725|10713|10714|10703|2247
1624975000000|2021-06-29 13:56:40|10719|10704|10713|10703|10719|10704|10713|10703|0
1624975010000|2021-06-29 13:56:50|10725|10704|10725|10711|10725|10711|10719|10703|470
1624975020000|2021-06-29 13:57:00|10724|10712|10725|10711|10725|10712|10723|10711|1000
1624975030000|2021-06-29 13:57:10|10724|10712|10725|10703|10725|10712|10715|10703|1433
1624975040000|2021-06-29 13:57:20|10724|10704|10725|10715|10725|10715|10721|10703|700
1624975050000|2021-06-29 13:57:30|10724||10725||10725||10723||0
1624975060000|2021-06-29 13:57:40|10720|10712|10720|10709|10720|10714|10718|10708|1200
1624975070000|2021-06-29 13:57:50||10710||10710||10714||10708|0
1624975080000|2021-06-29 13:58:00|10717|10709|10714|10696|10720|10709|10712|10696|600
1624975090000|2021-06-29 13:58:10|10713|10701|10713|10696|10713|10701|10707|10696|0
1624975100000|2021-06-29 13:58:20|10714|10691|10712|10692|10714|10692|10704|10690|1651
1624975110000|2021-06-29 13:58:30|10711|10693|10702|10681|10711|10693|10691|10679|902
1624975120000|2021-06-29 13:58:40|10699|10682|10695|10679|10699|10682|10695|10679|400
1624975130000|2021-06-29 13:58:50|10702|10680|10696|10682|10702|10682|10696|10679|100
1624975140000|2021-06-29 13:59:00|10695|10683|10702|10693|10702|10696|10695|10682|400
1624975150000|2021-06-29 13:59:10|10703|10695|10712|10701|10712|10701|10703|10694|100
1624975160000|2021-06-29 13:59:20|10708|10695|10697|10689|10714|10702|10697|10686|1110
1624975170000|2021-06-29 13:59:30|10696|10686|10695|10676|10696|10690|10695|10676|1100
1624975180000|2021-06-29 13:59:40|10694|10677|10686|10676|10695|10677|10681|10676|1800
1624975190000|2021-06-29 13:59:50|10685|10675|10693|10676|10697|10679|10681|10668|400
1624975200000|2021-06-29 14:00:00|10697|10677|10683|10668|10697|10684|10683|10668|400
1624975210000|2021-06-29 14:00:10|10691|10669|10674|10657|10691|10670|10674|10657|400
1624975220000|2021-06-29 14:00:20|10680|10658|10696|10671|10697|10675|10680|10658|462
1624975230000|2021-06-29 14:00:30|10695|10672|10693|10674|10697|10675|10692|10672|0
1624975240000|2021-06-29 14:00:40|10697|10675|10697|10680|10697|10680|10694|10674|100
1624975250000|2021-06-29 14:00:50|10696|10681|10686|10672|10697|10681|10686|10672|800
1624975260000|2021-06-29 14:01:00|10685|10666|10685|10669|10689|10669|10676|10666|300
1624975270000|2021-06-29 14:01:10|10683|10672|10689|10670|10694|10678|10683|10666|300
1624975280000|2021-06-29 14:01:20|10688|10671|10688|10673|10689|10673|10687|10670|400
1624975290000|2021-06-29 14:01:30|10691|10674|10695|10674|10697|10682|10691|10673|643
1624975300000|2021-06-29 14:01:40|10694|10675|10693|10678|10694|10678|10692|10674|900
1624975310000|2021-06-29 14:01:50|10697|10679|10719|10702|10719|10702|10693|10679|347
1624975320000|2021-06-29 14:02:00|10718|10703|10713|10695|10719|10704|10705|10695|712
1624975330000|2021-06-29 14:02:10|10714|10696|10719|10698|10719|10698|10713|10695|325
1624975340000|2021-06-29 14:02:20||10697||10698||10705||10696|0
1624975350000|2021-06-29 14:02:30|10718|10699|10719|10701|10719|10702|10718|10699|0
1624975360000|2021-06-29 14:02:40||10702||10703||10703||10701|0
1624975370000|2021-06-29 14:02:50|10718|10701|10732|10712|10733|10719|10718|10701|1054
1624975380000|2021-06-29 14:03:00|10731|10713|10729|10714|10732|10716|10723|10712|1091
1624975390000|2021-06-29 14:03:10|10731||10724||10732||10724||200
1624975400000|2021-06-29 14:03:20|10720|10712|10718|10704|10720|10712|10717|10704|602
1624975410000|2021-06-29 14:03:30|10717|10693|10707|10692|10717|10701|10704|10692|400
1624975420000|2021-06-29 14:03:40|10706|10690|10704|10677|10707|10690|10695|10677|200
1624975430000|2021-06-29 14:03:50|10703|10678|10702|10677|10703|10684|10701|10677|0
1624975440000|2021-06-29 14:04:00|10701|10678|10702|10684|10702|10688|10700|10677|100
1624975450000|2021-06-29 14:04:10|10701|10677|10697|10676|10702|10685|10697|10676|200
1624975460000|2021-06-29 14:04:20|10696|10677|10696|10678|10696|10679|10694|10676|0
1624975470000|2021-06-29 14:04:30|10695|10679|10696|10679|10696|10680|10694|10676|0
1624975480000|2021-06-29 14:04:40|10695|10676|10693|10676|10695|10686|10688|10672|1400
1624975490000|2021-06-29 14:04:50|10692|10675|10688|10676|10692|10676|10688|10671|0
1624975500000|2021-06-29 14:05:00|10687|10677|10686|10676|10687|10677|10686|10676|0
1624975510000|2021-06-29 14:05:10|10685|10671|10685|10673|10685|10673|10673|10658|900
1624975520000|2021-06-29 14:05:20|10684|10671|10678|10664|10684|10673|10676|10663|100
1624975530000|2021-06-29 14:05:30|10677|10665|10678|10664|10678|10665|10677|10664|0
1624975540000|2021-06-29 14:05:40|10677|10659|10677|10659|10678|10661|10673|10658|300
1624975550000|2021-06-29 14:05:50|10676|10658|10673|10659|10677|10660|10673|10658|0
1624975560000|2021-06-29 14:06:00||10660||10660||10661||10658|100
1624975570000|2021-06-29 14:06:10|10672|10661|10660|10650|10672|10661|10660|10650|700
1624975580000|2021-06-29 14:06:20|10659|10651|10659|10643|10659|10651|10651|10637|1140
1624975590000|2021-06-29 14:06:30|10658|10642|10648|10631|10659|10642|10648|10628|1150
1624975600000|2021-06-29 14:06:40|10637|10637|10668|10647|10672|10654|10637|10631|2419
1624975610000|2021-06-29 14:06:50|10666|10646|10665|10649|10666|10649|10664|10646|1750
1624975620000|2021-06-29 14:07:00|10664|10650|10665|10651|10671|10652|10664|10649|712
1624975630000|2021-06-29 14:07:10|10664|10652|10657|10641|10665|10652|10652|10641|500
1624975640000|2021-06-29 14:07:20||10642||10641||10642||10641|100
1624975650000|2021-06-29 14:07:30|10661|10646|10663|10641|10665|10646|10657|10641|0
1624975660000|2021-06-29 14:07:40|10662|10642|10662|10641|10662|10642|10661|10641|0
1624975670000|2021-06-29 14:07:50|10658|10642|10658|10643|10662|10646|10658|10641|0
1624975680000|2021-06-29 14:08:00|10657|10647|10652|10639|10665|10647|10649|10639|903
1624975690000|2021-06-29 14:08:10|10650|10634|10650|10631|10653|10640|10640|10631|500
1624975700000|2021-06-29 14:08:20||10632||10631||10632||10631|1000
1624975710000|2021-06-29 14:08:30|10649|10632|10650|10641|10650|10641|10649|10632|400
1624975720000|2021-06-29 14:08:40|10646|10634|10660|10646|10662|10646|10646|10631|660
1624975730000|2021-06-29 14:08:50|10662|10647|10660|10646|10667|10647|10659|10646|0
1624975740000|2021-06-29 14:09:00|10659|10647|10659|10646|10659|10647|10658|10646|125
1624975750000|2021-06-29 14:09:10||10647||10649||10649||10646|0
1624975760000|2021-06-29 14:09:20|||||||||150
1624975770000|2021-06-29 14:09:30||10650||10650||10650||10649|0
1624975780000|2021-06-29 14:09:40|10657|10658|10659|10651|10659|10658|10657|10650|932
1624975790000|2021-06-29 14:09:50|10656|10650|10657|10649|10657|10650|10651|10643|1032
1624975800000|2021-06-29 14:10:00|10656|10647|10648|10634|10656|10647|10648|10634|300
1624975810000|2021-06-29 14:10:10||10636||10636||10636||10636|0
1624975820000|2021-06-29 14:10:20|10647|10637|10648|10637|10648|10637|10647|10637|100
1624975830000|2021-06-29 14:10:30|10640|10638|10648|10638|10648|10638|10640|10638|350
1624975840000|2021-06-29 14:10:40|10647|10639|10653|10644|10656|10650|10646|10639|898
1624975850000|2021-06-29 14:10:50||10645||10644||10645||10644|100
1624975860000|2021-06-29 14:11:00|||||||||200
1624975870000|2021-06-29 14:11:10|10658|10648|10663|10649|10669|10653|10658|10648|400
1624975880000|2021-06-29 14:11:20||10650||10649||10650||10649|0
1624975890000|2021-06-29 14:11:30|10662|10650|10662|10649|10663|10650|10662|10649|300
1624975900000|2021-06-29 14:11:40|10661|10650|10662|10652|10662|10652|10661|10650|0
1624975910000|2021-06-29 14:11:50|10661|10646|10648|10636|10661|10646|10644|10635|400
1624975920000|2021-06-29 14:12:00|10647|10635|10648|10636|10648|10641|10647|10635|200
1624975930000|2021-06-29 14:12:10||10635||10637||10637||10635|875
1624975950000|2021-06-29 14:12:30|10647|10636|10637|10630|10647|10636|10631|10625|908
1624975960000|2021-06-29 14:12:40|10636|10628|10634|10625|10637|10628|10629|10620|401
1624975970000|2021-06-29 14:12:50|10633|10624|10629|10620|10634|10625|10629|10620|2293
1624975980000|2021-06-29 14:13:00|10633|10621|10622|10612|10633|10621|10621|10612|900
1624975990000|2021-06-29 14:13:10|10621|10616|10618|10609|10622|10616|10616|10600|300
1624976000000|2021-06-29 14:13:20|10622|10610|10633|10615|10637|10615|10622|10610|750
1624976010000|2021-06-29 14:13:30|10632|10614|10631|10615|10633|10615|10631|10614|0
1624976020000|2021-06-29 14:13:40|10625|10616|10633|10617|10633|10620|10623|10614|0
1624976030000|2021-06-29 14:13:50|10632|10618|10632|10619|10642|10631|10631|10618|900
1624976040000|2021-06-29 14:14:00|10631|10620|10632|10619|10632|10620|10631|10619|0
1624976050000|2021-06-29 14:14:10|10628|10614|10626|10610|10628|10614|10622|10609|200
1624976060000|2021-06-29 14:14:20|10632|10603|10632|10610|10632|10611|10626|10603|200
1624976070000|2021-06-29 14:14:30|10631|10611|10628|10606|10632|10611|10613|10600|600
1624976080000|2021-06-29 14:14:40|10627|10607|10628|10610|10628|10610|10627|10607|0
1624976090000|2021-06-29 14:14:50|10627|10611|10626|10606|10628|10611|10625|10606|700
1624976100000|2021-06-29 14:15:00|10627|10609|10625|10610|10627|10612|10624|10609|350
1624976110000|2021-06-29 14:15:10||10611||10609||10611||10609|100
1624976120000|2021-06-29 14:15:20|10624|10610|10624|10613|10625|10614|10623|10609|500
1624976140000|2021-06-29 14:15:40|10621|10610|10622|10607|10624|10610|10617|10607|770
1624976150000|2021-06-29 14:15:50|10621|10608|10630|10615|10634|10619|10621|10607|511
1624976160000|2021-06-29 14:16:00|10631|10616|10629|10616|10631|10616|10628|10615|100
1624976170000|2021-06-29 14:16:10|10630|10611|10620|10608|10630|10611|10620|10607|200
1624976180000|2021-06-29 14:16:20|10619|10603|10619|10604|10619|10605|10619|10603|0
1624976190000|2021-06-29 14:16:30|10614|10605|10619|10608|10619|10608|10613|10604|0
1624976200000|2021-06-29 14:16:40|10614|10603|10613|10603|10619|10607|10612|10603|1400
1624976210000|2021-06-29 14:16:50|10612||10612||10613||10612||100
1624976220000|2021-06-29 14:17:00|10610|10604|10609|10597|10610|10604|10603|10595|400
1624976230000|2021-06-29 14:17:10|10608|10596|10608|10595|10609|10596|10606|10595|500
1624976240000|2021-06-29 14:17:20||10596||10596||10597||10596|150
1624976250000|2021-06-29 14:17:30|10609|10597|10629|10608|10629|10611|10609|10596|424
1624976260000|2021-06-29 14:17:40|10628|10609|10626|10610|10628|10610|10625|10608|788
1624976270000|2021-06-29 14:17:50|10625|10611|10625|10612|10626|10612|10625|10610|0
1624976280000|2021-06-29 14:18:00|10626|10613|10640|10629|10642|10629|10626|10613|600
1624976290000|2021-06-29 14:18:10|10639|10624|10639|10625|10639|10629|10633|10622|500
1624976300000|2021-06-29 14:18:20|10638|10626|10655|10638|10655|10639|10638|10626|1400
1624976310000|2021-06-29 14:18:30|10654|10639|10648|10636|10665|10651|10644|10636|400
1624976320000|2021-06-29 14:18:40|10651|10639|10653|10636|10653|10639|10651|10636|0
1624976330000|2021-06-29 14:18:50|10645|10637|10651|10639|10653|10641|10644|10635|500
1624976340000|2021-06-29 14:19:00||10640||10636||10641||10636|300
1624976350000|2021-06-29 14:19:10|10653|10640|10657|10645|10658|10646|10653|10636|0
1624976360000|2021-06-29 14:19:20|10656|10641|10655|10644|10656|10647|10655|10641|800
1624976370000|2021-06-29 14:19:30|10654|10645|10655|10642|10655|10647|10651|10642|200
1624976380000|2021-06-29 14:19:40|10654|10644|10655|10646|10655|10646|10654|10642|100
1624976390000|2021-06-29 14:19:50|10657|10647|10665|10649|10665|10651|10657|10647|500
1624976400000|2021-06-29 14:20:00|10664|10647|10664|10650|10665|10650|10664|10647|0
1624976410000|2021-06-29 14:20:10|10665|10651|10668|10653|10668|10657|10665|10650|100
1624976420000|2021-06-29 14:20:20|10665|10652|10663|10646|10665|10652|10653|10644|894
1624976430000|2021-06-29 14:20:30|10662|10647|10663|10648|10663|10649|10662|10647|200
1624976440000|2021-06-29 14:20:40||10649||10650||10651||10649|1000
1624976450000|2021-06-29 14:20:50||10651||10651||10651||10650|0
1624976460000|2021-06-29 14:21:00|10662|10652|10655|10644|10662|10654|10655|10644|600
1624976470000|2021-06-29 14:21:10|10660|10645|10651|10636|10660|10645|10648|10636|100
1624976480000|2021-06-29 14:21:20|10650|10637|10649|10638|10651|10638|10649|10636|0
1624976490000|2021-06-29 14:21:30|10648|10639|10660|10644|10662|10652|10648|10631|668
1624976500000|2021-06-29 14:21:40|10662|10645|10672|10657|10672|10659|10662|10642|1399
1624976510000|2021-06-29 14:21:50|10671|10658|10671|10657|10671|10658|10671|10657|100
1624976520000|2021-06-29 14:22:00|10666|10655|10650|10632|10666|10655|10641|10627|1000
1624976530000|2021-06-29 14:22:10|10649|10633|10650|10635|10650|10636|10649|10632|200
1624976540000|2021-06-29 14:22:20|10654|10636|10654|10644|10654|10644|10654|10636|650
1624976550000|2021-06-29 14:22:30||10645||10644||10645||10644|2700
1624976560000|2021-06-29 14:22:40|10653|10638|10645|10634|10654|10639|10642|10633|500
1624976570000|2021-06-29 14:22:50|10644|10633|10643|10634|10645|10634|10643|10627|0
1624976580000|2021-06-29 14:23:00|10645|10627|10641|10633|10645|10636|10641|10627|900
1624976590000|2021-06-29 14:23:10|10640|10627|10640|10627|10641|10627|10640|10626|100
1624976600000|2021-06-29 14:23:20|10639|10626|10629|10616|10640|10627|10628|10615|1626
1624976610000|2021-06-29 14:23:30||10617||10617||10617||10616|0
1624976630000|2021-06-29 14:23:50|10630|10618|10632|10623|10637|10624|10630|10618|200
1624976640000|2021-06-29 14:24:00|10637|10624|10637|10624|10637|10624|10636|10624|0
1624976650000|2021-06-29 14:24:10|10635|10625|10645|10635|10645|10635|10635|10625|625
1624976660000|2021-06-29 14:24:20|10642||10643||10645||10642||0
1624976670000|2021-06-29 14:24:30|10642|10636|10651|10638|10651|10638|10642|10635|0
1624976680000|2021-06-29 14:24:40|10650|10639|10650|10641|10650|10641|10650|10635|155
1624976690000|2021-06-29 14:24:50|10651|10642|10644|10634|10654|10642|10644|10634|2100
1624976700000|2021-06-29 14:25:00||10630||10630||10634||10630|0
1624976710000|2021-06-29 14:25:10|10643||10644||10644||10643||300
1624976720000|2021-06-29 14:25:20|10643|10625|10637|10626|10643|10626|10636|10624|600
1624976730000|2021-06-29 14:25:30|10636|10624|10629|10612|10637|10630|10625|10611|400
1624976740000|2021-06-29 14:25:40|10626|10614|10627|10618|10629|10618|10626|10614|0
1624976750000|2021-06-29 14:25:50|10630|10619|10630|10625|10633|10625|10630|10618|300
1624976760000|2021-06-29 14:26:00|10633||10633||10636||10633||200
1624976770000|2021-06-29 14:26:10|10637|10626|10637|10627|10637|10627|10637|10626|0
1624976780000|2021-06-29 14:26:20|10641|10628|10641|10633|10644|10633|10641|10628|100
1624976790000|2021-06-29 14:26:30|10637|10627|10637|10624|10637|10628|10636|10624|200
1624976800000|2021-06-29 14:26:40|10636|10620|10628|10616|10636|10620|10628|10616|587
1624976820000|2021-06-29 14:27:00|10622|10615|10628|10610|10629|10615|10617|10606|705
1624976830000|2021-06-29 14:27:10|10627|10615|10627|10610|10629|10615|10622|10610|100
1624976840000|2021-06-29 14:27:20|10626|10611|10626|10612|10627|10617|10626|10610|700
1624976850000|2021-06-29 14:27:30|10625|10610|10634|10618|10639|10623|10625|10610|700
1624976860000|2021-06-29 14:27:40|10635|10620|10635|10622|10635|10622|10635|10618|0
1624976870000|2021-06-29 14:27:50|10634|10621|10634|10621|10635|10622|10633|10621|100
1624976880000|2021-06-29 14:28:00|10633|10618|10630|10613|10634|10618|10624|10610|200
1624976890000|2021-06-29 14:28:10|10631|10614|10630|10619|10631|10619|10626|10613|250
1624976900000|2021-06-29 14:28:20|10634|10620|10643|10626|10643|10630|10634|10619|300
1624976910000|2021-06-29 14:28:30|10640|10627|10638|10621|10646|10628|10637|10621|0
1624976920000|2021-06-29 14:28:40|10637|10626|10638|10627|10638|10627|10637|10626|0
1624976930000|2021-06-29 14:28:50||10628||10629||10629||10628|102
1624976940000|2021-06-29 14:29:00|10637|10630|10637|10630|10638|10633|10633|10630|800
1624976950000|2021-06-29 14:29:10|10642|10633|10648|10631|10648|10635|10642|10631|100
1624976960000|2021-06-29 14:29:20|10647|10632|10648|10636|10648|10637|10647|10632|0
1624976970000|2021-06-29 14:29:30|10647|10639|10644|10629|10647|10639|10637|10629|1700
1624976980000|2021-06-29 14:29:40|10637|10628|10636|10623|10644|10628|10636|10623|300
1624976990000|2021-06-29 14:29:50|10638|10626|10647|10629|10648|10629|10635|10622|0
1624977000000|2021-06-29 14:30:00|10644|10628|10637|10626|10644|10629|10636|10626|0
1624977010000|2021-06-29 14:30:10|10636|10627|10636|10628|10636|10628|10636|10626|0
1624977020000|2021-06-29 14:30:20|10637|10633|10645|10634|10647|10635|10637|10633|200
1624977030000|2021-06-29 14:30:30|10651|10633|10651|10636|10652|10640|10645|10633|0
1624977040000|2021-06-29 14:30:40|10649|10637|10648|10632|10651|10637|10648|10632|0
1624977050000|2021-06-29 14:30:50|10647|10628|10645|10630|10647|10631|10642|10628|0
1624977060000|2021-06-29 14:31:00|10647|10631|10658|10645|10662|10645|10647|10631|100
1624977070000|2021-06-29 14:31:10|10663||10663||10663||10660||0
1624977080000|2021-06-29 14:31:20|10660|10646|10662|10652|10663|10652|10660|10645|0
1624977090000|2021-06-29 14:31:30|10666|10647|10657|10645|10666|10647|10657|10645|100
1624977100000|2021-06-29 14:31:40|10661|10642|10661|10642|10661|10645|10661|10642|100
1624977110000|2021-06-29 14:31:50|10657|10645|10663|10646|10663|10646|10657|10642|712
1624977120000|2021-06-29 14:32:00|10659|10647|10655|10646|10663|10647|10655|10646|0
1624977130000|2021-06-29 14:32:10|10658|10647|10667|10652|10667|10653|10658|10647|101
1624977140000|2021-06-29 14:32:20|10666|10654|10665|10653|10671|10654|10662|10653|100
1624977150000|2021-06-29 14:32:30|10664|10654|10665|10654|10665|10655|10664|10653|300
1624977160000|2021-06-29 14:32:40||10655||10654||10655||10654|0
1624977170000|2021-06-29 14:32:50|||||||||1500
1624977180000|2021-06-29 14:33:00|10662|10655|10670|10657|10670|10657|10662|10652|808
1624977190000|2021-06-29 14:33:10|10669|10658|10668|10657|10672|10660|10668|10657|100
1624977200000|2021-06-29 14:33:20|10666||10670||10672||10664||0
1624977210000|2021-06-29 14:33:30|10672|10658|10672|10662|10672|10662|10672|10658|0
1624977220000|2021-06-29 14:33:40|10676|10663|10680|10669|10681|10669|10676|10663|357
1624977230000|2021-06-29 14:33:50|10679|10667|10673|10659|10679|10667|10669|10659|300
1624977240000|2021-06-29 14:34:00|10669|10663|10669|10659|10673|10663|10669|10659|200
1624977250000|2021-06-29 14:34:10|10673|10663|10676|10663|10676|10663|10670|10659|200
1624977260000|2021-06-29 14:34:20|10673|10659|10673|10659|10680|10660|10673|10659|200
1624977270000|2021-06-29 14:34:30|10679|10663|10680|10665|10680|10665|10673|10663|0
1624977280000|2021-06-29 14:34:40|10676|10666|10677|10672|10697|10690|10669|10660|16647
1624977290000|2021-06-29 14:34:50|10681|10670|10677|10669|10681|10670|10672|10668|915
1624977300000|2021-06-29 14:35:00|10672|10668|10677|10668|10677|10669|10672|10668|100
1624977310000|2021-06-29 14:35:10|10674|10669|10672|10663|10677|10669|10670|10659|300
1624977320000|2021-06-29 14:35:20|10671|10659|10669|10661|10671|10662|10663|10659|1100
1624977330000|2021-06-29 14:35:30|10668|10660|10669|10660|10669|10661|10668|10660|500
1624977340000|2021-06-29 14:35:40|10668|10658|10660|10651|10668|10658|10654|10650|719
1624977350000|2021-06-29 14:35:50|10659|10650|10654|10646|10660|10650|10652|10646|700
1624977360000|2021-06-29 14:36:00|10657|10647|10657|10650|10660|10654|10653|10647|400
1624977370000|2021-06-29 14:36:10|10660|10651|10658|10650|10660|10651|10658|10650|0
1624977380000|2021-06-29 14:36:20|10660|10651|10658|10650|10660|10651|10658|10650|0
1624977390000|2021-06-29 14:36:30|10654|10651|10665|10652|10665|10656|10654|10650|758
1624977400000|2021-06-29 14:36:40||10653||10653||10653||10653|0
1624977420000|2021-06-29 14:37:00||10654||10654||10654||10654|0
1624977430000|2021-06-29 14:37:10||10655||10656||10656||10655|1000
1624977450000|2021-06-29 14:37:30|10664|10657|10665|10657|10665|10657|10664|10656|0
1624977470000|2021-06-29 14:37:50|10664||10665||10665||10664||499
1624977480000|2021-06-29 14:38:00|10670|10658|10676|10666|10676|10668|10670|10658|200
1624977490000|2021-06-29 14:38:10|10675|10667|10676|10667|10676|10667|10675|10667|0
1624977500000|2021-06-29 14:38:20|10675|10668|10675|10670|10675|10670|10675|10668|100
1624977510000|2021-06-29 14:38:30|10676|10671|10686|10673|10690|10674|10676|10671|500
1624977520000|2021-06-29 14:38:40|10681|10675|10687|10675|10687|10675|10681|10675|0
1624977530000|2021-06-29 14:38:50|10692|10676|10692|10681|10692|10681|10690|10676|0
1624977540000|2021-06-29 14:39:00|10688|10680|10689|10677|10690|10680|10682|10674|500
1624977550000|2021-06-29 14:39:10|10685|10674|10685|10675|10685|10675|10685|10674|0
1624977560000|2021-06-29 14:39:20||10676||10671||10676||10671|0
1624977570000|2021-06-29 14:39:30|10683|10673|10674|10667|10685|10673|10674|10666|373
1624977580000|2021-06-29 14:39:40|10679|10668|10675|10666|10679|10669|10675|10666|100
1624977590000|2021-06-29 14:39:50|10674|10662|10672|10661|10674|10662|10667|10660|300
1624977600000|2021-06-29 14:40:00|10673|10664|10677|10669|10681|10669|10671|10662|509
1624977610000|2021-06-29 14:40:10|10676|10665|10668|10659|10676|10665|10664|10659|422
1624977620000|2021-06-29 14:40:20|10674|10660|10668|10659|10674|10660|10668|10659|0
1624977630000|2021-06-29 14:40:30|10674|10660|10673|10660|10676|10666|10673|10657|0
1624977640000|2021-06-29 14:40:40|10672|10657|10671|10657|10672|10660|10671|10657|0
1624977650000|2021-06-29 14:40:50|10670|10659|10669|10657|10670|10660|10669|10657|100
1624977660000|2021-06-29 14:41:00|10671|10661|10667|10657|10671|10661|10667|10657|0
1624977670000|2021-06-29 14:41:10|10661||10667||10667||10661||0
1624977680000|2021-06-29 14:41:20|10668|10658|10667|10658|10668|10667|10667|10658|281
1624977690000|2021-06-29 14:41:30|10666|10661|10680|10666|10680|10667|10664|10657|246
1624977700000|2021-06-29 14:41:40|10681|10667|10680|10670|10683|10670|10678|10666|0
1624977710000|2021-06-29 14:41:50|10683|10671|10683|10671|10683|10672|10680|10671|0
1624977720000|2021-06-29 14:42:00|10684|10672|10700|10685|10700|10685|10684|10672|550
1624977730000|2021-06-29 14:42:10|10699|10677|10689|10679|10700|10685|10689|10674|100
1624977750000|2021-06-29 14:42:30|10694|10680|10694|10681|10694|10681|10694|10679|0
1624977760000|2021-06-29 14:42:40|10693|10686|10691|10678|10693|10686|10691|10678|400
1624977770000|2021-06-29 14:42:50|10690|10679|10690|10678|10690|10679|10688|10677|0
1624977780000|2021-06-29 14:43:00|10689|10681|10690|10679|10691|10681|10689|10677|100
1624977790000|2021-06-29 14:43:10|10689|10680|10690|10678|10690|10680|10689|10677|0
1624977800000|2021-06-29 14:43:20|10689||10689||10689||10689||0
1624977810000|2021-06-29 14:43:30|10690|10679|10690|10679|10690|10679|10690|10679|0
1624977820000|2021-06-29 14:43:40|10684|10677|10682|10671|10684|10677|10682|10671|482
1624977830000|2021-06-29 14:43:50|10676|10666|10674|10666|10682|10671|10674|10666|400
1624977840000|2021-06-29 14:44:00|10673|10667|10685|10671|10685|10671|10669|10667|393
1624977850000|2021-06-29 14:44:10|10684|10672|10685|10672|10685|10672|10684|10671|0
1624977860000|2021-06-29 14:44:20|10684|10671|10683|10671|10685|10673|10682|10671|0
1624977870000|2021-06-29 14:44:30|10682|10673|10695|10682|10697|10682|10682|10671|400
1624977880000|2021-06-29 14:44:40|10694||10694||10694||10693||0
1624977900000|2021-06-29 14:45:00|10695|10689|10700|10688|10700|10689|10695|10682|292
1624977910000|2021-06-29 14:45:10|10699|10689|10699|10689|10699|10689|10691|10689|700
1624977920000|2021-06-29 14:45:20|10698||10698||10698||10698||100
1624977930000|2021-06-29 14:45:30|||||||||108
1624977940000|2021-06-29 14:45:40|||||||||100
1624977950000|2021-06-29 14:45:50|10700|10696|10700|10691|10713|10701|10698|10689|5893
1624977960000|2021-06-29 14:46:00|10699|10692|10700|10692|10700|10692|10699|10692|214
1624977970000|2021-06-29 14:46:10|10705|10693|10711|10702|10717|10706|10705|10693|904
1624977980000|2021-06-29 14:46:20|10713|10703|10714|10704|10715|10704|10713|10703|900
1624977990000|2021-06-29 14:46:30|10713|10705|10715|10705|10715|10705|10713|10703|0
1624978000000|2021-06-29 14:46:40|10714|10704|10714|10698|10714|10705|10706|10697|400
1624978010000|2021-06-29 14:46:50|10713|10697|10712|10702|10714|10702|10708|10697|2553
1624978020000|2021-06-29 14:47:00|10713|10701|10710|10700|10713|10701|10706|10699|880
1624978030000|2021-06-29 14:47:10|10713|10701|10713|10703|10713|10704|10710|10701|0
1624978040000|2021-06-29 14:47:20|10712||10712||10712||10712||0
1624978060000|2021-06-29 14:47:40|10713|10704|10720|10711|10723|10711|10712|10704|875
1624978070000|2021-06-29 14:47:50|10719|10712|10720|10712|10720|10712|10716|10712|600
1624978080000|2021-06-29 14:48:00|10719|10711|10707|10697|10719|10711|10702|10697|1390
1624978090000|2021-06-29 14:48:10|10706|10691|10695|10685|10706|10691|10692|10685|400
1624978100000|2021-06-29 14:48:20|10692||10692||10695||10692||0
1624978110000|2021-06-29 14:48:30|10696|10686|10696|10687|10696|10688|10688|10685|300
1624978120000|2021-06-29 14:48:40|10697|10691|10700|10688|10702|10693|10697|10687|595
1624978130000|2021-06-29 14:48:50|10699|10689|10698|10690|10702|10691|10698|10688|0
1624978140000|2021-06-29 14:49:00|10697|10691|10702|10692|10702|10695|10697|10690|0
1624978150000|2021-06-29 14:49:10|10700|10693|10702|10694|10702|10694|10699|10693|100
1624978160000|2021-06-29 14:49:20|10706|10696|10708|10698|10713|10698|10706|10696|500
1624978170000|2021-06-29 14:49:30|10714|10699|10710|10700|10714|10700|10708|10699|0
1624978180000|2021-06-29 14:49:40|10708|10699|10710|10701|10715|10701|10708|10699|233
1624978190000|2021-06-29 14:49:50|10713|10702|10715|10702|10715|10702|10710|10702|200
1624978200000|2021-06-29 14:50:00|10710|10699|10707|10695|10710|10699|10703|10695|400
1624978210000|2021-06-29 14:50:10|10709|10696|10719|10708|10719|10708|10707|10696|520
1624978220000|2021-06-29 14:50:20|10720||10720||10720||10720||200
1624978230000|2021-06-29 14:50:30|10719||10718||10719||10718||0
1624978240000|2021-06-29 14:50:40|10720||10720||10720||10717||0
1624978250000|2021-06-29 14:50:50|10719|10709|10715|10700|10720|10709|10711|10700|2474
1624978260000|2021-06-29 14:51:00|10714|10701|10702|10693|10714|10701|10699|10690|1100
1624978270000|2021-06-29 14:51:10||10694||10694||10694||10690|100
1624978280000|2021-06-29 14:51:20||10696||10695||10696||10694|833
1624978290000|2021-06-29 14:51:30||10696||10696||10696||10695|200
1624978300000|2021-06-29 14:51:40|||||||||1000
1624978310000|2021-06-29 14:51:50|10707|10697|10710|10702|10717|10702|10707|10697|300
1624978320000|2021-06-29 14:52:00|10716||10715||10717||10715||0
1624978350000|2021-06-29 14:52:30|10714|10703|10715|10704|10715|10704|10714|10702|0
1624978360000|2021-06-29 14:52:40|10712|10702|10708|10702|10715|10702|10707|10702|0
1624978370000|2021-06-29 14:52:50|10712|10703|10712|10703|10712|10704|10712|10703|900
1624978380000|2021-06-29 14:53:00|10711|10702|10707|10697|10711|10702|10705|10696|700
1624978390000|2021-06-29 14:53:10|||||||||375
1624978400000|2021-06-29 14:53:20|10710|10699|10710|10700|10710|10706|10710|10699|525
1624978410000|2021-06-29 14:53:30|10709|10707|10698|10690|10709|10707|10698|10690|512
1624978420000|2021-06-29 14:53:40|10703|10691|10707|10694|10707|10694|10700|10690|947
1624978430000|2021-06-29 14:53:50|10708|10695|10707|10693|10710|10700|10707|10692|100
1624978440000|2021-06-29 14:54:00|10709|10694|10707|10695|10710|10695|10707|10694|0
1624978450000|2021-06-29 14:54:10|10710|10696|10706|10696|10710|10696|10706|10696|100
1624978460000|2021-06-29 14:54:20|10711|10697|10711|10697|10711|10698|10711|10697|200
1624978470000|2021-06-29 14:54:30|10712|10700|10711|10704|10717|10707|10711|10700|200
1624978480000|2021-06-29 14:54:40|10715||10715||10715||10715||100
1624978490000|2021-06-29 14:54:50|10714||10714||10714||10714||0
1624978500000|2021-06-29 14:55:00|10713|10703|10713|10699|10713|10703|10707|10698|587
1624978510000|2021-06-29 14:55:10|10708|10698|10702|10694|10708|10698|10702|10693|0
1624978520000|2021-06-29 14:55:20|10704|10695|10711|10700|10712|10700|10700|10694|845
1624978530000|2021-06-29 14:55:30|10709|10695|10709|10697|10711|10697|10709|10695|0
1624978540000|2021-06-29 14:55:40|10708|10696|10710|10698|10710|10698|10708|10696|100
1624978550000|2021-06-29 14:55:50||10699||10701||10701||10699|200
1624978560000|2021-06-29 14:56:00|10707|10700|10707|10696|10710|10700|10705|10696|100
1624978570000|2021-06-29 14:56:10|10706||10706||10706||10706||0
1624978580000|2021-06-29 14:56:20|10705|10692|10703|10688|10705|10693|10693|10688|690
1624978590000|2021-06-29 14:56:30|10702||10701||10704||10697||100
1624978600000|2021-06-29 14:56:40|10700||10699||10701||10695||300
1624978610000|2021-06-29 14:56:50|10700|10686|10688|10674|10700|10686|10688|10673|300
1624978620000|2021-06-29 14:57:00|10689|10673|10689|10673|10689|10679|10688|10673|0
1624978630000|2021-06-29 14:57:10||10678||10678||10678||10673|400
1624978640000|2021-06-29 14:57:20|10694|10673|10693|10679|10696|10683|10693|10673|0
1624978650000|2021-06-29 14:57:30|10696|10683|10695|10684|10696|10684|10693|10679|836
1624978660000|2021-06-29 14:57:40|10696|10683|10704|10693|10705|10693|10695|10682|500
1624978670000|2021-06-29 14:57:50|10703|10694|10706|10695|10706|10695|10702|10693|100
1624978680000|2021-06-29 14:58:00|10704|10693|10696|10682|10706|10695|10692|10681|1294
1624978690000|2021-06-29 14:58:10|10695|10683|10696|10682|10696|10683|10693|10682|0
1624978700000|2021-06-29 14:58:20|10693|10683|10693|10682|10693|10683|10691|10682|100
1624978710000|2021-06-29 14:58:30|10692||10691||10692||10691||0
1624978720000|2021-06-29 14:58:40|10697|10683|10702|10685|10703|10693|10697|10682|100
1624978730000|2021-06-29 14:58:50|10706|10686|10698|10686|10706|10687|10697|10686|500
1624978740000|2021-06-29 14:59:00|10699|10687|10697|10687|10699|10687|10697|10686|100
1624978750000|2021-06-29 14:59:10|10696|10688|10696|10688|10696|10688|10695|10687|0
1624978760000|2021-06-29 14:59:20|10697|10689|10703|10689|10703|10689|10697|10688|1190
1624978770000|2021-06-29 14:59:30|10702|10690|10702|10690|10703|10690|10700|10689|0
1624978780000|2021-06-29 14:59:40|10701||10700||10702||10700||100
1624978790000|2021-06-29 14:59:50|10701|10691|10706|10697|10706|10697|10698|10691|100
1624978800000|2021-06-29 15:00:00|10705|10692|10703|10692|10705|10692|10701|10692|1451
1624978810000|2021-06-29 15:00:10|10702||10703||10703||10702||0
1624978820000|2021-06-29 15:00:20|10702|10689|10691|10680|10702|10689|10688|10680|915
1624978830000|2021-06-29 15:00:30|10690||10690||10690||10689||0
1624978840000|2021-06-29 15:00:40|10689|10681|10690|10680|10690|10681|10689|10680|100
1624978850000|2021-06-29 15:00:50|10693|10681|10690|10681|10700|10688|10688|10673|400
1624978860000|2021-06-29 15:01:00|10689|10680|10689|10680|10691|10680|10689|10680|120
1624978870000|2021-06-29 15:01:10|10688||10687||10688||10687||0
1624978880000|2021-06-29 15:01:20|10688|10682|10695|10681|10696|10685|10688|10679|200
1624978890000|2021-06-29 15:01:30|10696|10682|10695|10687|10701|10687|10695|10681|2180
1624978900000|2021-06-29 15:01:40|10696|10688|10706|10695|10706|10696|10696|10688|0
1624978910000|2021-06-29 15:01:50|10702|10696|10706|10696|10706|10696|10702|10696|409
1624978920000|2021-06-29 15:02:00|10705|10697|10704|10696|10705|10699|10703|10696|100
1624978930000|2021-06-29 15:02:10|10703||10704||10704||10703||560
1624978940000|2021-06-29 15:02:20|10702|10695|10700|10690|10704|10695|10694|10684|1175
1624978950000|2021-06-29 15:02:30|10704|10691|10704|10691|10704|10691|10700|10691|0
1624978960000|2021-06-29 15:02:40||10693||10693||10693||10693|0
1624978970000|2021-06-29 15:02:50|10703||10703||10703||10703||0
1624978980000|2021-06-29 15:03:00|10704|10696|10696|10685|10704|10696|10695|10685|333
1624978990000|2021-06-29 15:03:10|10697|10686|10696|10685|10697|10686|10696|10685|200
1624979000000|2021-06-29 15:03:20|10694|10680|10691|10680|10696|10681|10688|10679|200
1624979010000|2021-06-29 15:03:30|10690|10678|10690|10678|10691|10680|10687|10675|100
1624979020000|2021-06-29 15:03:40|10691|10680|10690|10680|10691|10680|10690|10680|0
1624979030000|2021-06-29 15:03:50|10689|10678|10690|10680|10690|10680|10687|10678|100
1624979040000|2021-06-29 15:04:00|10689|10678|10686|10678|10689|10678|10685|10678|300
1624979060000|2021-06-29 15:04:20|10685|10674|10682|10675|10685|10675|10682|10673|100
1624979070000|2021-06-29 15:04:30|10681|10673|10671|10660|10681|10673|10668|10658|1196
1624979080000|2021-06-29 15:04:40|10670|10663|10670|10662|10675|10666|10669|10658|730
1624979090000|2021-06-29 15:04:50|10669|10658|10667|10660|10669|10660|10667|10658|100
1624979100000|2021-06-29 15:05:00|10669|10662|10670|10663|10670|10667|10667|10662|200
1624979110000|2021-06-29 15:05:10|10674|10664|10684|10670|10684|10672|10672|10664|100
1624979120000|2021-06-29 15:05:20|10682|10667|10676|10669|10684|10669|10676|10667|0
1624979130000|2021-06-29 15:05:30|10682|10670|10677|10667|10682|10670|10675|10667|400
1624979140000|2021-06-29 15:05:40|||||||||100
1624979160000|2021-06-29 15:06:00|10678|10668|10681|10672|10686|10677|10678|10667|900
1624979170000|2021-06-29 15:06:10|10686|10673|10682|10675|10689|10678|10682|10672|100
1624979180000|2021-06-29 15:06:20|10688|10673|10682|10673|10689|10673|10682|10673|0
1624979190000|2021-06-29 15:06:30|10677|10667|10674|10661|10677|10668|10674|10661|1670
1624979200000|2021-06-29 15:06:40|10677|10662|10674|10663|10677|10663|10674|10661|300
1624979210000|2021-06-29 15:06:50|10677|10665|10683|10666|10687|10668|10677|10665|500
1624979220000|2021-06-29 15:07:00|10682|10667|10684|10666|10684|10672|10676|10666|400
1624979230000|2021-06-29 15:07:10|10681|10667|10681|10669|10686|10669|10680|10667|100
1624979240000|2021-06-29 15:07:20||10670||10669||10670||10669|0
1624979250000|2021-06-29 15:07:30|10680|10672|10681|10669|10681|10672|10680|10669|0
1624979260000|2021-06-29 15:07:40|10680|10670|10691|10678|10692|10678|10680|10670|230
1624979270000|2021-06-29 15:07:50|10690|10679|10696|10681|10696|10681|10690|10679|0
1624979280000|2021-06-29 15:08:00|10694|10691|10695|10682|10699|10691|10693|10681|400
1624979290000|2021-06-29 15:08:10|10698|10683|10698|10683|10698|10684|10693|10683|426
1624979300000|2021-06-29 15:08:20|10693|10684|10693|10684|10698|10685|10692|10683|728
1624979310000|2021-06-29 15:08:30|10692|10682|10691|10681|10692|10682|10689|10677|400
1624979320000|2021-06-29 15:08:40|10690||10689||10691||10689||250
1624979330000|2021-06-29 15:08:50|10693|10677|10689|10680|10693|10680|10686|10677|100
1624979340000|2021-06-29 15:09:00|10690|10679|10686|10677|10690|10685|10685|10673|100
1624979350000|2021-06-29 15:09:10|10689|10669|10678|10667|10691|10673|10678|10667|201
1624979360000|2021-06-29 15:09:20|10677||10675||10678||10675||100
1624979370000|2021-06-29 15:09:30|10676||10673||10676||10673||0
1624979380000|2021-06-29 15:09:40|10672|10670|10684|10670|10684|10670|10672|10667|0
1624979390000|2021-06-29 15:09:50|10680|10671|10680|10669|10680|10672|10680|10669|200
1624979400000|2021-06-29 15:10:00|10679|10670|10676|10666|10679|10670|10676|10664|635
1624979410000|2021-06-29 15:10:10|10677||10676||10677||10675||0
1624979420000|2021-06-29 15:10:20|10674|10661|10667|10661|10674|10661|10667|10661|200
1624979430000|2021-06-29 15:10:30|10668|10662|10675|10667|10679|10668|10666|10662|688
1624979440000|2021-06-29 15:10:40|10672|10661|10669|10661|10673|10661|10669|10661|100
1624979450000|2021-06-29 15:10:50|10668||10670||10674||10666||0
1624979460000|2021-06-29 15:11:00|10669||10668||10670||10668||199
1624979470000|2021-06-29 15:11:10|10669|10660|10664|10653|10669|10660|10662|10653|302
1624979480000|2021-06-29 15:11:20|10665|10654|10665|10657|10665|10658|10665|10654|0
1624979490000|2021-06-29 15:11:30|10664|10654|10662|10654|10665|10654|10662|10654|100
1624979510000|2021-06-29 15:11:50|10661|10650|10660|10651|10661|10653|10659|10650|0
1624979520000|2021-06-29 15:12:00|10659|10652|10663|10651|10664|10656|10659|10650|200
1624979530000|2021-06-29 15:12:10|10662|10652|10675|10657|10675|10661|10661|10652|700
1624979540000|2021-06-29 15:12:20|10674|10658|10673|10660|10675|10662|10671|10653|100
1624979550000|2021-06-29 15:12:30|10675|10661|10673|10661|10675|10662|10672|10661|0
1624979560000|2021-06-29 15:12:40|10672|10664|10669|10662|10672|10664|10667|10661|4507
1624979580000|2021-06-29 15:13:00|10668|10661|10669|10663|10670|10663|10668|10661|0
1624979600000|2021-06-29 15:13:20|10670|10664|10675|10664|10679|10667|10670|10664|0
1624979610000|2021-06-29 15:13:30|10676|10665|10689|10677|10689|10677|10676|10665|414
1624979620000|2021-06-29 15:13:40|10686|10678|10689|10678|10689|10678|10686|10678|1600
1624979630000|2021-06-29 15:13:50|10688||10691||10691||10688||640
1624979640000|2021-06-29 15:14:00|10690||10690||10691||10689||100
1624979650000|2021-06-29 15:14:10|||||||||100
1624979660000|2021-06-29 15:14:20|10684|10679|10681|10672|10690|10679|10679|10672|700
1624979670000|2021-06-29 15:14:30|10677|10667|10668|10661|10681|10667|10668|10653|200
1624979680000|2021-06-29 15:14:40|10673|10657|10676|10662|10677|10664|10673|10657|600
1624979690000|2021-06-29 15:14:50|10675|10663|10673|10661|10675|10664|10672|10660|0
1624979700000|2021-06-29 15:15:00|10674|10662|10673|10662|10677|10662|10673|10662|0
1624979710000|2021-06-29 15:15:10|10672|10663|10674|10663|10674|10663|10672|10663|225
1624979720000|2021-06-29 15:15:20|10672|10666|10672|10666|10675|10666|10672|10666|0
1624979730000|2021-06-29 15:15:30|10675|10667|10689|10680|10691|10680|10675|10667|200
1624979740000|2021-06-29 15:15:40|10690|10673|10684|10675|10690|10675|10684|10672|0
1624979750000|2021-06-29 15:15:50|10689|10676|10685|10675|10689|10676|10685|10667|278
1624979760000|2021-06-29 15:16:00|10684|10664|10674|10664|10684|10667|10674|10661|0
1624979770000|2021-06-29 15:16:10|10673||10673||10674||10673||0
1624979780000|2021-06-29 15:16:20|10672|10661|10673|10664|10674|10664|10671|10661|500
1624979790000|2021-06-29 15:16:30|10674|10666|10682|10666|10682|10670|10674|10666|0
1624979800000|2021-06-29 15:16:40|10688|10674|10688|10675|10688|10675|10687|10674|300
1624979810000|2021-06-29 15:16:50|10682||10682||10682||10682||0
1624979820000|2021-06-29 15:17:00|10681||10681||10681||10681||0
1624979840000|2021-06-29 15:17:20||10676||10676||10676||10675|0
1624979850000|2021-06-29 15:17:30|10678|10675|10676|10667|10681|10675|10676|10667|300
1624979860000|2021-06-29 15:17:40||10668||10668||10668||10668|0
1624979870000|2021-06-29 15:17:50|10680|10669|10681|10668|10681|10672|10680|10668|200
1624979880000|2021-06-29 15:18:00|10680|10670|10681|10672|10681|10672|10680|10668|0
1624979890000|2021-06-29 15:18:10|10686|10673|10686|10677|10687|10677|10686|10673|100
1624979900000|2021-06-29 15:18:20|10685|10669|10689|10680|10691|10680|10685|10669|150
1624979910000|2021-06-29 15:18:30|10686|10674|10689|10681|10689|10681|10686|10674|200
1624979920000|2021-06-29 15:18:40||10680||10681||10681||10680|100
1624979930000|2021-06-29 15:18:50||10680||10680||10680||10680|0
1624979940000|2021-06-29 15:19:00|10685|10681|10684|10670|10685|10681|10684|10670|200
1624979950000|2021-06-29 15:19:10|10679|10671|10679|10670|10679|10671|10679|10670|0
1624979960000|2021-06-29 15:19:20|10678|10671|10679|10670|10679|10673|10678|10670|200
1624979970000|2021-06-29 15:19:30||10671||10673||10673||10671|0
1624979980000|2021-06-29 15:19:40|10684|10676|10684|10676|10685|10676|10684|10672|0
1624979990000|2021-06-29 15:19:50|10685|10677|10691|10679|10691|10681|10685|10677|691
1624980000000|2021-06-29 15:20:00||10680||10680||10680||10680|0
1624980010000|2021-06-29 15:20:10|10690|10681|10687|10675|10690|10681|10683|10674|200
1624980020000|2021-06-29 15:20:20|10684|10674|10691|10683|10691|10683|10684|10672|100
1624980030000|2021-06-29 15:20:30||10684||10683||10684||10683|0
1624980040000|2021-06-29 15:20:40|10698|10682|10698|10684|10698|10684|10698|10682|0
1624980050000|2021-06-29 15:20:50|10693|10685|10693|10684|10693|10685|10693|10684|0
1624980060000|2021-06-29 15:21:00|10691|10685|10689|10678|10693|10685|10685|10678|400
1624980070000|2021-06-29 15:21:10|10688||10693||10693||10688||0
1624980080000|2021-06-29 15:21:20|10692|10679|10691|10679|10693|10682|10691|10679|100
1624980090000|2021-06-29 15:21:30|10690||10690||10690||10689||0
1624980100000|2021-06-29 15:21:40|10691|10680|10689|10680|10691|10680|10689|10680|100
1624980110000|2021-06-29 15:21:50|10688||10689||10689||10688||720
1624980120000|2021-06-29 15:22:00|10693|10684|10693|10681|10693|10684|10688|10680|200
1624980130000|2021-06-29 15:22:10|10692||10693||10693||10692||0
1624980140000|2021-06-29 15:22:20|10692|10682|10693|10685|10693|10685|10690|10681|607
1624980150000|2021-06-29 15:22:30|10691|10688|10685|10679|10691|10688|10685|10679|300
1624980160000|2021-06-29 15:22:40|10686|10681|10692|10683|10693|10687|10685|10681|856
1624980170000|2021-06-29 15:22:50|10691|10680|10685|10675|10692|10680|10685|10675|100
1624980200000|2021-06-29 15:23:20|10684|10678|10692|10680|10693|10688|10684|10675|678
1624980210000|2021-06-29 15:23:30|10691|10675|10692|10679|10692|10680|10691|10675|0
1624980220000|2021-06-29 15:23:40|10691|10680|10691|10681|10692|10681|10690|10679|500
1624980230000|2021-06-29 15:23:50|10692|10682|10692|10682|10692|10684|10692|10675|100
1624980260000|2021-06-29 15:24:20|10691|10683|10692|10684|10692|10684|10691|10682|0
1624980270000|2021-06-29 15:24:30|10691||10691||10692||10691||0
1624980280000|2021-06-29 15:24:40|10692||10691||10692||10691||0
1624980290000|2021-06-29 15:24:50|10692|10685|10692|10685|10692|10685|10692|10684|200
1624980300000|2021-06-29 15:25:00||10686||10686||10686||10685|0
1624980310000|2021-06-29 15:25:10|10689|10684|10689|10678|10689|10684|10685|10677|200
1624980320000|2021-06-29 15:25:20|10692|10672|10692|10682|10692|10683|10691|10672|0
1624980330000|2021-06-29 15:25:30|||||||||100
1624980340000|2021-06-29 15:25:40|||||||||100
1624980360000|2021-06-29 15:26:00||10679||10680||10683||10679|0
1624980370000|2021-06-29 15:26:10|10691|10681|10692|10679|10692|10681|10691|10679|291
1624980380000|2021-06-29 15:26:20|10691||10692||10692||10691||0
1624980390000|2021-06-29 15:26:30|10691|10680|10691|10681|10692|10681|10690|10679|0
1624980400000|2021-06-29 15:26:40|10690|10677|10691|10678|10692|10683|10685|10677|140
1624980410000|2021-06-29 15:26:50|10692|10677|10692|10677|10692|10683|10687|10677|0
1624980420000|2021-06-29 15:27:00|10691|10681|10692|10678|10692|10684|10691|10678|0
1624980430000|2021-06-29 15:27:10|10691|10683|10692|10678|10692|10683|10691|10678|300
1624980440000|2021-06-29 15:27:20|10689|10683|10692|10683|10692|10683|10689|10683|0
1624980450000|2021-06-29 15:27:30|10691|10685|10698|10688|10698|10691|10691|10683|623
1624980460000|2021-06-29 15:27:40|10699|10689|10699|10690|10699|10690|10699|10689|0
1624980470000|2021-06-29 15:27:50|10705|10691|10704|10696|10706|10696|10703|10691|200
1624980480000|2021-06-29 15:28:00|10706|10694|10696|10686|10706|10699|10695|10686|991
1624980490000|2021-06-29 15:28:10|10694|10687|10700|10694|10701|10694|10691|10687|100
1624980500000|2021-06-29 15:28:20|10701|10699|10699|10694|10701|10699|10699|10694|426
1624980510000|2021-06-29 15:28:30|||||||||590
1624980520000|2021-06-29 15:28:40|10696|10689|10699|10692|10701|10692|10694|10689|520
1624980530000|2021-06-29 15:28:50|10701|10693|10706|10693|10706|10693|10699|10693|200
1624980540000|2021-06-29 15:29:00|10700|10689|10694|10679|10700|10690|10689|10678|900
1624980550000|2021-06-29 15:29:10|10689||10689||10689||10689||609
1624980560000|2021-06-29 15:29:20|10688||10689||10689||10688||200
1624980570000|2021-06-29 15:29:30||10680||10680||10680||10680|0
1624980580000|2021-06-29 15:29:40|10694|10681|10693|10687|10695|10687|10693|10681|200
1624980590000|2021-06-29 15:29:50|10695|10688|10696|10688|10698|10689|10695|10688|100
1624980600000|2021-06-29 15:30:00||10689||10691||10691||10689|0
1624980610000|2021-06-29 15:30:10|10705|10692|10696|10692|10706|10693|10696|10691|100
1624980630000|2021-06-29 15:30:30|10694|10691|10699|10682|10699|10691|10691|10682|200
1624980640000|2021-06-29 15:30:40|10698|10683|10698|10687|10703|10688|10692|10683|0
1624980650000|2021-06-29 15:30:50|10697|10689|10696|10687|10698|10689|10696|10687|0
1624980660000|2021-06-29 15:31:00|10695|10682|10696|10682|10698|10687|10695|10682|0
1624980670000|2021-06-29 15:31:10|10698|10683|10691|10682|10698|10687|10691|10682|229
1624980680000|2021-06-29 15:31:20|10698|10687|10685|10678|10698|10687|10684|10677|318
1624980690000|2021-06-29 15:31:30|10693|10679|10679|10665|10698|10680|10678|10664|251
1624980700000|2021-06-29 15:31:40|10680|10671|10685|10673|10689|10676|10680|10665|200
1624980710000|2021-06-29 15:31:50|10688|10672|10686|10672|10688|10673|10686|10672|0
1624980720000|2021-06-29 15:32:00|10688||10692||10692||10682||0
1624980730000|2021-06-29 15:32:10|10688|10673|10695|10682|10696|10684|10686|10673|1200
1624980740000|2021-06-29 15:32:20|10694|10683|10690|10684|10695|10684|10690|10683|0
1624980760000|2021-06-29 15:32:40|10695|10685|10690|10685|10695|10685|10690|10684|0
1624980770000|2021-06-29 15:32:50|10695|10688|10694|10687|10696|10688|10694|10686|0
1624980780000|2021-06-29 15:33:00|10696|10686|10690|10681|10696|10686|10689|10681|400
1624980790000|2021-06-29 15:33:10|10689|10675|10682|10673|10692|10676|10682|10673|200
1624980800000|2021-06-29 15:33:20|10681|10674|10682|10673|10682|10674|10681|10673|300
1624980820000|2021-06-29 15:33:40|||||||||100
1624980830000|2021-06-29 15:33:50|||||||||100
1624980840000|2021-06-29 15:34:00|10681|10674|10682|10673|10682|10674|10681|10673|100
1624980860000|2021-06-29 15:34:20|10678|10674|10689|10674|10692|10677|10678|10674|0
1624980870000|2021-06-29 15:34:30|10690|10677|10695|10680|10698|10685|10690|10677|0
1624980880000|2021-06-29 15:34:40|10694|10679|10691|10681|10695|10682|10691|10677|100
1624980890000|2021-06-29 15:34:50|10693|10682|10693|10682|10693|10683|10693|10681|100
1624980900000|2021-06-29 15:35:00|10698|10681|10697|10686|10698|10687|10697|10681|100
1624980910000|2021-06-29 15:35:10|10696|10687|10696|10686|10698|10687|10695|10686|0
1624980920000|2021-06-29 15:35:20|10695|10681|10696|10684|10697|10684|10691|10680|100
1624980930000|2021-06-29 15:35:30|10695|10683|10695|10683|10696|10684|10695|10683|200
1624980940000|2021-06-29 15:35:40|10694|10680|10695|10681|10695|10681|10689|10680|100
1624980950000|2021-06-29 15:35:50|10694|10687|10693|10682|10695|10688|10692|10681|200
1624980960000|2021-06-29 15:36:00|10690|10683|10690|10682|10690|10683|10690|10682|0
1624980970000|2021-06-29 15:36:10|10689|10677|10686|10676|10689|10677|10686|10676|100
1624980980000|2021-06-29 15:36:20|10685|10672|10685|10678|10685|10681|10683|10670|200
1624981000000|2021-06-29 15:36:40|10691|10679|10693|10674|10693|10683|10689|10674|300
1624981010000|2021-06-29 15:36:50|10689|10678|10693|10678|10693|10678|10689|10674|0
1624981020000|2021-06-29 15:37:00|10689|10679|10698|10689|10698|10689|10689|10674|500
1624981030000|2021-06-29 15:37:10|10697|10685|10695|10680|10697|10685|10692|10679|0
1624981040000|2021-06-29 15:37:20|10694|10681|10694|10682|10694|10682|10694|10681|0
1624981060000|2021-06-29 15:37:40|10693|10683|10693|10683|10697|10683|10692|10681|200
1624981070000|2021-06-29 15:37:50|10694|10684|10694|10683|10694|10684|10693|10683|100
1624981080000|2021-06-29 15:38:00|10693|10684|10692|10679|10693|10686|10692|10678|200
1624981090000|2021-06-29 15:38:10|10691|10680|10692|10679|10692|10680|10691|10679|0
1624981100000|2021-06-29 15:38:20|10691|10680|10691|10680|10691|10680|10691|10679|100
1624981110000|2021-06-29 15:38:30|10690|10679|10686|10679|10690|10680|10686|10679|1100
1624981120000|2021-06-29 15:38:40|10685|10678|10677|10671|10686|10679|10677|10671|200
1624981130000|2021-06-29 15:38:50|10678|10672|10685|10675|10685|10675|10678|10671|300
1624981140000|2021-06-29 15:39:00|10684|10673|10684|10673|10684|10673|10684|10673|100
1624981150000|2021-06-29 15:39:10|10683||10684||10684||10683||0
1624981160000|2021-06-29 15:39:20||10675||10675||10675||10675|0
1624981170000|2021-06-29 15:39:30|10683|10676|10683|10675|10684|10676|10683|10675|0
1624981180000|2021-06-29 15:39:40|10682|10673|10682|10673|10683|10673|10679|10671|375
1624981200000|2021-06-29 15:40:00|10686|10671|10682|10673|10686|10674|10681|10671|100
1624981210000|2021-06-29 15:40:10|||||||||200
1624981220000|2021-06-29 15:40:20|10681|10671|10675|10667|10681|10671|10672|10667|500
1624981230000|2021-06-29 15:40:30|10671||10675||10675||10671||0
1624981240000|2021-06-29 15:40:40|10674||10674||10675||10674||0
1624981250000|2021-06-29 15:40:50|10673|10663|10674|10663|10674|10663|10673|10663|0
1624981260000|2021-06-29 15:41:00|10673|10664|10668|10663|10673|10664|10668|10663|0
1624981270000|2021-06-29 15:41:10|10667|10664|10664|10659|10667|10665|10664|10659|500
1624981280000|2021-06-29 15:41:20|10662||10664||10664||10662||100
1624981290000|2021-06-29 15:41:30|10668|10662|10667|10659|10673|10662|10667|10659|100
1624981300000|2021-06-29 15:41:40|10673||10673||10673||10666||0
1624981310000|2021-06-29 15:41:50|10667|10660|10667|10659|10673|10660|10667|10659|100
1624981330000|2021-06-29 15:42:10|10668|10663|10672|10663|10672|10663|10667|10663|435
1624981340000|2021-06-29 15:42:20|10667|10662|10672|10660|10672|10662|10666|10659|900
1624981350000|2021-06-29 15:42:30|10667|10661|10674|10662|10675|10668|10667|10660|200
1624981360000|2021-06-29 15:42:40||10663||10663||10663||10663|500
1624981370000|2021-06-29 15:42:50|10673||10674||10674||10673||1100
1624981380000|2021-06-29 15:43:00|10675|10664|10675|10670|10675|10670|10674|10664|0
1624981390000|2021-06-29 15:43:10|10674|10666|10675|10666|10675|10666|10673|10666|200
1624981400000|2021-06-29 15:43:20|||||||||300
1624981410000|2021-06-29 15:43:30|10673||10673||10675||10673||600
1624981430000|2021-06-29 15:43:50||10668||10667||10670||10666|1800
1624981440000|2021-06-29 15:44:00|10672|10668|10672|10667|10672|10668|10671|10667|200
1624981460000|2021-06-29 15:44:20|10674|10668|10685|10673|10685|10673|10674|10668|100
1624981470000|2021-06-29 15:44:30|10680||10679||10685||10678||100
1624981480000|2021-06-29 15:44:40|10685|10674|10684|10675|10686|10675|10684|10674|100
1624981500000|2021-06-29 15:45:00|10686|10676|10682|10676|10686|10681|10682|10676|600
1624981510000|2021-06-29 15:45:10|10686||10689||10689||10685||1100
1624981520000|2021-06-29 15:45:20|10688|10677|10686|10679|10688|10679|10686|10677|1325
1624981530000|2021-06-29 15:45:30|10685|10678|10683|10675|10685|10678|10680|10672|600
1624981540000|2021-06-29 15:45:40|10682|10672|10681|10672|10682|10672|10678|10670|612
1624981550000|2021-06-29 15:45:50|10679|10670|10681|10673|10681|10673|10679|10670|100
1624981560000|2021-06-29 15:46:00|10680|10672|10680|10672|10681|10672|10680|10672|150
1624981580000|2021-06-29 15:46:20||10673||10672||10674||10672|0
1624981590000|2021-06-29 15:46:30|||||||||104
1624981600000|2021-06-29 15:46:40|10677|10673|10677|10670|10680|10673|10677|10670|0
1624981610000|2021-06-29 15:46:50|10675||10677||10677||10675||0
1624981620000|2021-06-29 15:47:00|10676||10676||10677||10675||1200
1624981650000|2021-06-29 15:47:30|10673|10668|10670|10665|10673|10668|10670|10665|782
1624981660000|2021-06-29 15:47:40|10668|10663|10666|10663|10670|10663|10666|10663|100
1624981670000|2021-06-29 15:47:50|10664|10660|10667|10663|10667|10663|10663|10660|3803
1624981680000|2021-06-29 15:48:00|10668|10665|10674|10667|10675|10667|10668|10663|500
1624981690000|2021-06-29 15:48:10|10675||10674||10675||10674||200
1624981700000|2021-06-29 15:48:20|||||||||100
1624981710000|2021-06-29 15:48:30|10671|10661|10670|10662|10671|10662|10668|10661|200
1624981730000|2021-06-29 15:48:50|10669||10673||10674||10669||0
1624981740000|2021-06-29 15:49:00|10671||10672||10673||10671||0
1624981750000|2021-06-29 15:49:10|10673|10663|10672|10663|10673|10664|10672|10663|100
1624981760000|2021-06-29 15:49:20|10673|10665|10672|10665|10673|10667|10672|10665|0
1624981770000|2021-06-29 15:49:30|10673|10667|10672|10667|10675|10667|10672|10665|100
1624981780000|2021-06-29 15:49:40|10675|10665|10672|10665|10675|10665|10671|10665|0
1624981790000|2021-06-29 15:49:50|10675|10666|10677|10669|10680|10671|10672|10666|0
1624981800000|2021-06-29 15:50:00|10678|10668|10675|10666|10680|10668|10672|10666|0
1624981810000|2021-06-29 15:50:10|10671|10661|10671|10664|10671|10669|10669|10661|400
1624981820000|2021-06-29 15:50:20|10675|10667|10679|10668|10680|10668|10671|10667|309
1624981840000|2021-06-29 15:50:40|10678|10664|10672|10664|10679|10668|10672|10663|500
1624981850000|2021-06-29 15:50:50|10674||10672||10674||10672||0
1624981860000|2021-06-29 15:51:00|10673||10672||10673||10671||1386
1624981870000|2021-06-29 15:51:10|10671|10661|10659|10651|10672|10661|10659|10651|1200
1624981880000|2021-06-29 15:51:20|10660|10657|10664|10652|10667|10659|10659|10652|400
1624981890000|2021-06-29 15:51:30|10665|10653|10665|10656|10665|10656|10665|10653|400
1624981900000|2021-06-29 15:51:40||10652||10656||10656||10652|600
1624981910000|2021-06-29 15:51:50|10664|10652|10662|10651|10664|10656|10659|10651|0
1624981920000|2021-06-29 15:52:00|10663|10652|10661|10651|10664|10653|10660|10651|100
1624981930000|2021-06-29 15:52:10|10660|10653|10663|10652|10663|10653|10660|10651|0
1624981940000|2021-06-29 15:52:20|10661|10651|10663|10652|10665|10654|10658|10650|700
1624981950000|2021-06-29 15:52:30|10662||10662||10662||10661||255
1624981960000|2021-06-29 15:52:40|10663|10651|10659|10650|10663|10651|10659|10650|220
1624981980000|2021-06-29 15:53:00|10662|10651|10664|10653|10665|10657|10662|10650|202
1624981990000|2021-06-29 15:53:10|10663|10654|10662|10653|10664|10655|10662|10653|900
1624982000000|2021-06-29 15:53:20|10661||10660||10661||10659||100
1624982010000|2021-06-29 15:53:30|10659|10650|10659|10650|10659|10651|10659|10650|0
1624982020000|2021-06-29 15:53:40|10660|10651|10662|10653|10664|10658|10658|10650|638
1624982030000|2021-06-29 15:53:50|10663|10652|10663|10653|10663|10656|10663|10652|0
1624982040000|2021-06-29 15:54:00|10661|10655|10657|10650|10661|10657|10657|10650|700
1624982050000|2021-06-29 15:54:10|10656|10648|10653|10648|10656|10648|10653|10647|1411
1624982060000|2021-06-29 15:54:20|10654|10645|10650|10645|10654|10645|10650|10645|200
1624982070000|2021-06-29 15:54:30|10649|10646|10659|10648|10660|10653|10649|10645|500
1624982080000|2021-06-29 15:54:40|10658|10649|10657|10649|10659|10649|10655|10649|0
1624982100000|2021-06-29 15:55:00|10658|10648|10659|10649|10661|10649|10657|10648|200
1624982110000|2021-06-29 15:55:10|10661|10647|10661|10649|10661|10649|10659|10647|500
1624982120000|2021-06-29 15:55:20|10660|10651|10661|10651|10661|10655|10660|10650|0
1624982130000|2021-06-29 15:55:30|10660|10654|10661|10654|10661|10654|10660|10654|100
1624982140000|2021-06-29 15:55:40|10658|10656|10658|10646|10661|10656|10654|10646|246
1624982150000|2021-06-29 15:55:50|10659|10647|10658|10650|10659|10650|10657|10646|450
1624982160000|2021-06-29 15:56:00|10659|10646|10658|10648|10661|10650|10654|10646|600
1624982170000|2021-06-29 15:56:10|10661|10647|10657|10647|10661|10648|10656|10647|300
1624982180000|2021-06-29 15:56:20|10652|10648|10657|10648|10657|10648|10652|10648|0
1624982190000|2021-06-29 15:56:30|10661|10649|10665|10653|10665|10656|10661|10648|300
1624982200000|2021-06-29 15:56:40||10654||10654||10654||10654|100
1624982210000|2021-06-29 15:56:50|10664|10655|10664|10654|10664|10655|10662|10654|100
1624982220000|2021-06-29 15:57:00|10665|10655|10665|10655|10668|10655|10662|10655|0
1624982230000|2021-06-29 15:57:10|10666||10668||10669||10665||0
1624982240000|2021-06-29 15:57:20|10667|10656|10678|10665|10678|10666|10667|10656|200
1624982250000|2021-06-29 15:57:30|10677|10666|10678|10665|10678|10666|10677|10665|100
1624982260000|2021-06-29 15:57:40|10677|10666|10678|10665|10678|10666|10677|10665|200
1624982270000|2021-06-29 15:57:50|10680|10666|10680|10668|10680|10669|10678|10665|100
1624982280000|2021-06-29 15:58:00|10683|10669|10684|10674|10684|10674|10682|10669|100
1624982290000|2021-06-29 15:58:10|10683|10675|10683|10675|10684|10676|10683|10675|500
1624982300000|2021-06-29 15:58:20|10684|10676|10684|10675|10684|10676|10684|10675|100
1624982320000|2021-06-29 15:58:40|10683||10681||10683||10681||0
1624982330000|2021-06-29 15:58:50|10679|10674|10683|10674|10683|10674|10679|10674|100
1624982340000|2021-06-29 15:59:00||10675||10674||10676||10674|300
1624982350000|2021-06-29 15:59:10||10675||10676||10676||10675|0
1624982360000|2021-06-29 15:59:20||10677||10676||10677||10676|0
1624982370000|2021-06-29 15:59:30|10684|10679|10684|10677|10684|10680|10679|10677|502
1624982380000|2021-06-29 15:59:40|||||||||100
1624982390000|2021-06-29 15:59:50||10678||10678||10678||10678|200
1624982400000|2021-06-29 16:00:00|10688|10679|10686|10681|10689|10681|10686|10678|590
1624982410000|2021-06-29 16:00:10|10688|10677|10682|10678|10690|10681|10682|10677|301
1624982420000|2021-06-29 16:00:20|10689|10677|10684|10677|10689|10677|10684|10677|600
1624982430000|2021-06-29 16:00:30|10685||10684||10685||10684||0
1624982440000|2021-06-29 16:00:40|10685|10678|10685|10678|10685|10679|10683|10678|100
1624982450000|2021-06-29 16:00:50|10683|10676|10678|10672|10683|10676|10678|10672|300
1624982460000|2021-06-29 16:01:00|10675||10675||10678||10675||100
1624982470000|2021-06-29 16:01:10|10674|10667|10675|10669|10675|10669|10670|10667|300
1624982480000|2021-06-29 16:01:20|10678|10671|10680|10672|10680|10674|10678|10671|308
1624982490000|2021-06-29 16:01:30|10679|10668|10675|10666|10679|10668|10674|10665|200
1624982500000|2021-06-29 16:01:40|10679|10667|10678|10667|10679|10668|10678|10664|0
1624982520000|2021-06-29 16:02:00|10677|10664|10671|10664|10677|10667|10671|10664|100
1624982530000|2021-06-29 16:02:10|10670|10665|10671|10663|10671|10665|10669|10662|100
1624982540000|2021-06-29 16:02:20|10670|10662|10666|10662|10670|10662|10666|10662|100
1624982550000|2021-06-29 16:02:30||10660||10660||10660||10660|100
1624982560000|2021-06-29 16:02:40|10670|10663|10670|10660|10670|10663|10670|10660|200
1624982570000|2021-06-29 16:02:50||10662||10662||10662||10660|250
1624982580000|2021-06-29 16:03:00|10669|10660|10669|10658|10670|10662|10669|10657|0
1624982590000|2021-06-29 16:03:10|10668|10659|10669|10660|10670|10660|10668|10658|0
1624982600000|2021-06-29 16:03:20|10670|10661|10669|10662|10671|10662|10665|10661|100
1624982610000|2021-06-29 16:03:30|10671|10664|10676|10666|10676|10669|10669|10662|705
1624982620000|2021-06-29 16:03:40||10667||10667||10667||10667|0
1624982630000|2021-06-29 16:03:50|10675|10668|10674|10669|10675|10669|10674|10668|100
1624982640000|2021-06-29 16:04:00|10676|10667|10671|10664|10676|10667|10670|10664|210
1624982650000|2021-06-29 16:04:10|10675||10673||10675||10673||0
1624982660000|2021-06-29 16:04:20|10675|10665|10670|10665|10675|10666|10670|10665|100
1624982670000|2021-06-29 16:04:30|10675|10666|10675|10667|10675|10668|10675|10666|0
1624982690000|2021-06-29 16:04:50|10680|10668|10680|10671|10681|10672|10680|10668|400
1624982720000|2021-06-29 16:05:20|10679|10668|10680|10673|10680|10673|10672|10668|400
1624982730000|2021-06-29 16:05:30||10675||10675||10676||10675|200
1624982740000|2021-06-29 16:05:40||10676||10676||10676||10676|0
1624982750000|2021-06-29 16:05:50|10679|10675|10679|10673|10679|10675|10679|10673|100
1624982760000|2021-06-29 16:06:00|||||||||150
1624982770000|2021-06-29 16:06:10|10676|10670|10679|10670|10679|10670|10676|10669|0
1624982790000|2021-06-29 16:06:30|10678||10678||10679||10678||100
1624982800000|2021-06-29 16:06:40|10677||10677||10678||10677||0
1624982810000|2021-06-29 16:06:50|10676||10676||10676||10676||0
1624982820000|2021-06-29 16:07:00|10674|10669|10673|10667|10674|10669|10673|10667|200
1624982840000|2021-06-29 16:07:20|10674|10668|10680|10672|10680|10672|10674|10667|2994
1624982850000|2021-06-29 16:07:30|10679|10673|10679|10674|10679|10674|10679|10672|300
1624982860000|2021-06-29 16:07:40|10678|10673|10677|10667|10678|10674|10675|10667|0
1624982890000|2021-06-29 16:08:10||10668||10667||10668||10667|0
1624982900000|2021-06-29 16:08:20||10668||10668||10669||10668|100
1624982930000|2021-06-29 16:08:50|10676||10676||10676||10676||0
1624982940000|2021-06-29 16:09:00|10675|10669|10679|10673|10679|10673|10675|10669|100
1624982950000|2021-06-29 16:09:10|10678|10671|10679|10673|10679|10673|10678|10671|0
1624982970000|2021-06-29 16:09:30|||||||||100
1624982980000|2021-06-29 16:09:40|10678|10672|10678|10670|10678|10672|10674|10669|501
1624982990000|2021-06-29 16:09:50|10677|10673|10676|10669|10677|10673|10676|10669|100
1624983000000|2021-06-29 16:10:00||10666||10669||10670||10666|0
1624983010000|2021-06-29 16:10:10|10677||10677||10677||10677||0
1624983020000|2021-06-29 16:10:20|10678|10670|10680|10672|10680|10675|10678|10670|100
1624983030000|2021-06-29 16:10:30|10676|10671|10680|10672|10680|10672|10676|10671|500
1624983040000|2021-06-29 16:10:40||10673||10674||10674||10673|0
1624983060000|2021-06-29 16:11:00|10682|10675|10684|10678|10684|10678|10682|10675|799
1624983080000|2021-06-29 16:11:20|10683|10677|10682|10674|10683|10677|10680|10672|401
1624983090000|2021-06-29 16:11:30|10684|10675|10688|10678|10688|10681|10684|10675|300
1624983100000|2021-06-29 16:11:40||10679||10679||10681||10678|0
1624983110000|2021-06-29 16:11:50||10678||10679||10681||10678|0
1624983120000|2021-06-29 16:12:00|10687|10680|10690|10680|10690|10680|10687|10679|0
1624983130000|2021-06-29 16:12:10|10686|10678|10687|10678|10690|10680|10686|10678|0
1624983140000|2021-06-29 16:12:20||10680||10678||10680||10678|0
1624983150000|2021-06-29 16:12:30|10689|10680|10688|10680|10689|10684|10688|10679|200
1624983160000|2021-06-29 16:12:40|10687|10681|10688|10681|10688|10681|10687|10681|0
1624983170000|2021-06-29 16:12:50||10682||10681||10682||10681|100
1624983180000|2021-06-29 16:13:00|10687|10678|10682|10677|10687|10680|10682|10677|400
1624983200000|2021-06-29 16:13:20|10686|10678|10684|10677|10686|10682|10684|10677|600
1624983210000|2021-06-29 16:13:30|10683|10678|10681|10674|10683|10678|10680|10674|709
1624983220000|2021-06-29 16:13:40|10679||10679||10679||10679||0
1624983240000|2021-06-29 16:14:00|10681|10675|10680|10675|10681|10677|10680|10675|0
1624983250000|2021-06-29 16:14:10|10679||10680||10680||10678||0
1624983270000|2021-06-29 16:14:30|10681|10676|10687|10680|10687|10682|10681|10676|300
1624983280000|2021-06-29 16:14:40|||||||||720
1624983330000|2021-06-29 16:15:30|10686||10686||10686||10686||0
1624983350000|2021-06-29 16:15:50|10683|10679|10682|10675|10683|10679|10682|10675|360
1624983360000|2021-06-29 16:16:00|10684|10676|10687|10679|10688|10680|10684|10676|600
1624983370000|2021-06-29 16:16:10|10688||10687||10688||10687||0
1624983400000|2021-06-29 16:16:40||10680||10680||10680||10680|0
1624983410000|2021-06-29 16:16:50||10679||10680||10680||10679|0
1624983420000|2021-06-29 16:17:00|10688|10681|10693|10689|10693|10689|10688|10681|1219
1624983430000|2021-06-29 16:17:10|10691|10687|10693|10686|10693|10687|10691|10686|400
1624983440000|2021-06-29 16:17:20|10692|10687|10693|10687|10693|10687|10692|10687|0
1624983460000|2021-06-29 16:17:40|10692|10688|10693|10686|10693|10690|10687|10684|600
1624983470000|2021-06-29 16:17:50||10687||10689||10689||10686|100
1624983480000|2021-06-29 16:18:00||10687||10687||10687||10687|0
1624983490000|2021-06-29 16:18:10|10692|10689|10695|10691|10695|10691|10692|10687|500
1624983510000|2021-06-29 16:18:30||10692||10691||10692||10691|0
1624983520000|2021-06-29 16:18:40|10696|10693|10695|10691|10696|10693|10695|10691|200
1624983530000|2021-06-29 16:18:50|10694|10689|10695|10689|10695|10691|10694|10689|100
1624983540000|2021-06-29 16:19:00|10694|10690|10695|10690|10696|10693|10694|10690|482
1624983560000|2021-06-29 16:19:20|10696|10691|10699|10693|10699|10694|10696|10691|657
1624983570000|2021-06-29 16:19:30|10700|10692|10700|10695|10700|10697|10697|10692|100
1624983590000|2021-06-29 16:19:50|10699|10696|10698|10692|10699|10696|10697|10692|1310
1624983600000|2021-06-29 16:20:00||10693||10692||10693||10692|0
1624983610000|2021-06-29 16:20:10|10697|10690|10695|10690|10697|10692|10695|10690|0
1624983620000|2021-06-29 16:20:20|10698|10693|10698|10693|10698|10693|10698|10693|100
1624983640000|2021-06-29 16:20:40|10697||10697||10697||10697||0
1624983660000|2021-06-29 16:21:00|10696|10690|10688|10684|10696|10690|10688|10684|570
1624983670000|2021-06-29 16:21:10|10687|10683|10687|10681|10688|10683|10686|10681|200
1624983680000|2021-06-29 16:21:20|10686|10680|10683|10680|10687|10683|10683|10680|200
1624983690000|2021-06-29 16:21:30|10682|10681|10682|10675|10682|10681|10682|10675|400
1624983700000|2021-06-29 16:21:40|10680|10679|10682|10679|10683|10679|10680|10679|200
1624983710000|2021-06-29 16:21:50|10679|10676|10682|10676|10683|10679|10679|10676|500
1624983720000|2021-06-29 16:22:00|10681|10675|10680|10676|10681|10677|10677|10675|634
1624983730000|2021-06-29 16:22:10|10679|10675|10678|10675|10680|10675|10675|10671|900
1624983740000|2021-06-29 16:22:20|10677|10674|10677|10671|10678|10674|10676|10671|610
1624983750000|2021-06-29 16:22:30|10673|10672|10674|10671|10677|10673|10673|10671|300
1624983760000|2021-06-29 16:22:40|10677|10670|10688|10676|10689|10681|10677|10670|2603
1624983770000|2021-06-29 16:22:50|10687|10677|10686|10681|10688|10681|10686|10677|275
1624983780000|2021-06-29 16:23:00||10680||10680||10680||10680|100
1624983790000|2021-06-29 16:23:10|10681|10677|10681|10677|10681|10677|10681|10677|500
1624983800000|2021-06-29 16:23:20|10680|10676|10680|10675|10681|10676|10678|10675|500
1624983810000|2021-06-29 16:23:30|10677|10676|10679|10678|10681|10678|10677|10676|1136
1624983820000|2021-06-29 16:23:40|10681|10675|10681|10675|10681|10676|10681|10675|1095
1624983830000|2021-06-29 16:23:50|10679|10673|10678|10672|10679|10674|10676|10671|500
1624983840000|2021-06-29 16:24:00|10676|10674|10676|10671|10678|10675|10676|10671|1348
1624983850000|2021-06-29 16:24:10||10672||10672||10672||10672|5979
1624983860000|2021-06-29 16:24:20|10677|10675|10680|10672|10681|10678|10676|10672|3635
1624983870000|2021-06-29 16:24:30|10681|10673|10686|10683|10686|10683|10681|10673|500
1624983880000|2021-06-29 16:24:40|10685|10682|10683|10677|10685|10682|10682|10676|300
1624983890000|2021-06-29 16:24:50|10685|10680|10691|10684|10691|10685|10683|10680|573
1624983900000|2021-06-29 16:25:00||10683||10683||10683||10683|0
1624983910000|2021-06-29 16:25:10|10687|10684|10685|10677|10691|10684|10680|10674|509
1624983920000|2021-06-29 16:25:20|10686|10678|10688|10678|10690|10680|10682|10675|200
1624983930000|2021-06-29 16:25:30||10679||10680||10680||10679|0
1624983940000|2021-06-29 16:25:40|||||||||120
1624983950000|2021-06-29 16:25:50||10679||10680||10680||10679|0
1624983960000|2021-06-29 16:26:00||10679||10680||10680||10679|100
1624983970000|2021-06-29 16:26:10||10679||10679||10679||10679|0
1624983980000|2021-06-29 16:26:20|10691|10680|10691|10683|10691|10684|10691|10680|200
1624983990000|2021-06-29 16:26:30|10689|10680|10691|10684|10691|10685|10689|10680|0
1624984000000|2021-06-29 16:26:40||10685||10685||10685||10685|0
1624984020000|2021-06-29 16:27:00|10690|10683|10686|10677|10690|10683|10684|10676|600
1624984040000|2021-06-29 16:27:20||10678||10679||10679||10678|0
1624984050000|2021-06-29 16:27:30|||||||||100
1624984060000|2021-06-29 16:27:40|10685|10677|10680|10676|10685|10677|10680|10676|100
1624984070000|2021-06-29 16:27:50|10679|10673|10678|10673|10679|10678|10678|10673|742
1624984080000|2021-06-29 16:28:00|||||||||100
1624984090000|2021-06-29 16:28:10|10677|10674|10678|10673|10678|10674|10675|10673|0
1624984100000|2021-06-29 16:28:20|10679|10676|10686|10678|10686|10678|10679|10676|400
1624984110000|2021-06-29 16:28:30||10679||10678||10679||10678|0
1624984120000|2021-06-29 16:28:40|10685|10679|10686|10677|10686|10679|10685|10677|200
1624984140000|2021-06-29 16:29:00||10680||10681||10681||10677|0
1624984150000|2021-06-29 16:29:10|||||||||100
1624984170000|2021-06-29 16:29:30|10683|10680|10684|10676|10686|10680|10682|10674|300
1624984180000|2021-06-29 16:29:40|||||||||213
1624984210000|2021-06-29 16:30:10|||||||||100
1624984220000|2021-06-29 16:30:20|10680|10677|10680|10676|10684|10677|10680|10676|100
1624984230000|2021-06-29 16:30:30|10677|10675|10676|10672|10678|10675|10675|10672|300
1624984240000|2021-06-29 16:30:40|10675|10670|10675|10672|10677|10672|10674|10670|1507
1624984250000|2021-06-29 16:30:50|10677||10675||10677||10675||100
1624984260000|2021-06-29 16:31:00|10677|10673|10677|10672|10678|10673|10677|10672|0
1624984290000|2021-06-29 16:31:30|10678|10675|10680|10671|10680|10676|10677|10668|200
1624984300000|2021-06-29 16:31:40|10684|10672|10686|10677|10686|10677|10683|10671|0
1624984310000|2021-06-29 16:31:50|10683||10686||10686||10683||0
1624984320000|2021-06-29 16:32:00|10683|10678|10686|10678|10686|10678|10683|10678|0
1624984330000|2021-06-29 16:32:10||10679||10682||10684||10678|100
1624984340000|2021-06-29 16:32:20|10688|10683|10691|10685|10691|10686|10688|10683|285
1624984350000|2021-06-29 16:32:30|10696|10684|10691|10687|10696|10688|10691|10684|0
1624984360000|2021-06-29 16:32:40|10690|10684|10690|10685|10691|10685|10689|10684|0
1624984370000|2021-06-29 16:32:50|10691||10691||10691||10691||0
1624984390000|2021-06-29 16:33:10|10690|10686|10691|10686|10691|10688|10690|10685|200
1624984400000|2021-06-29 16:33:20||10685||10685||10685||10685|100
1624984410000|2021-06-29 16:33:30|10690|10684|10690|10685|10690|10685|10689|10684|200
1624984420000|2021-06-29 16:33:40|10689|10684|10690|10687|10690|10687|10689|10684|0
1624984450000|2021-06-29 16:34:10|10689|10686|10690|10686|10690|10686|10689|10686|100
1624984460000|2021-06-29 16:34:20|10691|10687|10694|10688|10694|10688|10691|10687|300
1624984470000|2021-06-29 16:34:30|10693|10689|10691|10686|10693|10689|10690|10686|208
1624984480000|2021-06-29 16:34:40|||||||||600
1624984490000|2021-06-29 16:34:50|10690|10683|10690|10685|10690|10685|10688|10683|543
1624984500000|2021-06-29 16:35:00|10691|10683|10693|10687|10695|10689|10691|10683|200
1624984510000|2021-06-29 16:35:10|10695||10693||10695||10693||0
1624984520000|2021-06-29 16:35:20|10695||10695||10695||10693||0
1624984530000|2021-06-29 16:35:30|10699|10688|10697|10692|10699|10692|10697|10688|200
1624984540000|2021-06-29 16:35:40|10698|10690|10697|10687|10699|10690|10694|10687|100
1624984550000|2021-06-29 16:35:50|10696||10696||10696||10696||0
1624984560000|2021-06-29 16:36:00|10697||10696||10697||10696||0
1624984570000|2021-06-29 16:36:10|10695||10694||10695||10694||100
1624984580000|2021-06-29 16:36:20|10697|10688|10697|10689|10697|10690|10696|10688|0
1624984590000|2021-06-29 16:36:30||10690||10690||10690||10690|0
1624984600000|2021-06-29 16:36:40|10696||10697||10697||10695||0
1624984640000|2021-06-29 16:37:20||10691||10691||10691||10691|200
1624984670000|2021-06-29 16:37:50|10698|10692|10700|10697|10700|10697|10698|10692|1408
1624984680000|2021-06-29 16:38:00|10705|10698|10705|10702|10705|10702|10705|10698|1043
1624984690000|2021-06-29 16:38:10|10706|10703|10708|10704|10709|10704|10706|10703|500
1624984700000|2021-06-29 16:38:20|10707|10703|10701|10697|10707|10703|10701|10697|800
1624984720000|2021-06-29 16:38:40|||||||||100
1624984730000|2021-06-29 16:38:50|10702|10698|10707|10700|10709|10701|10702|10698|100
1624984740000|2021-06-29 16:39:00|10709|10698|10703|10698|10709|10698|10703|10698|0
1624984750000|2021-06-29 16:39:10|||||||||1050
1624984760000|2021-06-29 16:39:20|10702|10694|10698|10689|10702|10695|10695|10686|894
1624984770000|2021-06-29 16:39:30|10697|10690|10697|10691|10697|10691|10697|10690|0
1624984780000|2021-06-29 16:39:40|10698|10690|10698|10688|10698|10691|10697|10687|0
1624984790000|2021-06-29 16:39:50|10697|10690|10698|10690|10698|10692|10697|10690|200
1624984800000|2021-06-29 16:40:00|10697||10698||10698||10697||0
1624984810000|2021-06-29 16:40:10|10697|10691|10697|10692|10697|10692|10697|10690|0
1624984820000|2021-06-29 16:40:20||10691||10692||10692||10690|0
1624984830000|2021-06-29 16:40:30|10695|10691|10697|10694|10697|10694|10695|10691|0
1624984840000|2021-06-29 16:40:40|10698||10697||10698||10697||200
1624984850000|2021-06-29 16:40:50|10696|10692|10696|10692|10696|10692|10696|10692|301
1624984860000|2021-06-29 16:41:00|10695|10690|10695|10690|10695|10690|10695|10690|300
1624984880000|2021-06-29 16:41:20|10696|10691|10696|10692|10696|10693|10696|10691|200
1624984890000|2021-06-29 16:41:30|||||||||200
1624984900000|2021-06-29 16:41:40|10695|10691|10695|10690|10695|10692|10692|10690|554
1624984910000|2021-06-29 16:41:50|||||||||100
1624984920000|2021-06-29 16:42:00|10694|10689|10695|10689|10695|10689|10693|10689|0
1624984930000|2021-06-29 16:42:10|10694|10687|10693|10689|10694|10689|10693|10687|0
1624984940000|2021-06-29 16:42:20|10691|10687|10697|10686|10697|10693|10689|10683|852
1624984950000|2021-06-29 16:42:30||10689||10689||10689||10689|0
1624984970000|2021-06-29 16:42:50|10695||10695||10695||10695||0
1624984990000|2021-06-29 16:43:10|10694|10684|10689|10682|10694|10685|10689|10682|102
1624985000000|2021-06-29 16:43:20|10694|10685|10687|10682|10694|10686|10687|10679|400
1624985010000|2021-06-29 16:43:30|10689|10685|10692|10684|10695|10689|10689|10684|1740
1624985020000|2021-06-29 16:43:40|10693|10687|10693|10687|10693|10687|10693|10684|201
1624985030000|2021-06-29 16:43:50|10692|10684|10691|10687|10693|10687|10691|10684|503
1624985040000|2021-06-29 16:44:00|10690|10684|10689|10684|10690|10687|10689|10684|200
1624985070000|2021-06-29 16:44:30|10693|10685|10693|10685|10693|10685|10692|10685|100
1624985080000|2021-06-29 16:44:40|10692||10692||10693||10692||100
1624985090000|2021-06-29 16:44:50|||||||||148
1624985100000|2021-06-29 16:45:00|10693|10689|10697|10691|10697|10691|10693|10689|100
1624985110000|2021-06-29 16:45:10|10696|10689|10693|10686|10697|10689|10693|10686|210
1624985120000|2021-06-29 16:45:20|10696||10696||10696||10695||0
1624985130000|2021-06-29 16:45:30|10695|10687|10695|10686|10695|10687|10695|10686|0
1624985140000|2021-06-29 16:45:40|10694|10687|10695|10687|10695|10687|10694|10687|0
1624985150000|2021-06-29 16:45:50||10686||10687||10687||10686|100
1624985160000|2021-06-29 16:46:00||10686||10687||10687||10686|0
1624985170000|2021-06-29 16:46:10||10686||10687||10687||10686|0
1624985180000|2021-06-29 16:46:20||10688||10689||10689||10688|0
1624985200000|2021-06-29 16:46:40|||||||||100
1624985210000|2021-06-29 16:46:50|10694|10687|10694|10687|10694|10687|10693|10687|100
1624985220000|2021-06-29 16:47:00|10693||10694||10694||10692||0
1624985230000|2021-06-29 16:47:10|10693||10693||10694||10693||0
1624985240000|2021-06-29 16:47:20|10694|10686|10694|10686|10694|10686|10689|10684|410
1624985250000|2021-06-29 16:47:30||10687||10687||10687||10687|0
1624985260000|2021-06-29 16:47:40|10693||10694||10694||10693||106
1624985290000|2021-06-29 16:48:10|10693||10694||10694||10693||0
1624985300000|2021-06-29 16:48:20|10693|10688|10694|10688|10694|10690|10693|10688|0
1624985330000|2021-06-29 16:48:50||10691||10688||10691||10688|0
1624985340000|2021-06-29 16:49:00|10699|10691|10701|10694|10701|10694|10697|10689|409
1624985350000|2021-06-29 16:49:10|10699|10695|10701|10695|10701|10696|10699|10694|100
1624985360000|2021-06-29 16:49:20||10696||10695||10696||10695|0
1624985370000|2021-06-29 16:49:30|10700|10697|10696|10691|10700|10697|10696|10691|200
1624985380000|2021-06-29 16:49:40|10695||10696||10696||10695||400
1624985390000|2021-06-29 16:49:50|10698|10692|10698|10693|10698|10693|10698|10692|700
1624985400000|2021-06-29 16:50:00|10700|10694|10701|10696|10701|10696|10700|10694|0
1624985420000|2021-06-29 16:50:20|10700|10697|10699|10692|10700|10697|10694|10691|800
1624985430000|2021-06-29 16:50:30|10700|10693|10697|10693|10700|10693|10697|10693|100
1624985440000|2021-06-29 16:50:40|10701||10697||10701||10697||100
1624985450000|2021-06-29 16:50:50||10694||10694||10694||10694|0
1624985460000|2021-06-29 16:51:00|10701||10700||10701||10700||198
1624985470000|2021-06-29 16:51:10|10701||10700||10701||10700||0
1624985480000|2021-06-29 16:51:20|10701||10701||10701||10700||228
1624985490000|2021-06-29 16:51:30|10703|10695|10701|10696|10703|10699|10700|10695|400
1624985500000|2021-06-29 16:51:40|||||||||100
1624985510000|2021-06-29 16:51:50|10703|10697|10703|10697|10703|10700|10703|10697|400
1624985520000|2021-06-29 16:52:00|10709|10700|10709|10700|10709|10700|10706|10700|0
1624985540000|2021-06-29 16:52:20|10707|10701|10709|10701|10709|10701|10707|10701|200
1624985550000|2021-06-29 16:52:30|||||||||450
1624985560000|2021-06-29 16:52:40||10702||10704||10704||10702|100
1624985570000|2021-06-29 16:52:50|10710|10705|10714|10708|10715|10708|10710|10705|4464
1624985580000|2021-06-29 16:53:00|10715|10711|10711|10703|10715|10712|10709|10703|900
1624985590000|2021-06-29 16:53:10|10715|10706|10715|10707|10715|10709|10715|10703|0
1624985600000|2021-06-29 16:53:20|10714|10706|10714|10707|10715|10707|10713|10706|0
1624985610000|2021-06-29 16:53:30|10715|10706|10714|10706|10715|10707|10714|10706|0
1624985630000|2021-06-29 16:53:50|10715|10707|10715|10708|10715|10708|10714|10706|0
1624985640000|2021-06-29 16:54:00||10707||10708||10708||10707|233
1624985650000|2021-06-29 16:54:10||10707||10708||10708||10707|0
1624985660000|2021-06-29 16:54:20|10716|10709|10721|10711|10724|10717|10716|10709|1321
1624985670000|2021-06-29 16:54:30|10724|10715|10724|10716|10724|10718|10724|10711|300
1624985680000|2021-06-29 16:54:40|10722|10717|10717|10713|10722|10717|10717|10713|778
1624985700000|2021-06-29 16:55:00|10716|10712|10717|10710|10717|10713|10715|10709|200
1624985710000|2021-06-29 16:55:10|10716|10709|10714|10709|10716|10709|10714|10709|400
1624985720000|2021-06-29 16:55:20|10713|10708|10714|10706|10715|10708|10709|10706|400
1624985750000|2021-06-29 16:55:50|10712||10712||10714||10712||0
1624985760000|2021-06-29 16:56:00|10713|10707|10713|10706|10715|10708|10713|10706|0
1624985770000|2021-06-29 16:56:10||10707||10706||10707||10706|0
1624985780000|2021-06-29 16:56:20|10712|10704|10710|10702|10712|10704|10705|10702|1073
1624985800000|2021-06-29 16:56:40|10708|10701|10703|10698|10708|10701|10703|10696|516
1624985810000|2021-06-29 16:56:50|10704|10699|10709|10699|10710|10702|10704|10699|0
1624985820000|2021-06-29 16:57:00|10708||10709||10709||10708||168
1624985830000|2021-06-29 16:57:10|||||||||100
1624985840000|2021-06-29 16:57:20|10708|10700|10708|10699|10709|10700|10708|10699|0
1624985850000|2021-06-29 16:57:30||10700||10699||10700||10699|0
1624985860000|2021-06-29 16:57:40|10710|10700|10715|10704|10715|10707|10709|10699|100
1624985870000|2021-06-29 16:57:50|10714|10705|10715|10704|10715|10705|10714|10701|0
1624985880000|2021-06-29 16:58:00||10703||10704||10705||10703|0
1624985890000|2021-06-29 16:58:10||10705||10707||10707||10704|200
1624985900000|2021-06-29 16:58:20|10714|10708|10719|10711|10720|10711|10713|10708|0
1624985910000|2021-06-29 16:58:30|10720|10712|10724|10714|10724|10716|10720|10711|300
1624985920000|2021-06-29 16:58:40|10723|10712|10716|10707|10723|10714|10715|10707|200
1624985930000|2021-06-29 16:58:50|10717|10708|10717|10708|10717|10709|10716|10708|142
1624985950000|2021-06-29 16:59:10|10716||10716||10716||10714||200
1624985960000|2021-06-29 16:59:20|10717|10709|10716|10709|10717|10710|10716|10709|0
1624985970000|2021-06-29 16:59:30|10717|10710|10717|10710|10717|10710|10716|10710|0
1624985980000|2021-06-29 16:59:40|10712|10711|10717|10710|10717|10711|10712|10710|0
1624985990000|2021-06-29 16:59:50|10716|10705|10716|10705|10717|10710|10716|10705|0
1624986000000|2021-06-29 17:00:00|10717|10710|10717|10707|10717|10710|10713|10705|100
1624986010000|2021-06-29 17:00:10|10716|10706|10716|10707|10717|10707|10715|10705|0
1624986020000|2021-06-29 17:00:20|10717||10716||10717||10712||0
1624986030000|2021-06-29 17:00:30|10717|10708|10717|10710|10717|10710|10711|10708|639
1624986040000|2021-06-29 17:00:40|10719|10708|10720|10717|10720|10717|10719|10708|401
1624986050000|2021-06-29 17:00:50|10724|10718|10725|10720|10725|10720|10724|10718|967
1624986060000|2021-06-29 17:01:00|10727|10721|10727|10723|10730|10723|10727|10721|750
1624986070000|2021-06-29 17:01:10|10729|10724|10727|10724|10729|10724|10727|10724|100
1624986080000|2021-06-29 17:01:20|10726|10723|10729|10719|10729|10723|10726|10718|200
1624986090000|2021-06-29 17:01:30|10728||10728||10728||10726||0
1624986100000|2021-06-29 17:01:40|10726||10728||10728||10726||437
1624986110000|2021-06-29 17:01:50|||||||||125
1624986120000|2021-06-29 17:02:00|10729|10720|10734|10723|10734|10726|10729|10720|250
1624986130000|2021-06-29 17:02:10|10733|10719|10726|10720|10733|10720|10725|10719|305
1624986140000|2021-06-29 17:02:20|10730|10723|10730|10720|10732|10724|10730|10720|100
1624986150000|2021-06-29 17:02:30|10729|10721|10726|10717|10729|10721|10725|10715|0
1624986160000|2021-06-29 17:02:40|10727||10727||10727||10727||0
1624986170000|2021-06-29 17:02:50|10726||10725||10727||10725||896
1624986180000|2021-06-29 17:03:00|10721|10715|10721|10716|10721|10716|10717|10715|100
1624986190000|2021-06-29 17:03:10|10724|10723|10726|10720|10735|10724|10724|10720|1400
1624986200000|2021-06-29 17:03:20|10725|10718|10722|10718|10725|10718|10722|10718|100
1624986220000|2021-06-29 17:03:40|10721|10717|10721|10712|10721|10717|10720|10712|200
1624986230000|2021-06-29 17:03:50|10722|10714|10732|10726|10737|10727|10722|10714|2700
1624986240000|2021-06-29 17:04:00|10731|10727|10739|10727|10739|10730|10730|10726|400
1624986250000|2021-06-29 17:04:10|10736|10729|10733|10727|10739|10729|10733|10727|0
1624986260000|2021-06-29 17:04:20|10732||10732||10732||10732||0
1624986270000|2021-06-29 17:04:30|10730|10725|10732|10721|10732|10725|10728|10721|200
1624986280000|2021-06-29 17:04:40|10731|10722|10728|10721|10731|10722|10728|10721|0
1624986290000|2021-06-29 17:04:50|10727|10718|10726|10717|10727|10718|10726|10717|359
1624986300000|2021-06-29 17:05:00|10730|10718|10725|10717|10731|10721|10725|10717|0
1624986320000|2021-06-29 17:05:20|10724|10714|10724|10715|10725|10715|10720|10713|600
1624986330000|2021-06-29 17:05:30|10723|10713|10720|10713|10724|10714|10719|10713|300
1624986340000|2021-06-29 17:05:40|10719|10710|10718|10710|10720|10711|10717|10710|695
1624986350000|2021-06-29 17:05:50|10717|10711|10714|10708|10718|10714|10714|10708|1220
1624986360000|2021-06-29 17:06:00|10713|10706|10709|10702|10713|10706|10705|10702|733
1624986370000|2021-06-29 17:06:10|10705|10703|10709|10702|10709|10703|10705|10702|1745
1624986380000|2021-06-29 17:06:20|10710|10703|10710|10705|10712|10706|10709|10703|5900
1624986390000|2021-06-29 17:06:30|10718|10706|10719|10708|10719|10709|10718|10706|2391
1624986410000|2021-06-29 17:06:50|10718|10709|10718|10709|10719|10711|10714|10708|0
1624986430000|2021-06-29 17:07:10|10715|10708|10714|10704|10715|10709|10714|10704|603
1624986440000|2021-06-29 17:07:20|10713||10712||10713||10712||0
1624986450000|2021-06-29 17:07:30|10711|10699|10707|10699|10712|10700|10707|10699|100
1624986460000|2021-06-29 17:07:40|10710||10710||10710||10710||0
1624986470000|2021-06-29 17:07:50|10700|10700|10708|10699|10711|10700|10700|10699|100
1624986480000|2021-06-29 17:08:00||10700||10700||10700||10699|0
1624986500000|2021-06-29 17:08:20|10711|10701|10711|10701|10711|10701|10708|10701|512
1624986510000|2021-06-29 17:08:30|10710|10702|10711|10702|10711|10702|10710|10701|0
1624986550000|2021-06-29 17:09:10|10712|10703|10718|10711|10723|10711|10711|10703|500
1624986560000|2021-06-29 17:09:20|10719|10712|10723|10712|10724|10712|10719|10711|200
1624986570000|2021-06-29 17:09:30|10722|10713|10723|10713|10723|10713|10722|10713|100
1624986580000|2021-06-29 17:09:40|10722|10714|10721|10716|10723|10716|10719|10714|200
1624986590000|2021-06-29 17:09:50|10724|10717|10723|10719|10728|10721|10723|10717|1600
1624986600000|2021-06-29 17:10:00|10729||10727||10729||10723||200
1624986610000|2021-06-29 17:10:10|10726|10717|10716|10709|10726|10717|10716|10709|750
1624986620000|2021-06-29 17:10:20|10719||10719||10719||10716||0
1624986630000|2021-06-29 17:10:30|10718||10719||10719||10718||0
1624986640000|2021-06-29 17:10:40|10716||10719||10719||10716||100
1624986650000|2021-06-29 17:10:50|10718|10710|10725|10713|10725|10713|10716|10710|211
1624986660000|2021-06-29 17:11:00|10724|10707|10718|10706|10724|10708|10715|10700|100
1624986670000|2021-06-29 17:11:10|10717|10716|10723|10709|10725|10716|10717|10706|100
1624986680000|2021-06-29 17:11:20|10722|10706|10720|10706|10723|10706|10720|10706|0
1624986690000|2021-06-29 17:11:30|10719|10709|10720|10709|10720|10710|10719|10706|100
1624986700000|2021-06-29 17:11:40|10719|10707|10719|10709|10720|10709|10718|10707|0
1624986710000|2021-06-29 17:11:50|10725|10707|10725|10709|10726|10709|10724|10707|1001
1624986720000|2021-06-29 17:12:00||10710||10709||10710||10709|0
1624986730000|2021-06-29 17:12:10|10724|10710|10725|10711|10725|10711|10724|10710|105
1624986740000|2021-06-29 17:12:20|10724|10709|10725|10715|10725|10715|10720|10709|200
1624986750000|2021-06-29 17:12:30|10724|10719|10725|10719|10725|10719|10723|10719|200
1624986760000|2021-06-29 17:12:40|||||||||100
1624986770000|2021-06-29 17:12:50|10724|10715|10721|10713|10724|10715|10721|10713|853
1624986780000|2021-06-29 17:13:00|10724|10708|10719|10709|10724|10710|10719|10706|100
1624986790000|2021-06-29 17:13:10|10718|10706|10718|10706|10718|10706|10716|10706|126
1624986800000|2021-06-29 17:13:20|10717|10707|10718|10706|10718|10708|10716|10706|0
1624986810000|2021-06-29 17:13:30||10709||10706||10709||10706|0
1624986820000|2021-06-29 17:13:40|10717|10707|10718|10706|10718|10707|10717|10706|0
1624986830000|2021-06-29 17:13:50|10717|10709|10717|10709|10718|10709|10717|10705|100
1624986840000|2021-06-29 17:14:00|10716|10705|10718|10711|10718|10711|10714|10705|200
1624986850000|2021-06-29 17:14:10|10717|10712|10716|10704|10718|10713|10715|10704|372
1624986860000|2021-06-29 17:14:20|10715|10706|10711|10704|10716|10706|10711|10704|0
1624986870000|2021-06-29 17:14:30|10708|10705|10708|10704|10711|10705|10708|10704|200
1624986880000|2021-06-29 17:14:40|10707|10702|10708|10704|10708|10704|10701|10697|903
1624986890000|2021-06-29 17:14:50|10711|10705|10714|10706|10717|10708|10711|10705|600
1624986900000|2021-06-29 17:15:00|10713|10701|10713|10701|10714|10706|10712|10701|0
1624986910000|2021-06-29 17:15:10|10712|10706|10707|10699|10712|10706|10707|10699|0
1624986920000|2021-06-29 17:15:20|10708|10700|10704|10699|10708|10700|10704|10699|200
1624986930000|2021-06-29 17:15:30|10706|10704|10706|10701|10706|10704|10706|10701|700
1624986940000|2021-06-29 17:15:40|10707|10704|10710|10703|10710|10707|10707|10703|1113
1624986950000|2021-06-29 17:15:50|10709||10708||10709||10708||0
1624986960000|2021-06-29 17:16:00|10707|10701|10707|10701|10707|10701|10705|10701|200
1624986970000|2021-06-29 17:16:10|10706|10702|10708|10699|10710|10707|10706|10695|1200
1624986980000|2021-06-29 17:16:20|10709|10703|10715|10708|10717|10710|10709|10703|778
1624986990000|2021-06-29 17:16:30|10714|10699|10711|10700|10714|10700|10711|10698|0
1624987000000|2021-06-29 17:16:40|10712|10701|10709|10700|10712|10701|10708|10700|200
1624987010000|2021-06-29 17:16:50|10708|10703|10708|10704|10709|10704|10705|10700|3300
1624987020000|2021-06-29 17:17:00|||||||||2388
1624987030000|2021-06-29 17:17:10|||||||||100
1624987040000|2021-06-29 17:17:20|10707|10701|10705|10699|10707|10701|10704|10699|600
1624987050000|2021-06-29 17:17:30|10702|10696|10701|10694|10702|10696|10699|10694|200
1624987060000|2021-06-29 17:17:40|10700||10701||10701||10700||0
1624987070000|2021-06-29 17:17:50|10700|10697|10706|10697|10708|10700|10700|10694|602
1624987080000|2021-06-29 17:18:00|10705|10698|10706|10698|10706|10698|10705|10695|0
1624987090000|2021-06-29 17:18:10||10699||10699||10699||10699|105
1624987100000|2021-06-29 17:18:20|10703|10698|10702|10694|10703|10698|10702|10694|100
1624987110000|2021-06-29 17:18:30|10703|10700|10701|10695|10703|10700|10701|10694|100
1624987120000|2021-06-29 17:18:40||10694||10695||10695||10694|0
1624987130000|2021-06-29 17:18:50|10700||10699||10700||10699||0
1624987140000|2021-06-29 17:19:00|||||||||100
1624987150000|2021-06-29 17:19:10|10697|10694|10697|10694|10699|10694|10697|10693|200
1624987160000|2021-06-29 17:19:20|10700|10695|10700|10694|10700|10695|10700|10694|400
1624987190000|2021-06-29 17:19:50|10699||10699||10699||10699||0
1624987200000|2021-06-29 17:20:00|10700|10695|10712|10699|10713|10702|10699|10695|200
1624987210000|2021-06-29 17:20:10|10709|10700|10709|10700|10713|10700|10706|10700|1200
1624987220000|2021-06-29 17:20:20|10708||10709||10709||10707||0
1624987230000|2021-06-29 17:20:30||10703||10704||10704||10703|0
1624987260000|2021-06-29 17:21:00|10710|10707|10713|10706|10714|10709|10709|10704|100
1624987270000|2021-06-29 17:21:10|10714|10708|10717|10712|10718|10714|10713|10708|761
1624987280000|2021-06-29 17:21:20|10718|10713|10718|10713|10718|10713|10717|10712|300
1624987290000|2021-06-29 17:21:30||10714||10714||10714||10714|0
1624987300000|2021-06-29 17:21:40|10717|10713|10718|10713|10718|10713|10717|10713|300
1624987310000|2021-06-29 17:21:50|10720|10714|10718|10714|10720|10716|10718|10714|318
1624987320000|2021-06-29 17:22:00|10720|10715|10720|10716|10720|10716|10720|10714|0
1624987330000|2021-06-29 17:22:10|10725|10717|10719|10714|10727|10720|10719|10714|2034
1624987340000|2021-06-29 17:22:20|10718|10712|10718|10713|10718|10713|10716|10712|100
1624987350000|2021-06-29 17:22:30|10715|10714|10722|10713|10722|10716|10715|10713|1885
1624987380000|2021-06-29 17:23:00|10721||10721||10721||10720||0
1624987400000|2021-06-29 17:23:20|10722|10714|10722|10715|10722|10717|10722|10714|450
1624987410000|2021-06-29 17:23:30||10716||10717||10717||10716|0
1624987420000|2021-06-29 17:23:40|10727|10718|10728|10720|10729|10721|10727|10717|200
1624987430000|2021-06-29 17:23:50|10725|10721|10728|10722|10728|10722|10725|10721|100
1624987440000|2021-06-29 17:24:00|10727|10721|10727|10722|10727|10724|10724|10721|602
1624987450000|2021-06-29 17:24:10|10725|10720|10724|10720|10728|10720|10724|10720|100
1624987460000|2021-06-29 17:24:20|10725||10724||10725||10724||0
1624987470000|2021-06-29 17:24:30|10725|10717|10721|10714|10725|10717|10721|10714|169
1624987480000|2021-06-29 17:24:40|10722|10717|10730|10725|10730|10727|10721|10717|500
1624987490000|2021-06-29 17:24:50|10732|10726|10733|10726|10733|10728|10732|10726|894
1624987500000|2021-06-29 17:25:00|10732||10732||10733||10732||100
1624987510000|2021-06-29 17:25:10|10731||10732||10732||10731||0
1624987520000|2021-06-29 17:25:20|10730|10725|10730|10725|10730|10725|10726|10725|200
1624987530000|2021-06-29 17:25:30|10729|10723|10727|10720|10730|10725|10727|10720|200
1624987540000|2021-06-29 17:25:40|10726||10727||10727||10725||1100
1624987550000|2021-06-29 17:25:50|10726|10721|10727|10722|10727|10722|10726|10721|825
1624987560000|2021-06-29 17:26:00|10726|10720|10722|10718|10726|10720|10722|10718|1398
1624987570000|2021-06-29 17:26:10|||||||||200
1624987580000|2021-06-29 17:26:20|10721|10716|10721|10715|10722|10716|10720|10715|370
1624987590000|2021-06-29 17:26:30|10719|10712|10717|10714|10719|10714|10715|10712|3293
1624987600000|2021-06-29 17:26:40|||||||||100
1624987610000|2021-06-29 17:26:50|10718|10716|10722|10715|10722|10718|10718|10715|1020
1624987620000|2021-06-29 17:27:00|10721|10716|10721|10716|10722|10718|10721|10716|0
1624987630000|2021-06-29 17:27:10|10720||10720||10720||10720||0
1624987640000|2021-06-29 17:27:20|10721|10718|10720|10716|10722|10718|10720|10716|200
1624987660000|2021-06-29 17:27:40|10719|10713|10719|10713|10720|10713|10719|10713|1154
1624987680000|2021-06-29 17:28:00||10714||10714||10714||10713|0
1624987690000|2021-06-29 17:28:10|10720|10715|10722|10718|10722|10718|10720|10715|300
1624987700000|2021-06-29 17:28:20|10725|10719|10725|10719|10725|10720|10724|10718|200
1624987710000|2021-06-29 17:28:30|||||||||100
1624987740000|2021-06-29 17:29:00|10724||10724||10725||10723||0
1624987750000|2021-06-29 17:29:10|10723|10714|10723|10717|10723|10717|10722|10714|100
1624987770000|2021-06-29 17:29:30||10715||10715||10715||10714|200
1624987790000|2021-06-29 17:29:50|10724|10716|10724|10717|10724|10717|10723|10716|0
1624987800000|2021-06-29 17:30:00|10723||10723||10724||10723||0
1624987810000|2021-06-29 17:30:10|10724||10723||10724||10723||0
1624987840000|2021-06-29 17:30:40|10724|10718|10723|10719|10724|10719|10723|10718|301
1624987850000|2021-06-29 17:30:50|10724||10723||10724||10723||400
1624987860000|2021-06-29 17:31:00|||||||||101
1624987870000|2021-06-29 17:31:10|10721|10717|10723|10717|10723|10717|10721|10717|100
1624987880000|2021-06-29 17:31:20|10722||10723||10723||10721||0
1624987890000|2021-06-29 17:31:30||10718||10717||10718||10717|0
1624987900000|2021-06-29 17:31:40|10724|10718|10724|10718|10724|10721|10723|10717|400
1624987910000|2021-06-29 17:31:50|10725|10719|10733|10729|10734|10729|10725|10719|3030
1624987920000|2021-06-29 17:32:00|10734|10728|10729|10724|10734|10730|10729|10724|300
1624987930000|2021-06-29 17:32:10|10727|10725|10734|10728|10734|10728|10727|10724|200
1624987940000|2021-06-29 17:32:20|10733|10727|10733|10727|10733|10727|10733|10726|0
1624987950000|2021-06-29 17:32:30||10726||10726||10726||10726|0
1624987960000|2021-06-29 17:32:40|||||||||100
1624987970000|2021-06-29 17:32:50|10732|10727|10732|10727|10732|10727|10732|10727|0
1624987980000|2021-06-29 17:33:00|10731||10732||10732||10731||100
1624987990000|2021-06-29 17:33:10|10733|10728|10732|10730|10738|10731|10732|10727|500
1624988000000|2021-06-29 17:33:20||10729||10730||10730||10729|300
1624988010000|2021-06-29 17:33:30||10731||10730||10731||10729|100
1624988020000|2021-06-29 17:33:40|10737|10731|10739|10732|10739|10734|10737|10731|0
1624988030000|2021-06-29 17:33:50||10733||10734||10734||10733|6164
1624988040000|2021-06-29 17:34:00|10738||10738||10738||10738||558
1624988050000|2021-06-29 17:34:10|10736|10733|10734|10730|10738|10733|10734|10728|1400
1624988060000|2021-06-29 17:34:20|10733|10728|10726|10724|10733|10728|10726|10724|500
1624988070000|2021-06-29 17:34:30|10725|10722|10738|10731|10739|10731|10725|10722|2030
1624988080000|2021-06-29 17:34:40|10737|10729|10734|10725|10737|10729|10731|10725|500
1624988090000|2021-06-29 17:34:50|10733||10733||10733||10733||500
1624988100000|2021-06-29 17:35:00|10732|10723|10727|10719|10732|10725|10724|10719|1700
1624988110000|2021-06-29 17:35:10|10723|10725|10727|10725|10727|10726|10723|10716|5068
1624988120000|2021-06-29 17:35:20|10728||10729||10729||10728||400
1624988130000|2021-06-29 17:35:30|10727|10723|10725|10723|10729|10724|10725|10723|0
1624988140000|2021-06-29 17:35:40|10728|10725|10729|10726|10729|10726|10728|10725|100
1624988150000|2021-06-29 17:35:50||10723||10723||10723||10723|0
1624988160000|2021-06-29 17:36:00|10728||10727||10728||10727||100
1624988170000|2021-06-29 17:36:10|10726||10727||10727||10726||100
1624988180000|2021-06-29 17:36:20||10724||10724||10724||10724|100
1624988190000|2021-06-29 17:36:30|10728|10725|10734|10729|10734|10729|10728|10725|708
1624988200000|2021-06-29 17:36:40||10730||10730||10730||10730|0
1624988210000|2021-06-29 17:36:50|10733|10729|10732|10720|10733|10729|10727|10719|1000
1624988220000|2021-06-29 17:37:00||10721||10723||10723||10721|0
1624988230000|2021-06-29 17:37:10|||||||||100
1624988240000|2021-06-29 17:37:20||10724||10724||10724||10724|0
1624988250000|2021-06-29 17:37:30|10733|10725|10734|10729|10734|10729|10730|10725|600
1624988260000|2021-06-29 17:37:40||10730||10731||10731||10730|100
1624988270000|2021-06-29 17:37:50|10733|10728|10732|10727|10733|10728|10732|10727|100
1624988280000|2021-06-29 17:38:00|10731||10732||10732||10731||100
1624988300000|2021-06-29 17:38:20|||||||||190
1624988310000|2021-06-29 17:38:30|10730||10730||10730||10730||200
1624988320000|2021-06-29 17:38:40|10732|10729|10732|10728|10732|10730|10730|10727|354
1624988330000|2021-06-29 17:38:50|10731|10727|10730|10724|10731|10727|10730|10724|0
1624988340000|2021-06-29 17:39:00|10729|10723|10726|10719|10729|10723|10726|10718|400
1624988350000|2021-06-29 17:39:10|10725|10720|10730|10725|10730|10725|10725|10720|1139
1624988360000|2021-06-29 17:39:20|10729|10722|10730|10722|10730|10725|10729|10722|0
1624988370000|2021-06-29 17:39:30||10723||10723||10723||10723|333
1624988380000|2021-06-29 17:39:40||10724||10724||10724||10724|0
1624988400000|2021-06-29 17:40:00|10729|10720|10727|10720|10730|10720|10722|10717|988
1624988410000|2021-06-29 17:40:10||10718||10718||10720||10718|100
1624988420000|2021-06-29 17:40:20||10720||10720||10720||10718|0
1624988430000|2021-06-29 17:40:30|10726||10726||10726||10726||0
1624988440000|2021-06-29 17:40:40|10727|10721|10730|10723|10730|10725|10727|10721|1647
1624988450000|2021-06-29 17:40:50|10729|10724|10729|10723|10729|10724|10729|10723|0
1624988460000|2021-06-29 17:41:00|10728|10724|10728|10720|10729|10724|10728|10720|400
1624988470000|2021-06-29 17:41:10|10727|10723|10728|10723|10728|10723|10726|10720|300
1624988480000|2021-06-29 17:41:20||10724||10723||10724||10723|0
1624988490000|2021-06-29 17:41:30||10720||10720||10720||10720|100
1624988510000|2021-06-29 17:41:50|10729|10724|10728|10721|10729|10725|10726|10721|332
1624988530000|2021-06-29 17:42:10|10725|10718|10720|10714|10725|10718|10719|10714|200
1624988540000|2021-06-29 17:42:20||10715||10715||10717||10715|100
1624988550000|2021-06-29 17:42:30|10722|10716|10722|10718|10722|10718|10722|10716|200
1624988560000|2021-06-29 17:42:40|10723|10719|10723|10716|10727|10723|10722|10715|1100
1624988570000|2021-06-29 17:42:50|10726|10719|10727|10720|10727|10720|10723|10715|100
1624988580000|2021-06-29 17:43:00|10726|10718|10726|10718|10726|10718|10723|10717|0
1624988600000|2021-06-29 17:43:20|10725|10716|10727|10716|10727|10716|10721|10716|1600
1624988610000|2021-06-29 17:43:30||10717||10718||10718||10717|300
1624988620000|2021-06-29 17:43:40||10722||10721||10723||10719|100
1624988630000|2021-06-29 17:43:50||10719||10719||10722||10719|0
1624988640000|2021-06-29 17:44:00||10720||10722||10722||10719|0
1624988650000|2021-06-29 17:44:10|10726|10720|10727|10721|10727|10722|10726|10720|0
1624988660000|2021-06-29 17:44:20||10722||10723||10723||10722|0
1624988670000|2021-06-29 17:44:30|||||||||100
1624988680000|2021-06-29 17:44:40|10728|10724|10728|10724|10729|10725|10727|10723|706
1624988690000|2021-06-29 17:44:50||10725||10725||10725||10725|0
1624988700000|2021-06-29 17:45:00|10729|10726|10728|10725|10729|10727|10728|10725|200
1624988710000|2021-06-29 17:45:10|10729|10726|10732|10727|10732|10727|10729|10726|100
1624988720000|2021-06-29 17:45:20|10738|10728|10738|10732|10738|10732|10738|10727|854
1624988730000|2021-06-29 17:45:30|10739|10735|10739|10735|10739|10735|10739|10732|300
1624988740000|2021-06-29 17:45:40|10738|10736|10739|10735|10739|10737|10738|10735|200
1624988750000|2021-06-29 17:45:50|10737|10734|10739|10734|10739|10734|10736|10734|425
1624988770000|2021-06-29 17:46:10|10737|10735|10737|10731|10739|10735|10734|10729|400
1624988780000|2021-06-29 17:46:20||10732||10731||10732||10731|0
1624988790000|2021-06-29 17:46:30|||||||||100
1624988800000|2021-06-29 17:46:40|10736|10729|10736|10730|10739|10730|10734|10729|100
1624988830000|2021-06-29 17:47:10|10735|10731|10739|10735|10739|10735|10735|10731|0
1624988840000|2021-06-29 17:47:20||10736||10736||10736||10736|0
1624988880000|2021-06-29 17:48:00|10740|10737|10745|10740|10745|10741|10740|10737|232
1624988890000|2021-06-29 17:48:10|10743|10737|10742|10739|10743|10740|10741|10737|400
1624988900000|2021-06-29 17:48:20||10737||10737||10739||10737|100
1624988920000|2021-06-29 17:48:40|10745|10738|10746|10742|10746|10742|10745|10738|410
1624988930000|2021-06-29 17:48:50|10745|10739|10746|10741|10746|10741|10743|10739|400
1624988940000|2021-06-29 17:49:00|10745|10742|10746|10739|10747|10744|10745|10739|300
1624988950000|2021-06-29 17:49:10|10745|10744|10746|10739|10746|10744|10744|10739|600
1624988960000|2021-06-29 17:49:20||10740||10740||10740||10740|200
1624988970000|2021-06-29 17:49:30|10747||10746||10747||10746||0
1624988980000|2021-06-29 17:49:40||10743||10743||10743||10743|120
1624988990000|2021-06-29 17:49:50|10748|10744|10746|10744|10748|10745|10746|10740|794
1624989000000|2021-06-29 17:50:00|10748|10745|10748|10745|10749|10746|10747|10744|500
1624989010000|2021-06-29 17:50:10|||||||||164
1624989020000|2021-06-29 17:50:20|10747|10743|10747|10743|10747|10743|10747|10743|300
1624989050000|2021-06-29 17:50:50|10746||10746||10746||10746||100
1624989060000|2021-06-29 17:51:00|10744|10741|10745|10740|10746|10741|10743|10740|256
1624989070000|2021-06-29 17:51:10|10747|10741|10747|10742|10747|10742|10747|10741|100
1624989080000|2021-06-29 17:51:20|10748|10744|10750|10745|10750|10745|10747|10742|295
1624989100000|2021-06-29 17:51:40|10748|10746|10747|10740|10750|10746|10746|10740|0
1624989110000|2021-06-29 17:51:50|10746||10743||10747||10742||100
1624989120000|2021-06-29 17:52:00|10742|10737|10738|10734|10743|10738|10738|10734|15634
1624989140000|2021-06-29 17:52:20|10737|10732|10737|10731|10737|10732|10735|10731|565
1624989150000|2021-06-29 17:52:30||10732||10731||10732||10731|0
1624989170000|2021-06-29 17:52:50|10736||10736||10736||10735||100
1624989180000|2021-06-29 17:53:00|10735|10729|10735|10728|10736|10730|10732|10726|500
1624989190000|2021-06-29 17:53:10|10734|10727|10734|10727|10735|10728|10734|10726|450
1624989200000|2021-06-29 17:53:20|10735|10728|10735|10731|10737|10732|10735|10727|503
1624989210000|2021-06-29 17:53:30||10728||10731||10731||10727|100
1624989220000|2021-06-29 17:53:40|10734|10732|10731|10727|10734|10732|10731|10727|301
1624989230000|2021-06-29 17:53:50|10732|10725|10727|10722|10732|10727|10725|10722|3337
1624989240000|2021-06-29 17:54:00|10728|10723|10731|10728|10731|10728|10727|10722|1500
1624989260000|2021-06-29 17:54:20|10730|10724|10730|10724|10730|10724|10729|10724|200
1624989270000|2021-06-29 17:54:30|||||||||100
1624989280000|2021-06-29 17:54:40|10729||10729||10729||10729||0
1624989290000|2021-06-29 17:54:50|10730|10725|10730|10724|10730|10725|10727|10724|600
1624989300000|2021-06-29 17:55:00|10726|10722|10726|10722|10727|10722|10726|10722|300
1624989310000|2021-06-29 17:55:10|10727|10720|10714|10710|10727|10721|10713|10710|1115
1624989320000|2021-06-29 17:55:20|10712||10712||10712||10712||0
1624989330000|2021-06-29 17:55:30|10714|10711|10713|10710|10714|10711|10713|10710|900
1624989340000|2021-06-29 17:55:40||10707||10707||10707||10707|360
1624989350000|2021-06-29 17:55:50|10714|10712|10719|10715|10719|10715|10714|10712|1000
1624989360000|2021-06-29 17:56:00|10720|10716|10729|10720|10731|10726|10720|10716|626
1624989370000|2021-06-29 17:56:10|10728||10728||10728||10727||0
1624989380000|2021-06-29 17:56:20|10727||10728||10728||10727||0
1624989390000|2021-06-29 17:56:30|10727||10728||10728||10727||0
1624989400000|2021-06-29 17:56:40|10729|10724|10729|10724|10729|10726|10729|10724|0
1624989410000|2021-06-29 17:56:50|10730|10725|10735|10725|10740|10728|10730|10725|200
1624989420000|2021-06-29 17:57:00|10734|10727|10734|10727|10735|10727|10734|10727|0
1624989430000|2021-06-29 17:57:10|10733|10724|10731|10724|10733|10724|10729|10723|204
1624989440000|2021-06-29 17:57:20||10723||10723||10724||10723|0
1624989450000|2021-06-29 17:57:30|10726|10720|10726|10720|10729|10720|10726|10720|0
1624989460000|2021-06-29 17:57:40||10721||10720||10721||10720|0
1624989470000|2021-06-29 17:57:50|||||||||2050
1624989480000|2021-06-29 17:58:00|10725||10724||10725||10724||0
1624989500000|2021-06-29 17:58:20|10726|10721|10729|10724|10729|10724|10726|10721|500
1624989510000|2021-06-29 17:58:30|10731|10725|10736|10726|10736|10726|10731|10725|100
1624989520000|2021-06-29 17:58:40||10729||10729||10729||10729|0
1624989530000|2021-06-29 17:58:50|10735||10736||10736||10735||0
1624989540000|2021-06-29 17:59:00|10735|10732|10736|10732|10736|10732|10735|10732|100
1624989560000|2021-06-29 17:59:20|10737|10733|10742|10734|10747|10735|10737|10733|300
1624989570000|2021-06-29 17:59:30|10747||10747||10747||10742||0
1624989580000|2021-06-29 17:59:40|10746|10735|10746|10737|10747|10739|10742|10735|100
1624989590000|2021-06-29 17:59:50|10745|10738|10746|10738|10747|10738|10745|10738|0
1624989600000|2021-06-29 18:00:00|10745|10739|10745|10738|10747|10739|10744|10738|100
1624989610000|2021-06-29 18:00:10|10747||10746||10747||10746||0
1624989620000|2021-06-29 18:00:20|10745|10741|10745|10738|10746|10741|10745|10738|100
1624989630000|2021-06-29 18:00:30|10744||10744||10745||10744||0
1624989640000|2021-06-29 18:00:40|10745|10739|10746|10741|10746|10741|10741|10739|0
1624989660000|2021-06-29 18:01:00|10748|10742|10748|10742|10748|10743|10748|10742|800
1624989670000|2021-06-29 18:01:10|10747|10743|10748|10743|10748|10743|10747|10743|0
1624989680000|2021-06-29 18:01:20|||||||||100
1624989720000|2021-06-29 18:02:00|10747|10742|10745|10740|10747|10742|10742|10740|1044
1624989730000|2021-06-29 18:02:10|10744|10739|10745|10740|10745|10740|10741|10737|925
1624989740000|2021-06-29 18:02:20|10744|10737|10745|10737|10745|10739|10743|10737|100
1624989760000|2021-06-29 18:02:40||10739||10737||10739||10737|0
1624989770000|2021-06-29 18:02:50|10743|10739|10745|10740|10745|10740|10743|10739|1250
1624989790000|2021-06-29 18:03:10|10743||10745||10745||10743||0
1624989800000|2021-06-29 18:03:20|10744|10738|10741|10737|10744|10738|10741|10737|200
1624989810000|2021-06-29 18:03:30|10742|10739|10741|10738|10742|10739|10741|10737|0
1624989820000|2021-06-29 18:03:40||10740||10738||10740||10738|0
1624989840000|2021-06-29 18:04:00|10739|10737|10736|10731|10739|10737|10735|10731|501
1624989850000|2021-06-29 18:04:10|10735|10726|10734|10726|10735|10726|10734|10726|500
1624989860000|2021-06-29 18:04:20|10733|10727|10734|10727|10734|10727|10731|10726|0
1624989870000|2021-06-29 18:04:30|10733|10728|10734|10727|10734|10728|10730|10727|286
1624989890000|2021-06-29 18:04:50|10729|10724|10734|10727|10734|10727|10729|10724|500
1624989900000|2021-06-29 18:05:00|10735|10728|10736|10730|10739|10733|10735|10727|600
1624989910000|2021-06-29 18:05:10||10731||10731||10731||10731|0
1624989920000|2021-06-29 18:05:20|10735|10728|10734|10728|10735|10731|10734|10728|0
1624989930000|2021-06-29 18:05:30|10735|10731|10736|10733|10736|10733|10735|10731|100
1624989940000|2021-06-29 18:05:40|10735|10735|10739|10731|10739|10735|10735|10728|300
1624989950000|2021-06-29 18:05:50||10732||10732||10732||10732|0
1624989970000|2021-06-29 18:06:10|10738|10728|10736|10727|10739|10728|10735|10726|0
1624989980000|2021-06-29 18:06:20|10735|10726|10736|10727|10736|10727|10735|10725|0
1624989990000|2021-06-29 18:06:30|10731|10728|10736|10728|10736|10728|10731|10726|0
1624990010000|2021-06-29 18:06:50|10739|10729|10738|10733|10739|10734|10736|10728|600
1624990020000|2021-06-29 18:07:00|10739|10728|10737|10729|10739|10729|10734|10728|500
1624990030000|2021-06-29 18:07:10|||||||||250
1624990040000|2021-06-29 18:07:20|10736||10736||10736||10736||2078
1624990050000|2021-06-29 18:07:30|10735||10736||10736||10735||412
1624990070000|2021-06-29 18:07:50|10737|10730|10738|10732|10739|10736|10737|10730|700
1624990080000|2021-06-29 18:08:00|10739|10733|10742|10735|10744|10738|10739|10732|500
1624990090000|2021-06-29 18:08:10|10741||10739||10742||10739||0
1624990100000|2021-06-29 18:08:20|10741|10736|10739|10737|10741|10737|10739|10736|306
1624990110000|2021-06-29 18:08:30|10738|10735|10741|10737|10741|10737|10738|10735|500
1624990120000|2021-06-29 18:08:40|10738|10735|10739|10734|10739|10735|10738|10734|408
1624990130000|2021-06-29 18:08:50|10741|10735|10741|10736|10741|10737|10741|10735|0
1624990150000|2021-06-29 18:09:10|10740||10741||10741||10740||100
1624990160000|2021-06-29 18:09:20|10740||10741||10741||10740||0
1624990170000|2021-06-29 18:09:30|10739|10734|10739|10734|10739|10734|10739|10734|100
1624990180000|2021-06-29 18:09:40|10738|10732|10738|10732|10739|10732|10738|10732|200
1624990190000|2021-06-29 18:09:50|10739|10733|10739|10732|10739|10733|10738|10732|0
1624990200000|2021-06-29 18:10:00||10733||10731||10733||10731|0
1624990210000|2021-06-29 18:10:10|10738|10730|10738|10729|10738|10733|10736|10729|0
1624990220000|2021-06-29 18:10:20|10737|10730|10737|10731|10737|10731|10735|10729|0
1624990230000|2021-06-29 18:10:30|10739|10733|10747|10739|10748|10740|10739|10731|1451
1624990240000|2021-06-29 18:10:40|10744|10740|10747|10740|10747|10742|10744|10740|0
1624990250000|2021-06-29 18:10:50||10741||10741||10741||10741|0
1624990260000|2021-06-29 18:11:00|10746||10746||10746||10746||0
1624990270000|2021-06-29 18:11:10|10743|10739|10742|10738|10743|10739|10742|10738|600
1624990290000|2021-06-29 18:11:30|10741||10741||10741||10741||0
1624990300000|2021-06-29 18:11:40|10740|10735|10741|10736|10742|10739|10740|10735|500
1624990310000|2021-06-29 18:11:50||10735||10736||10736||10735|0
1624990320000|2021-06-29 18:12:00|10742|10737|10741|10737|10742|10738|10741|10737|100
1624990330000|2021-06-29 18:12:10|10740|10735|10741|10736|10741|10736|10740|10735|0
1624990340000|2021-06-29 18:12:20|10740|10735|10740|10735|10740|10735|10740|10735|0
1624990350000|2021-06-29 18:12:30|10741|10736|10741|10737|10741|10738|10741|10735|100
1624990360000|2021-06-29 18:12:40|10742|10740|10746|10740|10747|10740|10741|10737|560
1624990370000|2021-06-29 18:12:50|10744||10744||10744||10744||0
1624990380000|2021-06-29 18:13:00|10746|10742|10746|10742|10746|10742|10744|10740|0
1624990390000|2021-06-29 18:13:10|10745|10740|10744|10738|10745|10740|10744|10738|100
1624990400000|2021-06-29 18:13:20|10743||10741||10744||10741||0
1624990410000|2021-06-29 18:13:30|10740|10737|10741|10737|10744|10737|10740|10737|200
1624990420000|2021-06-29 18:13:40|||||||||100
1624990430000|2021-06-29 18:13:50|10740||10741||10741||10740||0
1624990440000|2021-06-29 18:14:00|10744|10738|10747|10742|10747|10744|10744|10738|400
1624990450000|2021-06-29 18:14:10||10743||10742||10744||10742|269
1624990460000|2021-06-29 18:14:20|10746||10747||10747||10746||0
1624990470000|2021-06-29 18:14:30|10746||10747||10747||10746||0
1624990480000|2021-06-29 18:14:40|||||||||100
1624990490000|2021-06-29 18:14:50|10746|10740|10744|10740|10746|10740|10742|10740|309
1624990500000|2021-06-29 18:15:00|10743|10741|10744|10740|10744|10741|10743|10740|111
1624990510000|2021-06-29 18:15:10|10743||10743||10743||10743||0
1624990520000|2021-06-29 18:15:20|10744|10741|10740|10737|10744|10741|10740|10737|0
1624990530000|2021-06-29 18:15:30|10739|10735|10740|10735|10740|10735|10738|10735|200
1624990550000|2021-06-29 18:15:50|10738|10732|10734|10729|10738|10734|10733|10729|515
1624990560000|2021-06-29 18:16:00|10733|10726|10731|10725|10734|10726|10730|10724|200
1624990580000|2021-06-29 18:16:20|10732|10727|10736|10730|10736|10730|10732|10727|400
1624990590000|2021-06-29 18:16:30|10735|10728|10735|10728|10735|10730|10735|10728|0
1624990600000|2021-06-29 18:16:40|10737|10729|10737|10731|10737|10731|10737|10728|300
1624990610000|2021-06-29 18:16:50|10736|10728|10737|10728|10737|10728|10736|10728|0
1624990620000|2021-06-29 18:17:00||10731||10728||10731||10728|0
1624990630000|2021-06-29 18:17:10|10736|10729|10737|10731|10737|10731|10734|10728|0
1624990640000|2021-06-29 18:17:20|10736|10728|10735|10729|10737|10729|10734|10728|100
1624990650000|2021-06-29 18:17:30|10737|10730|10732|10728|10737|10730|10731|10728|301
1624990660000|2021-06-29 18:17:40|10731|10726|10732|10726|10732|10727|10729|10726|0
1624990670000|2021-06-29 18:17:50|10731|10725|10729|10724|10731|10725|10729|10721|200
1624990680000|2021-06-29 18:18:00||10722||10724||10724||10722|0
1624990690000|2021-06-29 18:18:10|10728|10722|10727|10724|10728|10727|10727|10720|400
1624990700000|2021-06-29 18:18:20|10726|10720|10726|10720|10726|10721|10725|10720|0
1624990710000|2021-06-29 18:18:30|10724|10721|10725|10722|10727|10722|10724|10721|0
1624990740000|2021-06-29 18:19:00|10724|10721|10718|10712|10724|10721|10718|10712|2040
1624990750000|2021-06-29 18:19:10|10719||10718||10719||10718||0
1624990760000|2021-06-29 18:19:20|10719|10710|10715|10709|10719|10712|10715|10709|300
1624990770000|2021-06-29 18:19:30|10714|10707|10714|10707|10715|10713|10711|10707|900
1624990780000|2021-06-29 18:19:40|10715|10711|10718|10711|10718|10715|10714|10707|300
1624990790000|2021-06-29 18:19:50|||||||||100
1624990800000|2021-06-29 18:20:00|||||||||187
1624990810000|2021-06-29 18:20:10|10717|10710|10714|10707|10717|10710|10712|10707|461
1624990820000|2021-06-29 18:20:20|10711|10708|10714|10709|10714|10709|10711|10707|900
1624990830000|2021-06-29 18:20:30||10707||10709||10709||10707|0
1624990840000|2021-06-29 18:20:40|10715|10710|10715|10709|10715|10713|10715|10709|443
1624990850000|2021-06-29 18:20:50||10710||10711||10711||10710|0
1624990860000|2021-06-29 18:21:00|10718|10712|10722|10719|10723|10720|10718|10712|1504
1624990870000|2021-06-29 18:21:10|10725|10720|10731|10720|10732|10723|10725|10719|500
1624990880000|2021-06-29 18:21:20||10721||10720||10721||10720|0
1624990890000|2021-06-29 18:21:30|10728|10721|10731|10720|10731|10721|10728|10720|0
1624990900000|2021-06-29 18:21:40|10727||10727||10731||10727||0
1624990930000|2021-06-29 18:22:10||10725||10720||10725||10720|100
1624990940000|2021-06-29 18:22:20|10726|10721|10731|10726|10731|10726|10726|10720|1605
1624990950000|2021-06-29 18:22:30|10736|10727|10731|10727|10736|10727|10731|10726|400
1624990960000|2021-06-29 18:22:40|10735|10729|10736|10730|10737|10730|10735|10729|0
1624990980000|2021-06-29 18:23:00|10735|10729|10734|10729|10735|10730|10733|10729|200
1624990990000|2021-06-29 18:23:10|10732|10728|10729|10726|10734|10729|10729|10726|400
1624991000000|2021-06-29 18:23:20|10732|10724|10727|10724|10732|10724|10727|10724|420
1624991010000|2021-06-29 18:23:30|||||||||100
1624991040000|2021-06-29 18:24:00|10730|10726|10729|10724|10737|10731|10728|10724|1100
1624991050000|2021-06-29 18:24:10|||||||||100
1624991070000|2021-06-29 18:24:30|||||||||100
1624991080000|2021-06-29 18:24:40|||||||||300
1624991090000|2021-06-29 18:24:50|10728||10728||10729||10728||200
1624991100000|2021-06-29 18:25:00|10729|10726|10725|10720|10730|10727|10725|10720|1567
1624991110000|2021-06-29 18:25:10|10728|10721|10728|10720|10730|10726|10725|10720|967
1624991120000|2021-06-29 18:25:20||10724||10720||10724||10720|0
1624991130000|2021-06-29 18:25:30|10725|10719|10730|10724|10730|10724|10721|10712|1275
1624991140000|2021-06-29 18:25:40|10728|10725|10726|10717|10730|10725|10725|10715|600
1624991150000|2021-06-29 18:25:50|10725||10726||10726||10725||300
1624991160000|2021-06-29 18:26:00|10725|10715|10723|10717|10725|10720|10717|10713|3739
1624991170000|2021-06-29 18:26:10||10715||10715||10715||10715|480
1624991190000|2021-06-29 18:26:30|10722||10722||10723||10722||100
1624991210000|2021-06-29 18:26:50|10721||10721||10721||10721||0
1624991220000|2021-06-29 18:27:00|10722||10722||10722||10722||200
1624991230000|2021-06-29 18:27:10||10716||10716||10717||10716|100
1624991240000|2021-06-29 18:27:20|10721|10717|10722|10717|10722|10717|10721|10716|200
1624991250000|2021-06-29 18:27:30|10721||10721||10721||10721||0
1624991260000|2021-06-29 18:27:40|10720|10715|10721|10715|10721|10715|10720|10715|100
1624991290000|2021-06-29 18:28:10|||||||||100
1624991300000|2021-06-29 18:28:20||10716||10715||10716||10715|0
1624991310000|2021-06-29 18:28:30|10719|10716|10721|10715|10721|10717|10716|10715|700
1624991320000|2021-06-29 18:28:40|10720||10721||10721||10720||0
1624991330000|2021-06-29 18:28:50|10716|10713|10712|10705|10719|10713|10711|10705|1929
1624991340000|2021-06-29 18:29:00|10713|10706|10714|10706|10714|10711|10712|10706|400
1624991360000|2021-06-29 18:29:20|10711|10702|10712|10700|10712|10702|10709|10700|200
1624991370000|2021-06-29 18:29:30|10713|10705|10713|10704|10713|10708|10713|10704|553
1624991380000|2021-06-29 18:29:40|10712||10712||10712||10712||700
1624991390000|2021-06-29 18:29:50|10711|10700|10710|10704|10712|10704|10710|10700|100
1624991400000|2021-06-29 18:30:00||10705||10704||10705||10704|0
1624991410000|2021-06-29 18:30:10|10709||10709||10709||10709||0
1624991420000|2021-06-29 18:30:20|10710||10709||10710||10709||992
1624991440000|2021-06-29 18:30:40|10708|10700|10704|10702|10708|10703|10702|10698|2106
1624991450000|2021-06-29 18:30:50|10705|10699|10712|10704|10714|10705|10705|10699|200
1624991460000|2021-06-29 18:31:00|10715|10705|10718|10706|10718|10712|10713|10705|200
1624991470000|2021-06-29 18:31:10||10707||10710||10710||10707|165
1624991480000|2021-06-29 18:31:20|10717|10711|10715|10711|10717|10713|10715|10708|100
1624991490000|2021-06-29 18:31:30||10710||10708||10710||10708|0
1624991530000|2021-06-29 18:32:10|10718|10709|10722|10712|10724|10716|10717|10709|512
1624991540000|2021-06-29 18:32:20|10721|10713|10722|10712|10723|10713|10721|10712|0
1624991550000|2021-06-29 18:32:30|10723|10713|10717|10709|10723|10713|10714|10708|300
1624991570000|2021-06-29 18:32:50|10716|10711|10715|10709|10716|10711|10715|10709|201
1624991600000|2021-06-29 18:33:20|10711|10708|10714|10706|10714|10708|10711|10706|149
1624991620000|2021-06-29 18:33:40|10712||10712||10712||10712||100
1624991650000|2021-06-29 18:34:10|10714|10707|10726|10718|10728|10719|10714|10707|708
1624991660000|2021-06-29 18:34:20||10719||10720||10720||10719|100
1624991680000|2021-06-29 18:34:40|10725|10719|10724|10718|10725|10719|10724|10718|100
1624991690000|2021-06-29 18:34:50|10725||10724||10725||10724||0
1624991700000|2021-06-29 18:35:00|10723|10719|10723|10718|10724|10719|10723|10718|0
1624991710000|2021-06-29 18:35:10|10722|10716|10722|10716|10722|10716|10720|10716|0
1624991720000|2021-06-29 18:35:20|10721|10715|10717|10713|10721|10715|10717|10713|400
1624991730000|2021-06-29 18:35:30|10716|10711|10715|10710|10717|10711|10714|10710|100
1624991740000|2021-06-29 18:35:40|10712|10705|10716|10709|10718|10713|10712|10705|400
1624991750000|2021-06-29 18:35:50|10715|10708|10716|10709|10716|10709|10715|10708|0
1624991760000|2021-06-29 18:36:00|10717|10708|10719|10713|10722|10713|10717|10708|416
1624991770000|2021-06-29 18:36:10|10718|10714|10718|10709|10719|10714|10715|10708|300
1624991780000|2021-06-29 18:36:20|10717||10717||10718||10717||0
1624991800000|2021-06-29 18:36:40|||||||||200
1624991810000|2021-06-29 18:36:50|10716|10708|10717|10708|10717|10709|10715|10705|0
1624991820000|2021-06-29 18:37:00||10709||10709||10709||10705|0
1624991840000|2021-06-29 18:37:20||10711||10711||10711||10711|0
1624991860000|2021-06-29 18:37:40|||||||||500
1624991870000|2021-06-29 18:37:50|10715||10715||10715||10715||0
1624991880000|2021-06-29 18:38:00|10714|10709|10713|10705|10715|10711|10712|10705|422
1624991890000|2021-06-29 18:38:10|10715|10706|10714|10707|10715|10708|10714|10706|0
1624991900000|2021-06-29 18:38:20|10715|10708|10717|10711|10717|10712|10715|10708|1226
1624991910000|2021-06-29 18:38:30|10710|10710|10710|10705|10710|10711|10710|10705|410
1624991920000|2021-06-29 18:38:40|10706|10701|10709|10701|10710|10701|10705|10700|1000
1624991930000|2021-06-29 18:38:50|10708|10700|10708|10701|10708|10702|10708|10699|301
1624991940000|2021-06-29 18:39:00|10709|10702|10710|10706|10710|10706|10709|10702|800
1624991950000|2021-06-29 18:39:10|10711|10708|10714|10707|10715|10709|10711|10706|1007
1624991960000|2021-06-29 18:39:20|10713|10706|10713|10706|10713|10707|10713|10706|100
1624992010000|2021-06-29 18:40:10||10707||10706||10707||10706|0
1624992020000|2021-06-29 18:40:20|10714|10707|10714|10709|10714|10710|10714|10707|300
1624992030000|2021-06-29 18:40:30|||||||||500
1624992040000|2021-06-29 18:40:40|||||||||600
1624992050000|2021-06-29 18:40:50|10713|10706|10711|10704|10713|10707|10709|10704|1100
1624992060000|2021-06-29 18:41:00|10710|10702|10707|10700|10710|10703|10707|10700|375
1624992070000|2021-06-29 18:41:10|||||||||500
1624992080000|2021-06-29 18:41:20||10701||10700||10702||10700|113
1624992090000|2021-06-29 18:41:30|10702|10699|10702|10696|10707|10699|10702|10695|300
1624992100000|2021-06-29 18:41:40|10705|10695|10707|10701|10707|10701|10705|10695|740
1624992110000|2021-06-29 18:41:50||10702||10702||10702||10702|800
1624992120000|2021-06-29 18:42:00|10711|10703|10711|10703|10711|10707|10710|10702|300
1624992130000|2021-06-29 18:42:10|10710|10702|10711|10702|10711|10702|10710|10701|100
1624992140000|2021-06-29 18:42:20|10710|10703|10711|10703|10711|10703|10710|10702|100
1624992150000|2021-06-29 18:42:30|10710|10702|10707|10701|10711|10703|10707|10701|200
1624992170000|2021-06-29 18:42:50|10703|10702|10712|10707|10712|10707|10703|10702|400
1624992180000|2021-06-29 18:43:00|10716|10704|10711|10704|10717|10708|10711|10704|500
1624992190000|2021-06-29 18:43:10|10710||10711||10711||10709||0
1624992200000|2021-06-29 18:43:20|10708|10703|10708|10701|10711|10703|10707|10701|100
1624992210000|2021-06-29 18:43:30|10707||10707||10708||10707||0
1624992220000|2021-06-29 18:43:40|10708|10702|10713|10704|10715|10705|10708|10701|200
1624992230000|2021-06-29 18:43:50||10705||10705||10705||10705|0
1624992240000|2021-06-29 18:44:00|10714|10706|10714|10708|10714|10708|10714|10706|100
1624992250000|2021-06-29 18:44:10|10715|10710|10712|10707|10715|10710|10711|10706|500
1624992260000|2021-06-29 18:44:20|10715|10708|10715|10709|10715|10709|10715|10707|0
1624992270000|2021-06-29 18:44:30|10719|10710|10718|10710|10721|10713|10718|10710|350
1624992280000|2021-06-29 18:44:40|10717|10713|10717|10710|10717|10713|10717|10710|0
1624992290000|2021-06-29 18:44:50||10708||10709||10709||10708|100
1624992300000|2021-06-29 18:45:00|10716|10708|10717|10708|10717|10708|10716|10708|150
1624992310000|2021-06-29 18:45:10|10716|10706|10710|10704|10716|10706|10707|10704|400
1624992320000|2021-06-29 18:45:20|10706|10702|10707|10702|10707|10702|10706|10702|227
1624992330000|2021-06-29 18:45:30|10705|10699|10705|10698|10705|10699|10703|10698|109
1624992340000|2021-06-29 18:45:40||10699||10698||10699||10698|0
1624992360000|2021-06-29 18:46:00|10702|10699|10707|10699|10707|10702|10702|10699|600
1624992370000|2021-06-29 18:46:10|10706|10696|10704|10697|10706|10697|10699|10695|400
1624992390000|2021-06-29 18:46:30||10698||10697||10698||10697|200
1624992400000|2021-06-29 18:46:40||10699||10699||10699||10697|100
1624992410000|2021-06-29 18:46:50|10706|10700|10708|10701|10710|10706|10706|10699|1935
1624992420000|2021-06-29 18:47:00|10713|10702|10715|10707|10715|10707|10713|10702|651
1624992440000|2021-06-29 18:47:20|10714|10708|10714|10707|10715|10708|10713|10707|0
1624992450000|2021-06-29 18:47:30|10716|10708|10716|10708|10716|10708|10714|10708|100
1624992460000|2021-06-29 18:47:40|10714|10709|10716|10708|10717|10709|10711|10708|1600
1624992470000|2021-06-29 18:47:50|10715|10707|10710|10705|10715|10707|10709|10703|100
1624992480000|2021-06-29 18:48:00|10711|10706|10716|10706|10716|10709|10711|10706|100
1624992490000|2021-06-29 18:48:10|10711|10707|10716|10709|10716|10710|10711|10707|200
1624992500000|2021-06-29 18:48:20|10715|10710|10718|10711|10719|10713|10715|10710|800
1624992510000|2021-06-29 18:48:30|10717|10710|10713|10706|10717|10710|10710|10705|600
1624992520000|2021-06-29 18:48:40|10710|10705|10710|10705|10710|10705|10710|10703|0
1624992530000|2021-06-29 18:48:50|10709|10703|10707|10701|10709|10705|10707|10701|600
1624992540000|2021-06-29 18:49:00||10700||10701||10701||10700|0
1624992550000|2021-06-29 18:49:10|||||||||155
1624992560000|2021-06-29 18:49:20||10700||10697||10701||10697|200
1624992570000|2021-06-29 18:49:30|10708|10698|10709|10703|10710|10707|10708|10698|800
1624992580000|2021-06-29 18:49:40|10710|10704|10712|10707|10713|10708|10710|10704|1319
1624992590000|2021-06-29 18:49:50|10711||10711||10711||10711||300
1624992600000|2021-06-29 18:50:00|10713|10708|10717|10712|10717|10714|10713|10708|888
1624992610000|2021-06-29 18:50:10||10713||10713||10713||10713|0
1624992620000|2021-06-29 18:50:20|10716||10717||10717||10716||100
1624992630000|2021-06-29 18:50:30|10716||10717||10717||10716||200
1624992640000|2021-06-29 18:50:40|10715|10711|10712|10710|10715|10711|10712|10710|600
1624992650000|2021-06-29 18:50:50|10711|10709|10710|10706|10711|10709|10708|10706|400
1624992660000|2021-06-29 18:51:00|10709|10707|10711|10706|10711|10707|10709|10706|300
1624992670000|2021-06-29 18:51:10|10715|10707|10715|10708|10717|10711|10715|10707|100
1624992680000|2021-06-29 18:51:20|||||||||100
1624992690000|2021-06-29 18:51:30||10709||10710||10710||10709|0
1624992700000|2021-06-29 18:51:40|10713|10708|10711|10704|10715|10708|10711|10702|600
1624992710000|2021-06-29 18:51:50|10708||10708||10708||10708||125
1624992720000|2021-06-29 18:52:00|10706|10705|10708|10702|10708|10705|10704|10699|100
1624992730000|2021-06-29 18:52:10|||||||||211
1624992740000|2021-06-29 18:52:20|10707|10700|10707|10700|10707|10702|10707|10700|116
1624992750000|2021-06-29 18:52:30|10706|10701|10706|10700|10706|10701|10705|10700|0
1624992760000|2021-06-29 18:52:40|10703||10703||10703||10703||0
1624992770000|2021-06-29 18:52:50|10702|10697|10703|10697|10703|10697|10701|10697|200
1624992780000|2021-06-29 18:53:00|10707|10698|10703|10699|10707|10701|10703|10698|200
1624992790000|2021-06-29 18:53:10|10706|10701|10710|10705|10711|10707|10706|10699|600
1624992800000|2021-06-29 18:53:20||10704||10705||10705||10704|0
1624992840000|2021-06-29 18:54:00||10706||10707||10707||10705|342
1624992860000|2021-06-29 18:54:20|10711|10708|10712|10708|10712|10708|10711|10708|600
1624992870000|2021-06-29 18:54:30|10717|10709|10717|10709|10717|10709|10717|10709|0
1624992880000|2021-06-29 18:54:40||10710||10714||10714||10710|271
1624992890000|2021-06-29 18:54:50|10716|10713|10714|10710|10717|10713|10714|10710|400
1624992920000|2021-06-29 18:55:20||10711||10710||10711||10710|0
1624992930000|2021-06-29 18:55:30|10713||10714||10714||10713||100
1624992940000|2021-06-29 18:55:40|10713||10714||10714||10713||0
1624992950000|2021-06-29 18:55:50|10717|10711|10717|10713|10719|10714|10717|10710|850
1624992960000|2021-06-29 18:56:00|10719|10715|10716|10714|10719|10715|10716|10714|327
1624992970000|2021-06-29 18:56:10|10717||10717||10717||10716||0
1624992980000|2021-06-29 18:56:20|10716|10713|10714|10711|10716|10713|10713|10711|800
1624992990000|2021-06-29 18:56:30|10715|10709|10719|10713|10719|10715|10715|10709|627
1624993000000|2021-06-29 18:56:40||10712||10712||10712||10712|0
1624993010000|2021-06-29 18:56:50|10718|10713|10716|10709|10718|10713|10716|10708|0
1624993020000|2021-06-29 18:57:00|10715|10711|10715|10709|10715|10711|10715|10709|0
1624993030000|2021-06-29 18:57:10|10718|10711|10719|10714|10719|10715|10718|10711|300
1624993040000|2021-06-29 18:57:20||10715||10715||10715||10714|0
1624993050000|2021-06-29 18:57:30|10721|10716|10720|10716|10721|10717|10720|10716|100
1624993070000|2021-06-29 18:57:50|10719||10719||10719||10719||400
1624993080000|2021-06-29 18:58:00|||||||||100
1624993090000|2021-06-29 18:58:10|10718|10715|10718|10713|10718|10715|10716|10713|711
1624993100000|2021-06-29 18:58:20|10716||10716||10716||10716||0
1624993110000|2021-06-29 18:58:30|||||||||100
1624993120000|2021-06-29 18:58:40|10714|10710|10712|10707|10714|10711|10709|10705|2127
1624993130000|2021-06-29 18:58:50||10706||10707||10707||10706|100
1624993140000|2021-06-29 18:59:00|10713|10708|10716|10712|10716|10713|10713|10708|400
1624993150000|2021-06-29 18:59:10|10715|10710|10713|10709|10715|10710|10713|10709|0
1624993160000|2021-06-29 18:59:20|10712|10707|10711|10707|10712|10707|10711|10707|296
1624993170000|2021-06-29 18:59:30|||||||||250
1624993180000|2021-06-29 18:59:40|10710|10705|10711|10707|10711|10707|10709|10705|300
1624993190000|2021-06-29 18:59:50|10712|10708|10716|10713|10719|10713|10712|10708|600
1624993200000|2021-06-29 19:00:00|10717|10714|10723|10720|10724|10720|10717|10714|1989
1624993210000|2021-06-29 19:00:10|10722|10721|10722|10719|10722|10722|10721|10717|1666
1624993220000|2021-06-29 19:00:20|10721|10717|10722|10717|10722|10718|10721|10717|717
1624993230000|2021-06-29 19:00:30|10721|10715|10719|10714|10721|10715|10719|10714|248
1624993240000|2021-06-29 19:00:40|10717|10715|10717|10714|10717|10715|10715|10710|889
1624993250000|2021-06-29 19:00:50|10716|10713|10722|10716|10722|10717|10716|10713|578
1624993260000|2021-06-29 19:01:00||10717||10717||10717||10717|0
1624993270000|2021-06-29 19:01:10|10721|10716|10722|10716|10722|10716|10719|10716|200
1624993280000|2021-06-29 19:01:20|10721|10717|10721|10716|10721|10717|10718|10716|100
1624993300000|2021-06-29 19:01:40|10718|10717|10720|10716|10720|10717|10718|10716|0
1624993310000|2021-06-29 19:01:50|10719|10714|10716|10714|10719|10714|10716|10714|400
1624993320000|2021-06-29 19:02:00|10718|10715|10721|10717|10721|10718|10718|10715|1400
1624993330000|2021-06-29 19:02:10|10720|10716|10721|10717|10721|10718|10717|10715|900
1624993340000|2021-06-29 19:02:20|10719|10716|10715|10713|10719|10716|10715|10713|600
1624993350000|2021-06-29 19:02:30|10714|10712|10719|10715|10721|10717|10713|10712|1870
1624993360000|2021-06-29 19:02:40|10717|10714|10718|10712|10719|10714|10717|10712|100
1624993370000|2021-06-29 19:02:50|10717|10710|10718|10715|10718|10715|10712|10710|505
1624993380000|2021-06-29 19:03:00|10719|10716|10719|10713|10719|10716|10716|10713|400
1624993390000|2021-06-29 19:03:10|10717||10716||10717||10716||0
1624993400000|2021-06-29 19:03:20|10715|10710|10717|10715|10719|10717|10715|10710|1700
1624993420000|2021-06-29 19:03:40|10716|10713|10716|10712|10716|10713|10714|10712|100
1624993430000|2021-06-29 19:03:50|10715|10710|10713|10708|10715|10710|10712|10707|500
1624993440000|2021-06-29 19:04:00|10715|10711|10711|10707|10716|10715|10710|10707|2517
1624993450000|2021-06-29 19:04:10|||||||||533
1624993460000|2021-06-29 19:04:20||10709||10707||10709||10707|382
1624993470000|2021-06-29 19:04:30|10708|10705|10708|10705|10710|10705|10708|10705|735
1624993480000|2021-06-29 19:04:40|||||||||400
1624993490000|2021-06-29 19:04:50|10707|10704|10708|10703|10708|10704|10705|10702|1780
1624993500000|2021-06-29 19:05:00|10707|10704|10705|10701|10707|10704|10705|10701|0
1624993510000|2021-06-29 19:05:10||10702||10701||10702||10701|100
1624993520000|2021-06-29 19:05:20|10704|10700|10705|10702|10705|10703|10702|10700|600
1624993530000|2021-06-29 19:05:30||10703||10702||10703||10702|100
1624993540000|2021-06-29 19:05:40|10704|10701|10703|10699|10704|10701|10701|10699|4582
1624993550000|2021-06-29 19:05:50|10702||10702||10702||10702||0
1624993560000|2021-06-29 19:06:00|10703|10700|10705|10701|10705|10702|10703|10699|803
1624993580000|2021-06-29 19:06:20|10707|10702|10707|10703|10708|10705|10707|10702|100
1624993600000|2021-06-29 19:06:40|10706|10701|10705|10700|10706|10701|10703|10700|500
1624993610000|2021-06-29 19:06:50|10707|10701|10712|10708|10713|10708|10707|10701|500
1624993630000|2021-06-29 19:07:10|10716|10709|10716|10711|10716|10711|10716|10709|0
1624993650000|2021-06-29 19:07:30|10715||10714||10715||10714||0
1624993660000|2021-06-29 19:07:40|10716|10712|10715|10712|10716|10712|10715|10712|0
1624993670000|2021-06-29 19:07:50|10716|10713|10715|10711|10717|10715|10715|10711|300
1624993680000|2021-06-29 19:08:00|10716|10712|10719|10715|10719|10716|10715|10712|1732
1624993690000|2021-06-29 19:08:10|10718|10714|10718|10714|10718|10714|10718|10714|1200
1624993710000|2021-06-29 19:08:30|10719|10715|10719|10715|10719|10716|10719|10715|300
1624993720000|2021-06-29 19:08:40|10724|10716|10721|10718|10724|10718|10721|10716|800
1624993730000|2021-06-29 19:08:50|10720|10717|10721|10717|10721|10717|10719|10715|500
1624993740000|2021-06-29 19:09:00|10719|10718|10721|10717|10721|10719|10719|10717|0
1624993750000|2021-06-29 19:09:10|||||||||200
1624993760000|2021-06-29 19:09:20|10720|10716|10721|10716|10721|10716|10719|10716|100
1624993770000|2021-06-29 19:09:30|10720||10719||10720||10719||0
1624993780000|2021-06-29 19:09:40|10720|10717|10720|10715|10720|10719|10719|10715|2271
1624993790000|2021-06-29 19:09:50||10716||10716||10716||10716|0
1624993800000|2021-06-29 19:10:00|||||||||1000
1624993810000|2021-06-29 19:10:10|10719|10715|10716|10715|10719|10715|10715|10714|1097
1624993820000|2021-06-29 19:10:20|10720|10714|10720|10715|10720|10717|10718|10714|800
1624993830000|2021-06-29 19:10:30|10718|10716|10718|10716|10718|10716|10717|10716|1100
1624993840000|2021-06-29 19:10:40|10717|10717|10720|10716|10721|10719|10717|10716|1248
1624993850000|2021-06-29 19:10:50|10719|10717|10719|10716|10719|10717|10717|10716|500
1624993870000|2021-06-29 19:11:10|10718|10715|10718|10715|10719|10717|10716|10714|1000
1624993880000|2021-06-29 19:11:20|10717|10714|10717|10715|10718|10715|10715|10714|717
1624993890000|2021-06-29 19:11:30|10716|10714|10717|10715|10717|10715|10714|10713|1301
1624993900000|2021-06-29 19:11:40|10716|10714|10715|10713|10717|10715|10715|10713|5100
1624993910000|2021-06-29 19:11:50|10714|10712|10717|10715|10717|10715|10714|10711|2607
1624993920000|2021-06-29 19:12:00|10716|10714|10717|10716|10718|10717|10716|10713|1900
1624993930000|2021-06-29 19:12:10|10718|10717|10717|10716|10718|10717|10717|10716|100
1624993950000|2021-06-29 19:12:30|10719|10717|10719|10716|10719|10718|10718|10716|400
1624993960000|2021-06-29 19:12:40|10718||10719||10719||10718||200
1624993970000|2021-06-29 19:12:50|10721|10717|10720|10716|10721|10718|10720|10716|1850
1624993980000|2021-06-29 19:13:00|10721|10717|10721|10717|10721|10719|10721|10717|300
1624993990000|2021-06-29 19:13:10||10718||10718||10718||10718|0
1624994000000|2021-06-29 19:13:20|10724|10719|10724|10721|10724|10721|10724|10719|609
1624994010000|2021-06-29 19:13:30|10725|10722|10727|10724|10727|10724|10725|10722|100
1624994020000|2021-06-29 19:13:40|10726|10723|10726|10723|10727|10724|10726|10723|582
1624994030000|2021-06-29 19:13:50||10724||10724||10724||10724|0
1624994040000|2021-06-29 19:14:00|10727|10725|10729|10726|10729|10727|10727|10725|532
1624994050000|2021-06-29 19:14:10|10727|10727|10731|10728|10731|10729|10727|10727|1364
1624994060000|2021-06-29 19:14:20|10734|10730|10735|10730|10735|10731|10733|10729|700
1624994070000|2021-06-29 19:14:30|10734|10729|10731|10728|10734|10729|10729|10728|1355
1624994080000|2021-06-29 19:14:40|10733|10729|10735|10730|10735|10731|10733|10729|1200
1624994090000|2021-06-29 19:14:50|10734|10731|10733|10730|10735|10731|10732|10730|300
1624994100000|2021-06-29 19:15:00|10732|10729|10732|10728|10733|10729|10731|10728|302
1624994110000|2021-06-29 19:15:10||10729||10729||10729||10729|0
1624994130000|2021-06-29 19:15:30||10730||10729||10730||10729|0
1624994140000|2021-06-29 19:15:40|10731|10730|10733|10731|10735|10732|10730|10729|1500
1624994150000|2021-06-29 19:15:50|10732|10730|10732|10729|10732|10730|10731|10729|626
1624994160000|2021-06-29 19:16:00|10731||10732||10732||10730||635
1624994170000|2021-06-29 19:16:10|10731|10728|10728|10724|10732|10728|10725|10724|1698
1624994180000|2021-06-29 19:16:20|10727|10723|10726|10723|10728|10724|10724|10723|1387
1624994190000|2021-06-29 19:16:30|10725|10724|10728|10725|10728|10726|10724|10723|695
1624994200000|2021-06-29 19:16:40|10727|10724|10727|10724|10727|10725|10727|10724|0
1624994210000|2021-06-29 19:16:50|10726|10723|10726|10725|10727|10726|10724|10723|1300
1624994220000|2021-06-29 19:17:00|10725|10724|10725|10723|10725|10724|10725|10723|2902
1624994230000|2021-06-29 19:17:10|10726|10724|10728|10725|10728|10725|10726|10724|1202
1624994250000|2021-06-29 19:17:30|10727|10724|10728|10725|10728|10725|10726|10723|480
1624994260000|2021-06-29 19:17:40|10727|10724|10726|10723|10727|10724|10726|10723|200
1624994270000|2021-06-29 19:17:50|10725|10724|10727|10725|10727|10725|10724|10721|2013
1624994280000|2021-06-29 19:18:00|10728|10726|10728|10725|10730|10728|10728|10725|1305
1624994290000|2021-06-29 19:18:10||10726||10725||10726||10725|0
1624994300000|2021-06-29 19:18:20|10727||10727||10727||10726||500
1624994310000|2021-06-29 19:18:30|10726|10724|10727|10723|10727|10726|10725|10723|400
1624994320000|2021-06-29 19:18:40|10726|10722|10725|10721|10726|10722|10724|10721|303
1624994330000|2021-06-29 19:18:50|10723|10722|10726|10719|10727|10725|10720|10716|4572
1624994340000|2021-06-29 19:19:00||10720||10722||10722||10720|200
1624994350000|2021-06-29 19:19:10|10725||10725||10725||10725||0
1624994360000|2021-06-29 19:19:20|10724|10721|10725|10722|10725|10722|10722|10721|2598
1624994380000|2021-06-29 19:19:40|10726|10725|10727|10725|10727|10725|10725|10725|300
1624994390000|2021-06-29 19:19:50|||||||||170
1624994410000|2021-06-29 19:20:10|10726|10724|10725|10722|10726|10724|10724|10722|1210
1624994420000|2021-06-29 19:20:20|10724|10721|10723|10722|10724|10722|10722|10719|400
1624994430000|2021-06-29 19:20:30|10724|10723|10727|10723|10727|10724|10724|10723|200
1624994440000|2021-06-29 19:20:40|10726||10727||10727||10726||0
1624994450000|2021-06-29 19:20:50||10724||10724||10725||10724|0
1624994460000|2021-06-29 19:21:00|10726|10723|10727|10724|10727|10724|10724|10723|400
1624994470000|2021-06-29 19:21:10|||||||||100
1624994480000|2021-06-29 19:21:20|10726||10726||10726||10726||0
1624994490000|2021-06-29 19:21:30|10725|10723|10726|10723|10726|10723|10725|10723|100
1624994500000|2021-06-29 19:21:40|10725||10726||10726||10725||335
1624994510000|2021-06-29 19:21:50|10725|10722|10725|10724|10725|10724|10724|10722|409
1624994520000|2021-06-29 19:22:00|10726|10725|10727|10725|10727|10725|10726|10725|501
1624994530000|2021-06-29 19:22:10|10730|10726|10726|10724|10730|10727|10726|10724|1202
1624994540000|2021-06-29 19:22:20|10727|10725|10730|10726|10730|10727|10727|10725|255
1624994550000|2021-06-29 19:22:30||10727||10726||10727||10726|342
1624994560000|2021-06-29 19:22:40|10729|10727|10730|10727|10730|10727|10728|10727|100
1624994570000|2021-06-29 19:22:50|10729||10730||10730||10729||0
1624994580000|2021-06-29 19:23:00|10729|10728|10738|10734|10738|10734|10729|10728|11729
1624994590000|2021-06-29 19:23:10||10736||10736||10736||10736|0
1624994600000|2021-06-29 19:23:20|10737||10738||10738||10737||100
1624994610000|2021-06-29 19:23:30|10740|10737|10746|10741|10747|10742|10738|10737|1900
1624994620000|2021-06-29 19:23:40|10745|10742|10746|10740|10749|10743|10743|10739|2042
1624994630000|2021-06-29 19:23:50|10748||10746||10748||10746||919
1624994640000|2021-06-29 19:24:00|10748|10741|10746|10741|10748|10741|10746|10741|0
1624994650000|2021-06-29 19:24:10|10745||10745||10745||10745||0
1624994660000|2021-06-29 19:24:20|10744|10740|10744|10740|10744|10741|10741|10740|500
1624994680000|2021-06-29 19:24:40|10745|10741|10745|10740|10746|10743|10744|10740|711
1624994690000|2021-06-29 19:24:50|10744|10741|10745|10741|10745|10741|10743|10740|1150
1624994700000|2021-06-29 19:25:00|10749|10743|10748|10743|10749|10745|10748|10743|508
1624994720000|2021-06-29 19:25:20|10747||10747||10748||10747||100
1624994730000|2021-06-29 19:25:30|10745|10744|10747|10744|10747|10745|10745|10744|700
1624994740000|2021-06-29 19:25:40|10748|10745|10748|10746|10748|10747|10748|10745|900
1624994750000|2021-06-29 19:25:50|10747|10747|10747|10745|10747|10747|10746|10745|800
1624994760000|2021-06-29 19:26:00|10746|10744|10745|10742|10746|10744|10744|10742|478
1624994770000|2021-06-29 19:26:10|10744|10741|10739|10736|10744|10741|10739|10735|1256
1624994780000|2021-06-29 19:26:20|10740|10739|10738|10735|10741|10739|10737|10735|700
1624994790000|2021-06-29 19:26:30|10737|10732|10735|10733|10737|10734|10734|10728|4518
1624994800000|2021-06-29 19:26:40|10738||10736||10738||10736||1200
1624994810000|2021-06-29 19:26:50|10740|10734|10741|10736|10742|10736|10739|10734|902
1624994820000|2021-06-29 19:27:00|10742|10737|10747|10741|10747|10743|10742|10737|1132
1624994830000|2021-06-29 19:27:10|10746|10740|10743|10738|10746|10740|10741|10738|409
1624994840000|2021-06-29 19:27:20|10744||10742||10744||10742||0
1624994850000|2021-06-29 19:27:30|||||||||1000
1624994860000|2021-06-29 19:27:40|10741|10736|10739|10735|10741|10736|10739|10735|201
1624994880000|2021-06-29 19:28:00|10738|10736|10740|10737|10740|10737|10738|10736|486
1624994890000|2021-06-29 19:28:10|10741|10738|10742|10739|10742|10739|10741|10738|305
1624994900000|2021-06-29 19:28:20|10743|10740|10743|10740|10743|10740|10743|10740|300
1624994910000|2021-06-29 19:28:30|10747|10741|10743|10740|10747|10742|10743|10740|500
1624994920000|2021-06-29 19:28:40|10742|10742|10743|10740|10743|10742|10742|10740|1000
1624994940000|2021-06-29 19:29:00|10746|10741|10746|10742|10747|10743|10746|10741|200
1624994960000|2021-06-29 19:29:20||10743||10743||10744||10742|0
1624994970000|2021-06-29 19:29:30|||||||||100
1624994990000|2021-06-29 19:29:50|10745|10742|10745|10741|10745|10742|10744|10741|487
1624995000000|2021-06-29 19:30:00|10744|10742|10747|10744|10747|10744|10744|10741|100
1624995010000|2021-06-29 19:30:10||10745||10745||10745||10744|100
1624995020000|2021-06-29 19:30:20||10744||10744||10744||10744|0
1624995030000|2021-06-29 19:30:30|10746|10745|10747|10745|10747|10745|10746|10745|550
1624995040000|2021-06-29 19:30:40|10748|10746|10751|10747|10754|10751|10748|10746|5068
1624995050000|2021-06-29 19:30:50||10748||10748||10748||10748|400
1624995060000|2021-06-29 19:31:00|||||||||100
1624995070000|2021-06-29 19:31:10|10752|10750|10754|10751|10754|10752|10752|10750|500
1624995080000|2021-06-29 19:31:20|10753|10750|10754|10750|10754|10751|10753|10750|600
1624995090000|2021-06-29 19:31:30||10751||10751||10751||10750|200
1624995100000|2021-06-29 19:31:40||10752||10752||10752||10751|950
1624995110000|2021-06-29 19:31:50|10756|10753|10756|10754|10756|10754|10756|10753|1500
1624995120000|2021-06-29 19:32:00|10758|10755|10760|10758|10760|10758|10756|10755|4819
1624995130000|2021-06-29 19:32:10|10761|10759|10765|10760|10768|10761|10761|10759|1407
1624995140000|2021-06-29 19:32:20|10768|10761|10768|10764|10770|10765|10768|10761|200
1624995150000|2021-06-29 19:32:30|10771|10765|10775|10767|10775|10768|10769|10765|530
1624995160000|2021-06-29 19:32:40|10774|10768|10775|10767|10775|10768|10770|10767|212
1624995170000|2021-06-29 19:32:50|10774|10768|10770|10767|10775|10768|10770|10767|171
1624995180000|2021-06-29 19:33:00|||||||||249
1624995190000|2021-06-29 19:33:10|10769|10766|10768|10765|10785|10776|10767|10765|17230
1624995200000|2021-06-29 19:33:20|10766|10764|10764|10762|10766|10764|10764|10762|700
1624995210000|2021-06-29 19:33:30|10765|10763|10765|10763|10765|10763|10765|10762|1358
1624995220000|2021-06-29 19:33:40|10764|10764|10763|10762|10764|10764|10761|10760|2066
1624995230000|2021-06-29 19:33:50|10765|10760|10767|10762|10773|10767|10765|10760|3235
1624995240000|2021-06-29 19:34:00|10766||10766||10766||10766||0
1624995250000|2021-06-29 19:34:10|||||||||500
1624995260000|2021-06-29 19:34:20||10763||10763||10763||10762|200
1624995270000|2021-06-29 19:34:30|10765|10762|10764|10762|10766|10763|10764|10762|300
1624995280000|2021-06-29 19:34:40|10765|10763|10765|10761|10765|10764|10763|10761|1711
1624995290000|2021-06-29 19:34:50||10762||10762||10762||10761|1100
1624995300000|2021-06-29 19:35:00|10764|10761|10764|10760|10764|10762|10760|10759|1751
1624995310000|2021-06-29 19:35:10|10763|10759|10763|10757|10763|10760|10761|10757|402
1624995320000|2021-06-29 19:35:20|10762|10758|10762|10758|10763|10758|10760|10758|100
1624995340000|2021-06-29 19:35:40|10761|10759|10762|10758|10762|10759|10760|10757|1625
1624995360000|2021-06-29 19:36:00|10761|10757|10759|10757|10761|10757|10759|10757|756
1624995370000|2021-06-29 19:36:10|10758|10756|10758|10755|10758|10756|10758|10755|694
1624995380000|2021-06-29 19:36:20|10757|10756|10757|10755|10757|10756|10757|10755|390
1624995390000|2021-06-29 19:36:30|10756|10754|10762|10758|10762|10758|10756|10753|2047
1624995400000|2021-06-29 19:36:40|10761|10757|10760|10755|10761|10757|10760|10755|854
1624995410000|2021-06-29 19:36:50|||||||||225
1624995420000|2021-06-29 19:37:00|10759|10756|10756|10752|10760|10756|10756|10752|1174
1624995430000|2021-06-29 19:37:10|10755|10753|10758|10755|10758|10755|10750|10745|7217
1624995440000|2021-06-29 19:37:20|10757|10753|10756|10753|10757|10753|10756|10753|200
1624995450000|2021-06-29 19:37:30|10755|10754|10758|10756|10758|10756|10755|10754|500
1624995460000|2021-06-29 19:37:40|10760|10757|10760|10757|10760|10757|10760|10756|200
1624995480000|2021-06-29 19:38:00|10762|10758|10762|10757|10762|10760|10759|10757|1100
1624995490000|2021-06-29 19:38:10|10761|10759|10758|10755|10761|10759|10758|10755|602
1624995500000|2021-06-29 19:38:20|10759||10759||10759||10759||0
1624995510000|2021-06-29 19:38:30|10758||10759||10761||10758||100
1624995530000|2021-06-29 19:38:50|10758|10756|10760|10756|10762|10759|10758|10756|711
1624995540000|2021-06-29 19:39:00|10759|10755|10760|10755|10762|10759|10759|10755|700
1624995550000|2021-06-29 19:39:10|10759||10760||10760||10759||0
1624995560000|2021-06-29 19:39:20|10761|10756|10761|10758|10762|10758|10758|10756|0
1624995570000|2021-06-29 19:39:30|10762||10762||10762||10762||100
1624995580000|2021-06-29 19:39:40|10761||10762||10762||10761||0
1624995590000|2021-06-29 19:39:50|10761|10756|10760|10756|10762|10756|10759|10756|400
1624995600000|2021-06-29 19:40:00||10757||10757||10757||10757|0
1624995610000|2021-06-29 19:40:10|10762|10758|10762|10758|10762|10759|10762|10758|100
1624995620000|2021-06-29 19:40:20|10761|10757|10759|10757|10761|10757|10759|10756|100
1624995630000|2021-06-29 19:40:30|10758||10759||10759||10758||500
1624995640000|2021-06-29 19:40:40|||||||||400
1624995650000|2021-06-29 19:40:50|10761|10758|10765|10761|10765|10761|10761|10758|500
1624995660000|2021-06-29 19:41:00|10764||10764||10764||10764||0
1624995670000|2021-06-29 19:41:10|10763|10760|10764|10760|10764|10760|10762|10759|535
1624995680000|2021-06-29 19:41:20|10763|10759|10761|10758|10763|10759|10759|10757|400
1624995690000|2021-06-29 19:41:30|10762|10759|10762|10758|10762|10759|10762|10758|200
1624995700000|2021-06-29 19:41:40|10761|10757|10760|10757|10761|10758|10759|10757|317
1624995710000|2021-06-29 19:41:50|10759|10756|10760|10757|10760|10757|10759|10756|400
1624995720000|2021-06-29 19:42:00|10759|10756|10757|10755|10759|10757|10757|10755|518
1624995730000|2021-06-29 19:42:10|10756|10753|10756|10754|10756|10754|10754|10753|700
1624995740000|2021-06-29 19:42:20|10755|10753|10760|10757|10760|10757|10753|10750|1100
1624995750000|2021-06-29 19:42:30|10759||10760||10760||10759||0
1624995760000|2021-06-29 19:42:40|10759|10758|10760|10757|10760|10758|10758|10757|647
1624995770000|2021-06-29 19:42:50|10758|10758|10760|10758|10761|10758|10758|10758|200
1624995780000|2021-06-29 19:43:00|10759|10757|10758|10757|10760|10758|10758|10757|1000
1624995790000|2021-06-29 19:43:10|10759|10756|10756|10753|10760|10757|10756|10753|700
1624995800000|2021-06-29 19:43:20|10757|10754|10758|10755|10758|10755|10754|10754|200
1624995820000|2021-06-29 19:43:40|10760|10756|10759|10755|10760|10758|10758|10755|327
1624995830000|2021-06-29 19:43:50|10758|10757|10756|10754|10760|10757|10756|10754|700
1624995840000|2021-06-29 19:44:00|10757|10755|10760|10758|10760|10758|10757|10755|3169
1624995850000|2021-06-29 19:44:10|10759||10760||10760||10759||1640
1624995870000|2021-06-29 19:44:30|10759|10759|10760|10759|10761|10760|10759|10758|949
1624995880000|2021-06-29 19:44:40|10761|10760|10763|10761|10765|10761|10761|10759|800
1624995900000|2021-06-29 19:45:00|10762|10760|10761|10758|10762|10761|10759|10758|1777
1624995910000|2021-06-29 19:45:10|10760|10757|10757|10754|10760|10758|10757|10754|1000
1624995920000|2021-06-29 19:45:20|10755|10755|10757|10753|10757|10755|10755|10753|501
1624995930000|2021-06-29 19:45:30|10756|10752|10760|10756|10760|10756|10754|10749|1954
1624995940000|2021-06-29 19:45:40|||||||||200
1624995950000|2021-06-29 19:45:50|10763|10757|10762|10757|10765|10760|10761|10757|1443
1624995970000|2021-06-29 19:46:10|10761|10756|10762|10755|10762|10756|10756|10754|500
1624995980000|2021-06-29 19:46:20|10761||10759||10761||10759||315
1624995990000|2021-06-29 19:46:30|10758|10754|10756|10754|10758|10754|10756|10754|200
1624996000000|2021-06-29 19:46:40|10755|10753|10758|10756|10758|10756|10753|10751|2020
1624996010000|2021-06-29 19:46:50|10757|10755|10757|10755|10757|10755|10757|10755|100
1624996020000|2021-06-29 19:47:00|10756|10754|10756|10753|10757|10754|10756|10753|200
1624996030000|2021-06-29 19:47:10|10757|10754|10755|10753|10757|10755|10754|10753|1294
1624996040000|2021-06-29 19:47:20|10754|10751|10758|10756|10758|10756|10753|10751|2800
1624996050000|2021-06-29 19:47:30|10759|10757|10762|10757|10762|10758|10759|10757|500
1624996060000|2021-06-29 19:47:40|10759|10756|10758|10751|10759|10756|10752|10748|1000
1624996070000|2021-06-29 19:47:50|10757|10750|10756|10751|10758|10751|10753|10750|345
1624996080000|2021-06-29 19:48:00|10754|10750|10755|10748|10756|10750|10752|10748|1706
1624996090000|2021-06-29 19:48:10|10754|10746|10749|10747|10754|10748|10748|10746|2813
1624996100000|2021-06-29 19:48:20|10748|10746|10757|10753|10758|10756|10747|10746|4985
1624996110000|2021-06-29 19:48:30|10754|10754|10758|10754|10758|10754|10750|10747|1562
1624996120000|2021-06-29 19:48:40|10759|10755|10761|10755|10762|10757|10759|10754|2840
1624996130000|2021-06-29 19:48:50||10756||10756||10756||10756|0
1624996140000|2021-06-29 19:49:00|10760|10757|10760|10757|10761|10758|10760|10757|0
1624996150000|2021-06-29 19:49:10|10761|10758|10759|10755|10761|10759|10757|10755|790
1624996160000|2021-06-29 19:49:20|10758||10759||10759||10758||100
1624996170000|2021-06-29 19:49:30|10758|10754|10757|10752|10759|10754|10757|10752|633
1624996180000|2021-06-29 19:49:40|10759|10754|10758|10752|10759|10754|10756|10752|385
1624996190000|2021-06-29 19:49:50|10759|10753|10756|10752|10759|10753|10756|10752|0
1624996200000|2021-06-29 19:50:00|10757|10753|10753|10750|10760|10754|10753|10750|3329
1624996210000|2021-06-29 19:50:10|10752|10749|10753|10752|10753|10752|10749|10748|1698
1624996220000|2021-06-29 19:50:20|10755|10753|10757|10753|10757|10753|10753|10752|700
1624996230000|2021-06-29 19:50:30|10756|10752|10753|10751|10756|10753|10752|10751|400
1624996240000|2021-06-29 19:50:40|10751|10750|10751|10749|10751|10750|10751|10749|1405
1624996250000|2021-06-29 19:50:50|10750|10748|10751|10749|10759|10753|10749|10746|11626
1624996260000|2021-06-29 19:51:00|10752|10750|10751|10750|10754|10751|10751|10749|2286
1624996270000|2021-06-29 19:51:10|10750|10749|10750|10748|10750|10749|10750|10748|1345
1624996280000|2021-06-29 19:51:20|10749|10747|10750|10747|10750|10747|10747|10746|400
1624996290000|2021-06-29 19:51:30|10749|10746|10750|10747|10750|10748|10748|10746|720
1624996300000|2021-06-29 19:51:40|10751|10748|10751|10748|10753|10749|10750|10747|200
1624996310000|2021-06-29 19:51:50|10749|10747|10751|10748|10751|10749|10749|10747|2012
1624996320000|2021-06-29 19:52:00|10753|10749|10755|10751|10755|10751|10753|10749|500
1624996330000|2021-06-29 19:52:10|10756|10752|10756|10753|10756|10753|10756|10752|441
1624996340000|2021-06-29 19:52:20|10757|10754|10761|10756|10761|10756|10757|10754|807
1624996350000|2021-06-29 19:52:30||10757||10758||10758||10757|0
1624996360000|2021-06-29 19:52:40|10762|10759|10764|10761|10765|10762|10761|10759|1502
1624996370000|2021-06-29 19:52:50|10765|10762|10767|10765|10767|10765|10765|10762|1100
1624996380000|2021-06-29 19:53:00|10766|10764|10765|10763|10766|10764|10765|10763|4725
1624996390000|2021-06-29 19:53:10|10764|10762|10763|10762|10764|10762|10763|10760|806
1624996400000|2021-06-29 19:53:20|10765|10763|10768|10766|10772|10767|10764|10762|2721
1624996410000|2021-06-29 19:53:30|10767|10767|10774|10768|10775|10770|10767|10766|2162
1624996420000|2021-06-29 19:53:40|10773|10769|10772|10769|10773|10769|10772|10769|0
1624996430000|2021-06-29 19:53:50|10771|10768|10770|10765|10771|10768|10767|10765|1786
1624996440000|2021-06-29 19:54:00|10769|10764|10767|10764|10769|10764|10765|10764|800
1624996450000|2021-06-29 19:54:10|10766|10766|10766|10763|10767|10766|10765|10763|1041
1624996460000|2021-06-29 19:54:20|||||||||100
1624996470000|2021-06-29 19:54:30|||||||||200
1624996480000|2021-06-29 19:54:40|10765|10762|10766|10763|10766|10763|10764|10762|792
1624996490000|2021-06-29 19:54:50|10767|10762|10766|10762|10767|10764|10763|10761|1198
1624996500000|2021-06-29 19:55:00||10763||10763||10763||10762|327
1624996510000|2021-06-29 19:55:10|10767|10764|10770|10766|10770|10768|10767|10764|934
1624996520000|2021-06-29 19:55:20|10772|10767|10772|10769|10772|10770|10772|10766|1651
1624996530000|2021-06-29 19:55:30|10775|10770|10775|10770|10775|10770|10775|10770|639
1624996540000|2021-06-29 19:55:40|10774|10771|10773|10770|10774|10771|10773|10770|520
1624996550000|2021-06-29 19:55:50|10772|10769|10771|10769|10772|10770|10771|10769|400
1624996560000|2021-06-29 19:56:00|10770|10768|10766|10762|10770|10768|10766|10762|2247
1624996570000|2021-06-29 19:56:10|10765|10763|10765|10763|10766|10763|10765|10762|400
1624996580000|2021-06-29 19:56:20|10764|10762|10759|10756|10765|10763|10759|10755|2381
1624996590000|2021-06-29 19:56:30|10758|10755|10758|10755|10758|10756|10757|10755|4251
1624996600000|2021-06-29 19:56:40|10757|10756|10758|10756|10758|10756|10757|10756|400
1624996610000|2021-06-29 19:56:50|10757|10755|10757|10755|10757|10756|10757|10755|700
1624996620000|2021-06-29 19:57:00|10756|10754|10755|10753|10757|10754|10755|10753|1900
1624996630000|2021-06-29 19:57:10|10756|10754|10756|10753|10757|10756|10755|10753|1683
1624996640000|2021-06-29 19:57:20|10757|10754|10758|10755|10758|10755|10757|10754|620
1624996650000|2021-06-29 19:57:30|10760|10756|10760|10756|10760|10757|10759|10756|900
1624996660000|2021-06-29 19:57:40|10765|10757|10765|10759|10765|10760|10764|10757|945
1624996670000|2021-06-29 19:57:50|10764|10760|10765|10762|10766|10762|10764|10759|659
1624996680000|2021-06-29 19:58:00|10764|10761|10762|10760|10765|10761|10762|10760|2234
1624996690000|2021-06-29 19:58:10|10763|10761|10763|10761|10766|10763|10763|10761|1128
1624996700000|2021-06-29 19:58:20|10764|10762|10765|10762|10766|10764|10763|10762|1275
1624996710000|2021-06-29 19:58:30|10764|10764|10762|10760|10765|10764|10761|10760|2012
1624996720000|2021-06-29 19:58:40|10764|10761|10762|10760|10765|10762|10762|10760|1369
1624996730000|2021-06-29 19:58:50|10761|10759|10760|10757|10761|10760|10760|10757|1188
1624996740000|2021-06-29 19:59:00|10759|10756|10758|10752|10759|10756|10757|10751|759
1624996750000|2021-06-29 19:59:10|10757|10753|10758|10753|10758|10754|10756|10753|2510
1624996760000|2021-06-29 19:59:20|10761|10754|10758|10756|10763|10757|10758|10754|2100
1624996770000|2021-06-29 19:59:30|10759|10755|10758|10755|10760|10758|10755|10753|1850
1624996780000|2021-06-29 19:59:40|10759|10757|10760|10755|10764|10760|10759|10755|3061
1624996790000|2021-06-29 19:59:50|10763|10756|10760|10756|10764|10758|10760|10756|1634
1625059800000|2021-06-30 13:30:00|10740|10685|10719|10700|10740|10710|10719|10673|23896
1625059810000|2021-06-30 13:30:10|10718|10695|10695|10667|10719|10695|10695|10662|1810
1625059820000|2021-06-30 13:30:20|10696||10685||10696||10685||300
1625059830000|2021-06-30 13:30:30|10689|10668|10737|10691|10739|10691|10688|10664|9662
1625059840000|2021-06-30 13:30:40|10736|10692|10737|10693|10737|10693|10736|10691|0
1625059850000|2021-06-30 13:30:50|10723|10692|10723|10701|10723|10701|10723|10692|150
1625059860000|2021-06-30 13:31:00|10722|10700|10719|10667|10723|10701|10703|10663|1700
1625059870000|2021-06-30 13:31:10|10704|10668|10704|10668|10704|10668|10703|10667|0
1625059880000|2021-06-30 13:31:20|10703|10669|10699|10673|10703|10673|10699|10668|300
1625059890000|2021-06-30 13:31:30|10698|10675|10684|10672|10699|10680|10684|10671|1100
1625059900000|2021-06-30 13:31:40|10693|10671|10691|10673|10693|10684|10691|10671|727
1625059910000|2021-06-30 13:31:50|10692||10690||10692||10690||600
1625059920000|2021-06-30 13:32:00|10689|10671|10699|10676|10700|10684|10678|10668|5236
1625059930000|2021-06-30 13:32:10|10700|10677|10700|10682|10700|10682|10699|10677|5085
1625059940000|2021-06-30 13:32:20|10699|10683|10696|10663|10699|10685|10693|10663|1473
1625059950000|2021-06-30 13:32:30|10695|10652|10678|10648|10695|10652|10673|10648|401
1625059960000|2021-06-30 13:32:40|10677|10649|10678|10648|10678|10650|10677|10648|100
1625059970000|2021-06-30 13:32:50|10677|10650|10676|10650|10678|10650|10670|10648|250
1625059980000|2021-06-30 13:33:00||10651||10653||10653||10650|2000
1625059990000|2021-06-30 13:33:10|10675|10654|10695|10671|10695|10674|10674|10653|2805
1625060000000|2021-06-30 13:33:20|10694|10670|10693|10670|10694|10671|10670|10668|6823
1625060010000|2021-06-30 13:33:30|10692||10695||10695||10692||300
1625060020000|2021-06-30 13:33:40|10694|10665|10670|10653|10694|10665|10670|10653|2800
1625060030000|2021-06-30 13:33:50||10654||10653||10654||10653|700
1625060040000|2021-06-30 13:34:00|10655|10654|10670|10655|10670|10655|10655|10654|500
1625060050000|2021-06-30 13:34:10|10667|10657|10658|10614|10668|10657|10652|10614|4877
1625060060000|2021-06-30 13:34:20|10657|10621|10637|10605|10658|10630|10636|10602|3359
1625060070000|2021-06-30 13:34:30|10635|10622|10625|10605|10635|10622|10625|10605|400
1625060080000|2021-06-30 13:34:40|10623|10614|10656|10611|10684|10631|10622|10608|6233
1625060090000|2021-06-30 13:34:50|10655|10612|10654|10611|10655|10613|10653|10611|0
1625060100000|2021-06-30 13:35:00|10653|10615|10643|10617|10661|10617|10635|10611|7584
1625060110000|2021-06-30 13:35:10|10642|10618|10642|10615|10642|10619|10633|10615|400
1625060120000|2021-06-30 13:35:20|10641|10612|10633|10601|10646|10612|10605|10600|800
1625060130000|2021-06-30 13:35:30|10646|10607|10645|10608|10646|10608|10645|10607|162
1625060140000|2021-06-30 13:35:40|10644|10609|10645|10609|10645|10609|10644|10608|300
1625060150000|2021-06-30 13:35:50|10644|10610|10646|10610|10646|10610|10644|10607|340
1625060160000|2021-06-30 13:36:00|10645|10611|10648|10633|10658|10646|10643|10611|2061
1625060170000|2021-06-30 13:36:10|10647|10634|10658|10635|10658|10635|10645|10634|1100
1625060180000|2021-06-30 13:36:20|10660|10636|10679|10637|10688|10650|10660|10635|500
1625060190000|2021-06-30 13:36:30||10648||10664||10664||10648|300
1625060200000|2021-06-30 13:36:40|10680||10680||10680||10680||1000
1625060210000|2021-06-30 13:36:50|10683|10665|10683|10667|10683|10669|10683|10664|400
1625060220000|2021-06-30 13:37:00|||||||||200
1625060230000|2021-06-30 13:37:10|10679|10664|10679|10664|10679|10664|10679|10664|0
1625060240000|2021-06-30 13:37:20|10675|10663|10675|10663|10675|10663|10675|10663|500
1625060250000|2021-06-30 13:37:30|10682||10683||10683||10682||0
1625060260000|2021-06-30 13:37:40|10682|10669|10683|10664|10683|10672|10682|10663|100
1625060270000|2021-06-30 13:37:50|10682||10682||10682||10673||200
1625060280000|2021-06-30 13:38:00|10683||10683||10683||10683||100
1625060290000|2021-06-30 13:38:10|10682|10663|10667|10643|10682|10663|10658|10643|1502
1625060300000|2021-06-30 13:38:20|10666|10637|10652|10633|10666|10642|10652|10633|300
1625060310000|2021-06-30 13:38:30|10651||10651||10651||10651||0
1625060320000|2021-06-30 13:38:40|||||||||100
1625060330000|2021-06-30 13:38:50|10666|10637|10669|10647|10670|10649|10666|10637|306
1625060340000|2021-06-30 13:39:00|10668|10648|10694|10675|10694|10675|10668|10648|1314
1625060350000|2021-06-30 13:39:10|10695|10676|10705|10679|10723|10690|10695|10676|600
1625060360000|2021-06-30 13:39:20|10703|10680|10705|10680|10705|10680|10702|10680|0
1625060370000|2021-06-30 13:39:30|10716|10681|10718|10692|10718|10692|10709|10681|0
1625060380000|2021-06-30 13:39:40|10717|10693|10718|10694|10718|10694|10717|10692|120
1625060390000|2021-06-30 13:39:50|10722|10693|10729|10700|10729|10701|10722|10693|500
1625060400000|2021-06-30 13:40:00|10722|10701|10724|10704|10729|10704|10722|10700|450
1625060410000|2021-06-30 13:40:10||10705||10707||10707||10704|100
1625060420000|2021-06-30 13:40:20|10722|10708|10722|10709|10722|10709|10722|10708|100
1625060430000|2021-06-30 13:40:30|10721|10708|10721|10707|10721|10711|10714|10707|1286
1625060440000|2021-06-30 13:40:40||10708||10709||10709||10707|200
1625060450000|2021-06-30 13:40:50|10727|10710|10713|10688|10727|10711|10701|10681|300
1625060460000|2021-06-30 13:41:00|10712|10687|10697|10667|10712|10687|10693|10660|2916
1625060470000|2021-06-30 13:41:10|10696|10668|10697|10668|10697|10669|10696|10667|0
1625060480000|2021-06-30 13:41:20||10669||10668||10669||10668|0
1625060490000|2021-06-30 13:41:30||10669||10680||10680||10668|300
1625060500000|2021-06-30 13:41:40||10681||10681||10681||10680|0
1625060510000|2021-06-30 13:41:50|10696|10682|10696|10682|10696|10682|10696|10681|0
1625060520000|2021-06-30 13:42:00|10695|10683|10695|10684|10695|10684|10695|10682|200
1625060530000|2021-06-30 13:42:10|10694|10683|10674|10657|10694|10683|10655|10640|3244
1625060540000|2021-06-30 13:42:20|10673|10658|10685|10662|10685|10662|10673|10658|1194
1625060550000|2021-06-30 13:42:30|10684|10663|10681|10669|10684|10669|10681|10662|0
1625060560000|2021-06-30 13:42:40|10698|10670|10694|10676|10707|10676|10692|10669|200
1625060570000|2021-06-30 13:42:50|10707|10672|10694|10676|10707|10676|10694|10672|100
1625060580000|2021-06-30 13:43:00|10700|10675|10700|10676|10700|10676|10700|10675|100
1625060590000|2021-06-30 13:43:10|10713|10677|10713|10692|10713|10700|10712|10677|1300
1625060600000|2021-06-30 13:43:20|10718|10698|10726|10704|10726|10708|10718|10698|0
1625060610000|2021-06-30 13:43:30|10727|10705|10722|10708|10727|10708|10722|10705|100
1625060620000|2021-06-30 13:43:40|10729|10715|10729|10717|10729|10717|10729|10715|4184
1625060630000|2021-06-30 13:43:50||10716||10716||10717||10716|693
1625060640000|2021-06-30 13:44:00||10717||10716||10717||10716|0
1625060650000|2021-06-30 13:44:10|||||||||300
1625060660000|2021-06-30 13:44:20||10717||10717||10717||10716|100
1625060670000|2021-06-30 13:44:30|10727|10716|10721|10704|10727|10716|10720|10701|1038
1625060680000|2021-06-30 13:44:40|10727|10707|10727|10710|10727|10710|10727|10707|100
1625060690000|2021-06-30 13:44:50|10729|10719|10727|10720|10729|10720|10727|10719|0
1625060700000|2021-06-30 13:45:00||10719||10717||10719||10717|202
1625060710000|2021-06-30 13:45:10|10728|10718|10737|10725|10740|10728|10728|10718|1871
1625060720000|2021-06-30 13:45:20|10736|10717|10736|10722|10736|10722|10736|10717|300
1625060730000|2021-06-30 13:45:30|10729|10717|10725|10713|10736|10717|10725|10713|1300
1625060740000|2021-06-30 13:45:40||10712||10712||10713||10712|0
1625060750000|2021-06-30 13:45:50|10737|10713|10739|10714|10740|10719|10736|10712|400
1625060760000|2021-06-30 13:46:00|10740|10715|10740|10714|10740|10715|10739|10714|100
1625060770000|2021-06-30 13:46:10|10739|10715|10720|10705|10739|10715|10716|10705|500
1625060780000|2021-06-30 13:46:20|10737|10706|10733|10715|10739|10715|10729|10705|500
1625060790000|2021-06-30 13:46:30|10729|10709|10716|10701|10729|10709|10716|10701|416
1625060800000|2021-06-30 13:46:40||10702||10701||10702||10701|350
1625060810000|2021-06-30 13:46:50|10715|10700|10709|10694|10715|10701|10699|10687|1840
1625060820000|2021-06-30 13:47:00|10710|10695|10715|10697|10716|10697|10705|10695|100
1625060830000|2021-06-30 13:47:10|10714|10689|10709|10690|10716|10691|10709|10689|0
1625060840000|2021-06-30 13:47:20|10708|10691|10708|10691|10709|10691|10703|10690|300
1625060850000|2021-06-30 13:47:30||10690||10691||10691||10690|2000
1625060860000|2021-06-30 13:47:40|10707|10695|10715|10702|10716|10706|10707|10695|1203
1625060870000|2021-06-30 13:47:50|10714|10700|10714|10692|10714|10700|10709|10692|1000
1625060880000|2021-06-30 13:48:00|10713|10693|10714|10696|10714|10696|10713|10692|300
1625060890000|2021-06-30 13:48:10|10720|10695|10726|10703|10726|10713|10720|10695|303
1625060900000|2021-06-30 13:48:20|10725|10704|10725|10703|10726|10704|10724|10703|400
1625060910000|2021-06-30 13:48:30|10726|10704|10726|10703|10726|10708|10725|10703|300
1625060920000|2021-06-30 13:48:40|10725|10708|10723|10708|10726|10708|10723|10703|0
1625060930000|2021-06-30 13:48:50|10725||10724||10725||10722||0
1625060940000|2021-06-30 13:49:00|10725||10725||10725||10724||300
1625060950000|2021-06-30 13:49:10|10726|10709|10726|10709|10733|10726|10726|10708|800
1625060960000|2021-06-30 13:49:20|10727|10708|10733|10715|10733|10721|10726|10708|500
1625060970000|2021-06-30 13:49:30|10731|10714|10730|10710|10733|10714|10723|10709|500
1625060990000|2021-06-30 13:49:50|10729|10706|10717|10702|10729|10710|10711|10701|400
1625061010000|2021-06-30 13:50:10|||||||||100
1625061020000|2021-06-30 13:50:20|10716|10701|10715|10699|10716|10701|10706|10694|944
1625061030000|2021-06-30 13:50:30|10714|10696|10705|10687|10714|10697|10705|10687|1150
1625061040000|2021-06-30 13:50:40|10704|10688|10694|10682|10704|10690|10694|10681|600
1625061050000|2021-06-30 13:50:50|10693|10681|10690|10678|10693|10687|10687|10675|1700
1625061060000|2021-06-30 13:51:00|||||||||510
1625061070000|2021-06-30 13:51:10|10701|10683|10706|10690|10713|10690|10699|10683|588
1625061080000|2021-06-30 13:51:20|10713|10691|10703|10683|10713|10691|10703|10683|300
1625061090000|2021-06-30 13:51:30|10702|10684|10702|10686|10702|10687|10702|10683|0
1625061100000|2021-06-30 13:51:40|10701|10687|10676|10669|10701|10687|10676|10668|2500
1625061110000|2021-06-30 13:51:50|10675|10670|10690|10671|10708|10674|10675|10669|600
1625061120000|2021-06-30 13:52:00|10705|10672|10700|10680|10705|10681|10690|10671|0
1625061130000|2021-06-30 13:52:10|10698|10681|10704|10688|10704|10688|10698|10681|0
1625061140000|2021-06-30 13:52:20|10706|10690|10717|10691|10719|10697|10706|10690|0
1625061150000|2021-06-30 13:52:30|10716|10692|10714|10693|10717|10693|10714|10691|200
1625061160000|2021-06-30 13:52:40|10716|10694|10710|10697|10716|10710|10710|10693|320
1625061170000|2021-06-30 13:52:50|10709|10700|10727|10701|10731|10701|10709|10699|500
1625061180000|2021-06-30 13:53:00|10728|10702|10719|10701|10728|10703|10719|10694|0
1625061190000|2021-06-30 13:53:10|10720||10720||10720||10720||0
1625061200000|2021-06-30 13:53:20|10725|10702|10726|10709|10733|10717|10725|10702|1536
1625061210000|2021-06-30 13:53:30|10731|10710|10732|10713|10733|10719|10731|10710|661
1625061220000|2021-06-30 13:53:40|10733|10714|10732|10720|10733|10721|10732|10713|3000
1625061230000|2021-06-30 13:53:50|10729|10715|10721|10708|10729|10721|10721|10708|500
1625061240000|2021-06-30 13:54:00|10722|10709|10732|10711|10733|10718|10722|10708|744
1625061250000|2021-06-30 13:54:10|10731|10710|10731|10710|10731|10711|10731|10710|0
1625061260000|2021-06-30 13:54:20||10711||10711||10711||10710|0
1625061270000|2021-06-30 13:54:30|10730|10710|10730|10713|10731|10713|10729|10710|100
1625061280000|2021-06-30 13:54:40||10714||10716||10716||10714|100
1625061290000|2021-06-30 13:54:50|10732|10719|10737|10724|10740|10730|10732|10719|1900
1625061300000|2021-06-30 13:55:00|10736|10722|10736|10720|10736|10724|10723|10719|1600
1625061310000|2021-06-30 13:55:10|10734|10721|10736|10722|10736|10722|10734|10720|100
1625061320000|2021-06-30 13:55:20|10733|10723|10736|10725|10736|10727|10733|10723|1176
1625061330000|2021-06-30 13:55:30||10726||10727||10727||10725|100
1625061340000|2021-06-30 13:55:40||10728||10727||10728||10727|300
1625061350000|2021-06-30 13:55:50|10735|10726|10736|10725|10736|10727|10728|10719|1300
1625061360000|2021-06-30 13:56:00|10735||10734||10735||10734||0
1625061370000|2021-06-30 13:56:10|10735|10724|10734|10719|10735|10724|10732|10719|796
1625061380000|2021-06-30 13:56:20|10730|10713|10726|10713|10730|10719|10721|10713|1800
1625061390000|2021-06-30 13:56:30|10725|10714|10725|10714|10726|10714|10724|10713|411
1625061400000|2021-06-30 13:56:40|10724||10724||10724||10723||265
1625061410000|2021-06-30 13:56:50|10723|10712|10724|10712|10727|10721|10715|10709|2994
1625061420000|2021-06-30 13:57:00|10723|10710|10724|10709|10724|10710|10722|10709|200
1625061430000|2021-06-30 13:57:10|10720|10710|10726|10719|10726|10719|10717|10710|4000
1625061440000|2021-06-30 13:57:20|10727|10723|10734|10725|10735|10725|10727|10719|1238
1625061450000|2021-06-30 13:57:30|10735|10727|10734|10725|10735|10728|10731|10725|1200
1625061460000|2021-06-30 13:57:40|10733|10724|10724|10710|10733|10724|10720|10710|1562
1625061470000|2021-06-30 13:57:50|10723|10711|10733|10724|10734|10724|10723|10711|2086
1625061480000|2021-06-30 13:58:00|10732|10725|10728|10711|10734|10725|10726|10710|600
1625061490000|2021-06-30 13:58:10|10727|10709|10724|10711|10727|10711|10724|10709|200
1625061500000|2021-06-30 13:58:20|10723|10709|10719|10711|10723|10711|10719|10709|1000
1625061510000|2021-06-30 13:58:30|10718|10708|10720|10709|10720|10709|10713|10696|2400
1625061520000|2021-06-30 13:58:40|||||||||100
1625061530000|2021-06-30 13:58:50|10719|10704|10688|10680|10719|10704|10688|10680|1601
1625061540000|2021-06-30 13:59:00|10687|10674|10701|10691|10705|10691|10684|10660|1400
1625061550000|2021-06-30 13:59:10|10705|10692|10711|10693|10724|10693|10705|10692|200
1625061560000|2021-06-30 13:59:20||10695||10695||10695||10695|0
1625061570000|2021-06-30 13:59:30|10718|10700|10718|10702|10725|10711|10718|10700|300
1625061580000|2021-06-30 13:59:40|10717||10717||10717||10717||0
1625061590000|2021-06-30 13:59:50|10718|10703|10726|10710|10726|10711|10718|10703|300
1625061600000|2021-06-30 14:00:00|10725|10711|10725|10714|10726|10715|10724|10711|600
1625061610000|2021-06-30 14:00:10|10726|10705|10720|10702|10726|10714|10719|10701|400
1625061620000|2021-06-30 14:00:20|10719||10719||10719||10719||0
1625061630000|2021-06-30 14:00:30|10718|10703|10698|10687|10718|10703|10698|10687|500
1625061640000|2021-06-30 14:00:40|||||||||675
1625061650000|2021-06-30 14:00:50|10703|10688|10730|10718|10730|10721|10703|10688|1797
1625061660000|2021-06-30 14:01:00|10731|10719|10741|10726|10746|10729|10723|10709|9083
1625061670000|2021-06-30 14:01:10|10742|10727|10731|10716|10742|10727|10731|10716|901
1625061680000|2021-06-30 14:01:20|10730|10717|10729|10716|10730|10717|10729|10716|865
1625061690000|2021-06-30 14:01:30||10720||10720||10720||10720|100
1625061700000|2021-06-30 14:01:40|10727|10721|10728|10716|10729|10722|10721|10716|2130
1625061710000|2021-06-30 14:01:50|10727||10727||10728||10727||300
1625061720000|2021-06-30 14:02:00|10725|10717|10722|10716|10725|10717|10716|10699|3651
1625061730000|2021-06-30 14:02:10|10723||10724||10727||10723||200
1625061740000|2021-06-30 14:02:20|10722|10706|10723|10707|10724|10707|10722|10706|200
1625061750000|2021-06-30 14:02:30|10724|10708|10721|10710|10725|10717|10717|10708|1400
1625061760000|2021-06-30 14:02:40|10725|10711|10728|10720|10728|10720|10725|10711|800
1625061770000|2021-06-30 14:02:50|10725|10719|10728|10722|10728|10724|10725|10719|900
1625061780000|2021-06-30 14:03:00|10727|10723|10717|10704|10727|10726|10703|10692|6971
1625061790000|2021-06-30 14:03:10|||||||||101
1625061800000|2021-06-30 14:03:20||10705||10705||10705||10705|550
1625061810000|2021-06-30 14:03:30|10720|10708|10728|10712|10728|10716|10719|10708|600
1625061820000|2021-06-30 14:03:40||10715||10715||10715||10715|0
1625061830000|2021-06-30 14:03:50|10725|10716|10725|10718|10728|10718|10725|10716|603
1625061840000|2021-06-30 14:04:00|10724|10716|10721|10710|10725|10720|10721|10710|1179
1625061850000|2021-06-30 14:04:10|10723|10714|10731|10722|10732|10726|10723|10714|1681
1625061860000|2021-06-30 14:04:20|10732|10726|10745|10732|10745|10732|10732|10726|792
1625061870000|2021-06-30 14:04:30|10744|10733|10742|10733|10745|10733|10742|10733|200
1625061880000|2021-06-30 14:04:40|10739|10732|10738|10722|10742|10734|10737|10721|600
1625061890000|2021-06-30 14:04:50|10735|10721|10730|10710|10735|10721|10726|10710|500
1625061900000|2021-06-30 14:05:00||10711||10713||10715||10710|0
1625061910000|2021-06-30 14:05:10|10729|10714|10720|10707|10730|10715|10720|10707|200
1625061920000|2021-06-30 14:05:20|10724|10708|10724|10712|10726|10714|10724|10708|380
1625061930000|2021-06-30 14:05:30|10723|10709|10730|10717|10730|10718|10723|10709|200
1625061940000|2021-06-30 14:05:40|10729|10709|10729|10717|10730|10717|10728|10709|0
1625061950000|2021-06-30 14:05:50|10730|10718|10736|10723|10742|10731|10730|10715|1300
1625061960000|2021-06-30 14:06:00|10735|10721|10736|10722|10736|10722|10735|10721|0
1625061970000|2021-06-30 14:06:10|10741|10725|10750|10729|10750|10738|10741|10725|608
1625061980000|2021-06-30 14:06:20|10746|10728|10743|10724|10750|10728|10737|10724|500
1625061990000|2021-06-30 14:06:30|10742|10725|10743|10726|10743|10726|10742|10725|0
1625062000000|2021-06-30 14:06:40|10742|10732|10739|10723|10743|10732|10732|10723|1100
1625062010000|2021-06-30 14:06:50|10738||10734||10739||10734||0
1625062020000|2021-06-30 14:07:00|10733|10724|10727|10715|10734|10724|10727|10715|1285
1625062030000|2021-06-30 14:07:10|10726|10709|10725|10717|10726|10718|10713|10708|1500
1625062040000|2021-06-30 14:07:20|10724|10712|10714|10703|10725|10712|10711|10700|3589
1625062050000|2021-06-30 14:07:30||10701||10703||10705||10700|1296
1625062070000|2021-06-30 14:07:50|10713|10702|10706|10696|10713|10702|10706|10696|300
1625062080000|2021-06-30 14:08:00||10697||10698||10698||10696|0
1625062090000|2021-06-30 14:08:10|10712|10699|10705|10693|10712|10702|10705|10692|500
1625062100000|2021-06-30 14:08:20|10706|10696|10714|10701|10714|10706|10706|10696|621
1625062110000|2021-06-30 14:08:30|10715|10705|10723|10705|10728|10715|10715|10701|200
1625062120000|2021-06-30 14:08:40|10715|10701|10715|10700|10715|10706|10715|10700|100
1625062130000|2021-06-30 14:08:50|10714|10706|10709|10700|10715|10707|10707|10700|0
1625062140000|2021-06-30 14:09:00|10711|10701|10722|10707|10723|10707|10711|10700|300
1625062150000|2021-06-30 14:09:10|10720|10708|10721|10710|10722|10712|10720|10707|0
1625062160000|2021-06-30 14:09:20|10720|10707|10714|10701|10720|10707|10712|10701|400
1625062170000|2021-06-30 14:09:30|10715|10702|10713|10701|10715|10702|10713|10701|100
1625062180000|2021-06-30 14:09:40|10712|10707|10723|10705|10727|10714|10712|10705|491
1625062190000|2021-06-30 14:09:50|10722|10706|10723|10708|10723|10708|10722|10706|200
1625062200000|2021-06-30 14:10:00|10722|10709|10722|10709|10722|10709|10722|10709|350
1625062210000|2021-06-30 14:10:10|10719|10710|10718|10708|10722|10712|10718|10708|500
1625062220000|2021-06-30 14:10:20|10717|10709|10718|10708|10720|10710|10714|10708|2083
1625062230000|2021-06-30 14:10:30|||||||||100
1625062240000|2021-06-30 14:10:40|10717|10705|10714|10700|10717|10705|10714|10700|200
1625062250000|2021-06-30 14:10:50|10713|10701|10714|10700|10714|10701|10713|10700|0
1625062260000|2021-06-30 14:11:00|10713|10701|10702|10686|10714|10701|10702|10686|1680
1625062270000|2021-06-30 14:11:10|10699|10679|10690|10686|10699|10689|10690|10675|600
1625062280000|2021-06-30 14:11:20|10691|10685|10697|10685|10704|10689|10688|10682|2635
1625062290000|2021-06-30 14:11:30|10708|10686|10703|10683|10708|10695|10703|10683|0
1625062300000|2021-06-30 14:11:40|10702|10682|10700|10689|10702|10689|10700|10682|100
1625062310000|2021-06-30 14:11:50|10701|10691|10705|10696|10709|10697|10701|10691|500
1625062320000|2021-06-30 14:12:00|10712|10697|10706|10696|10712|10703|10706|10689|200
1625062330000|2021-06-30 14:12:10|10717|10697|10728|10706|10728|10707|10716|10697|300
1625062340000|2021-06-30 14:12:20|10725|10707|10728|10707|10728|10707|10724|10705|100
1625062350000|2021-06-30 14:12:30|10725|10708|10725|10707|10728|10708|10725|10707|0
1625062360000|2021-06-30 14:12:40|10728|10708|10725|10708|10728|10709|10724|10707|0
1625062370000|2021-06-30 14:12:50|10728|10709|10726|10717|10728|10717|10726|10709|1000
1625062380000|2021-06-30 14:13:00|10728|10718|10719|10707|10728|10718|10719|10707|300
1625062390000|2021-06-30 14:13:10|10727|10708|10728|10710|10728|10714|10726|10708|600
1625062400000|2021-06-30 14:13:20|10727|10711|10726|10711|10728|10711|10726|10711|0
1625062410000|2021-06-30 14:13:30|10725|10710|10724|10710|10725|10710|10724|10710|700
1625062420000|2021-06-30 14:13:40|10725|10709|10719|10706|10725|10709|10717|10705|300
1625062430000|2021-06-30 14:13:50||10705||10705||10706||10705|1200
1625062440000|2021-06-30 14:14:00|10718|10700|10698|10688|10718|10705|10698|10687|1528
1625062450000|2021-06-30 14:14:10|||||||||200
1625062460000|2021-06-30 14:14:20|10699|10695|10718|10708|10724|10708|10699|10695|909
1625062470000|2021-06-30 14:14:30|10717|10703|10714|10700|10717|10703|10714|10699|150
1625062480000|2021-06-30 14:14:40|10713|10699|10711|10693|10713|10699|10711|10687|500
1625062490000|2021-06-30 14:14:50|10710|10694|10708|10695|10711|10695|10708|10689|0
1625062500000|2021-06-30 14:15:00|10707|10696|10701|10688|10708|10697|10701|10687|350
1625062510000|2021-06-30 14:15:10|10700|10689|10693|10680|10700|10689|10689|10680|411
1625062520000|2021-06-30 14:15:20|10692|10681|10691|10681|10692|10681|10691|10681|200
1625062530000|2021-06-30 14:15:30|10690||10688||10691||10688||100
1625062540000|2021-06-30 14:15:40|10687|10680|10678|10666|10687|10680|10676|10661|650
1625062550000|2021-06-30 14:15:50|10677|10659|10668|10658|10677|10659|10668|10656|200
1625062560000|2021-06-30 14:16:00|10667|10654|10665|10653|10667|10658|10665|10653|100
1625062570000|2021-06-30 14:16:10|10664|10658|10683|10672|10683|10672|10663|10653|800
1625062580000|2021-06-30 14:16:20|10682|10671|10675|10662|10682|10671|10674|10662|2100
1625062590000|2021-06-30 14:16:30|10676|10663|10676|10663|10676|10663|10676|10663|600
1625062610000|2021-06-30 14:16:50|10669|10660|10665|10656|10676|10660|10665|10655|840
1625062620000|2021-06-30 14:17:00|10671|10657|10674|10666|10674|10668|10671|10656|1051
1625062630000|2021-06-30 14:17:10|10673|10667|10674|10670|10674|10670|10670|10667|500
1625062640000|2021-06-30 14:17:20|10675|10672|10691|10675|10699|10678|10674|10671|1532
1625062650000|2021-06-30 14:17:30|10690|10677|10690|10677|10691|10677|10689|10676|1000
1625062660000|2021-06-30 14:17:40|10689|10676|10678|10665|10689|10677|10678|10665|700
1625062670000|2021-06-30 14:17:50|10677|10662|10672|10657|10677|10662|10665|10656|600
1625062680000|2021-06-30 14:18:00|10671|10656|10664|10652|10671|10656|10664|10652|969
1625062690000|2021-06-30 14:18:10|10665|10653|10673|10666|10673|10666|10665|10652|1256
1625062700000|2021-06-30 14:18:20||10659||10659||10665||10659|100
1625062710000|2021-06-30 14:18:30||10665||10661||10665||10659|1000
1625062720000|2021-06-30 14:18:40|||||||||100
1625062730000|2021-06-30 14:18:50|10672|10660|10672|10661|10673|10662|10672|10660|600
1625062740000|2021-06-30 14:19:00|10673|10662|10688|10672|10688|10677|10673|10662|500
1625062750000|2021-06-30 14:19:10|10687||10688||10688||10687||0
1625062760000|2021-06-30 14:19:20||10673||10673||10673||10673|0
1625062770000|2021-06-30 14:19:30|10687|10672|10682|10670|10688|10677|10682|10670|200
1625062780000|2021-06-30 14:19:40|10681|10667|10678|10664|10681|10670|10674|10662|400
1625062790000|2021-06-30 14:19:50||10663||10663||10663||10663|0
1625062800000|2021-06-30 14:20:00|10675|10662|10657|10641|10675|10662|10655|10640|1393
1625062810000|2021-06-30 14:20:10||10642||10642||10642||10642|100
1625062820000|2021-06-30 14:20:20|10655|10640|10645|10637|10655|10640|10645|10637|600
1625062830000|2021-06-30 14:20:30|10644|10635|10641|10629|10644|10635|10639|10626|800
1625062840000|2021-06-30 14:20:40|10640|10630|10657|10641|10657|10645|10640|10630|1291
1625062850000|2021-06-30 14:20:50|10650|10642|10657|10645|10657|10646|10650|10641|600
1625062860000|2021-06-30 14:21:00|10658|10646|10661|10652|10661|10652|10658|10646|100
1625062870000|2021-06-30 14:21:10|10660|10651|10659|10645|10661|10651|10652|10640|1200
1625062880000|2021-06-30 14:21:20|10656|10641|10656|10640|10656|10641|10656|10640|100
1625062890000|2021-06-30 14:21:30|10655||10656||10656||10655||0
1625062900000|2021-06-30 14:21:40|10655|10641|10656|10643|10656|10643|10655|10640|0
1625062910000|2021-06-30 14:21:50||10640||10640||10640||10640|500
1625062920000|2021-06-30 14:22:00|10654|10641|10655|10645|10656|10646|10654|10640|500
1625062930000|2021-06-30 14:22:10|10656|10646|10670|10654|10670|10654|10656|10640|600
1625062940000|2021-06-30 14:22:20||10655||10654||10655||10654|100
1625062950000|2021-06-30 14:22:30|10669|10655|10670|10658|10670|10658|10669|10654|100
1625062960000|2021-06-30 14:22:40|10669|10661|10668|10657|10670|10661|10668|10657|200
1625062970000|2021-06-30 14:22:50|10669|10658|10683|10660|10683|10665|10668|10657|944
1625062980000|2021-06-30 14:23:00|10680|10661|10683|10664|10683|10665|10678|10661|600
1625062990000|2021-06-30 14:23:10|10682|10665|10675|10660|10684|10667|10675|10660|500
1625063000000|2021-06-30 14:23:20|10677|10661|10672|10660|10677|10661|10672|10660|2234
1625063010000|2021-06-30 14:23:30||10661||10661||10661||10661|0
1625063020000|2021-06-30 14:23:40|10677|10666|10685|10669|10687|10671|10672|10660|500
1625063030000|2021-06-30 14:23:50|10681|10670|10681|10665|10681|10671|10681|10665|0
1625063040000|2021-06-30 14:24:00|10688|10666|10681|10667|10690|10667|10681|10665|243
1625063050000|2021-06-30 14:24:10|10691|10668|10691|10673|10691|10675|10689|10668|100
1625063060000|2021-06-30 14:24:20|10687|10674|10691|10676|10691|10677|10686|10673|300
1625063070000|2021-06-30 14:24:30||10677||10678||10678||10677|0
1625063080000|2021-06-30 14:24:40|10699|10679|10700|10686|10700|10687|10698|10679|344
1625063090000|2021-06-30 14:24:50|||||||||100
1625063100000|2021-06-30 14:25:00|10699|10687|10706|10690|10706|10695|10697|10686|300
1625063110000|2021-06-30 14:25:10|10700|10693|10706|10694|10706|10695|10700|10690|550
1625063120000|2021-06-30 14:25:20|10705||10704||10706||10704||0
1625063130000|2021-06-30 14:25:30|10701||10704||10704||10701||0
1625063140000|2021-06-30 14:25:40|10703|10688|10702|10694|10703|10694|10699|10688|700
1625063150000|2021-06-30 14:25:50|10701|10688|10691|10679|10701|10688|10691|10679|1100
1625063160000|2021-06-30 14:26:00|10685|10680|10683|10673|10685|10680|10682|10673|400
1625063170000|2021-06-30 14:26:10|10688|10678|10688|10678|10688|10680|10683|10678|600
1625063180000|2021-06-30 14:26:20|10687|10677|10680|10666|10687|10677|10680|10666|440
1625063190000|2021-06-30 14:26:30||10670||10666||10670||10665|0
1625063200000|2021-06-30 14:26:40||10665||10667||10667||10665|0
1625063210000|2021-06-30 14:26:50|10679|10670|10679|10670|10680|10670|10679|10667|100
1625063220000|2021-06-30 14:27:00|10678|10667|10678|10669|10678|10670|10678|10667|0
1625063240000|2021-06-30 14:27:20||10670||10670||10671||10669|0
1625063250000|2021-06-30 14:27:30|10677|10669|10687|10676|10688|10677|10676|10669|1000
1625063260000|2021-06-30 14:27:40|10694|10679|10695|10682|10695|10682|10694|10679|150
1625063270000|2021-06-30 14:27:50|10699|10685|10695|10682|10699|10686|10695|10682|0
1625063280000|2021-06-30 14:28:00|10700|10683|10699|10689|10700|10689|10699|10683|0
1625063290000|2021-06-30 14:28:10|||||||||100
1625063300000|2021-06-30 14:28:20|10700|10692|10706|10693|10706|10699|10700|10692|705
1625063310000|2021-06-30 14:28:30|10709|10699|10709|10699|10709|10699|10709|10699|543
1625063320000|2021-06-30 14:28:40||10700||10699||10700||10699|225
1625063330000|2021-06-30 14:28:50|10708||10707||10708||10707||0
1625063340000|2021-06-30 14:29:00|10706|10700|10707|10700|10707|10701|10706|10699|200
1625063350000|2021-06-30 14:29:10|10709|10703|10712|10703|10712|10703|10709|10703|600
1625063360000|2021-06-30 14:29:20|10711|10704|10714|10709|10714|10709|10707|10703|400
1625063370000|2021-06-30 14:29:30|10713|10710|10707|10699|10713|10710|10707|10699|1500
1625063380000|2021-06-30 14:29:40|10711|10703|10711|10700|10711|10703|10711|10699|100
1625063390000|2021-06-30 14:29:50|10710|10699|10707|10689|10710|10699|10705|10689|100
1625063400000|2021-06-30 14:30:00|10706|10692|10707|10692|10707|10692|10704|10689|0
1625063410000|2021-06-30 14:30:10|10710|10693|10715|10701|10715|10706|10710|10692|700
1625063420000|2021-06-30 14:30:20|10723|10702|10728|10712|10728|10712|10723|10702|0
1625063430000|2021-06-30 14:30:30|10723|10719|10728|10719|10728|10722|10723|10719|901
1625063440000|2021-06-30 14:30:40|10726|10714|10725|10713|10728|10714|10725|10713|200
1625063450000|2021-06-30 14:30:50|10724|10707|10718|10707|10724|10714|10718|10706|653
1625063460000|2021-06-30 14:31:00|10717||10717||10718||10717||100
1625063480000|2021-06-30 14:31:20|10715|10710|10717|10710|10717|10713|10715|10709|0
1625063500000|2021-06-30 14:31:40|10719|10712|10720|10712|10723|10713|10719|10711|200
1625063510000|2021-06-30 14:31:50|||||||||669
1625063520000|2021-06-30 14:32:00|10724|10713|10726|10716|10726|10716|10724|10713|200
1625063530000|2021-06-30 14:32:10|10725|10717|10721|10712|10726|10719|10721|10705|900
1625063540000|2021-06-30 14:32:20|10726|10713|10726|10718|10728|10718|10726|10712|531
1625063560000|2021-06-30 14:32:40|10728|10721|10726|10718|10728|10721|10726|10718|100
1625063570000|2021-06-30 14:32:50|10728|10719|10728|10720|10728|10721|10728|10718|200
1625063580000|2021-06-30 14:33:00|10726|10721|10728|10721|10730|10721|10726|10720|239
1625063590000|2021-06-30 14:33:10|10730||10728||10730||10728||100
1625063600000|2021-06-30 14:33:20|10726||10728||10728||10726||100
1625063620000|2021-06-30 14:33:40|||||||||100
1625063630000|2021-06-30 14:33:50|10727|10719|10728|10719|10728|10719|10724|10719|400
1625063640000|2021-06-30 14:34:00|10727|10713|10716|10705|10727|10718|10715|10703|529
1625063650000|2021-06-30 14:34:10|10715|10704|10715|10704|10715|10704|10715|10704|0
1625063660000|2021-06-30 14:34:20|10713||10711||10713||10711||200
1625063670000|2021-06-30 14:34:30|10713|10705|10728|10713|10728|10713|10713|10705|900
1625063680000|2021-06-30 14:34:40|10724|10714|10728|10714|10728|10714|10724|10714|0
1625063690000|2021-06-30 14:34:50|10727||10723||10727||10723||0
1625063700000|2021-06-30 14:35:00|10718|10712|10720|10713|10723|10713|10718|10704|500
1625063710000|2021-06-30 14:35:10|10718|10704|10717|10707|10718|10707|10716|10704|1100
1625063720000|2021-06-30 14:35:20|10718|10708|10720|10714|10724|10718|10718|10708|1245
1625063730000|2021-06-30 14:35:30|10717|10705|10717|10709|10717|10709|10717|10705|200
1625063740000|2021-06-30 14:35:40|10713|10705|10711|10702|10717|10708|10705|10700|1527
1625063750000|2021-06-30 14:35:50|10717|10704|10714|10702|10717|10711|10711|10702|2602
1625063760000|2021-06-30 14:36:00|10711||10711||10714||10711||313
1625063770000|2021-06-30 14:36:10|10716|10705|10721|10709|10725|10713|10716|10705|300
1625063780000|2021-06-30 14:36:20|10715|10710|10720|10710|10721|10710|10715|10710|300
1625063790000|2021-06-30 14:36:30|10719||10720||10720||10719||200
1625063800000|2021-06-30 14:36:40|10719||10719||10720||10719||0
1625063810000|2021-06-30 14:36:50|||||||||100
1625063830000|2021-06-30 14:37:10|10718||10718||10718||10718||100
1625063840000|2021-06-30 14:37:20|10714|10703|10708|10697|10718|10703|10704|10696|100
1625063850000|2021-06-30 14:37:30|10707|10695|10701|10691|10707|10695|10698|10690|195
1625063860000|2021-06-30 14:37:40|||||||||100
1625063880000|2021-06-30 14:38:00|10702|10692|10700|10692|10702|10694|10696|10691|1400
1625063890000|2021-06-30 14:38:10|||||||||200
1625063900000|2021-06-30 14:38:20|10699||10700||10700||10699||200
1625063910000|2021-06-30 14:38:30|10702|10694|10713|10698|10713|10698|10702|10694|845
1625063950000|2021-06-30 14:39:10|10712|10693|10698|10686|10712|10693|10698|10685|200
1625063960000|2021-06-30 14:39:20|10699|10688|10699|10695|10699|10696|10699|10688|500
1625063970000|2021-06-30 14:39:30|10710|10694|10712|10695|10712|10695|10707|10693|200
1625063980000|2021-06-30 14:39:40|10708|10696|10708|10696|10712|10696|10708|10696|1000
1625063990000|2021-06-30 14:39:50|10713|10699|10721|10702|10721|10705|10713|10699|100
1625064000000|2021-06-30 14:40:00|10716|10703|10705|10697|10716|10706|10702|10691|1400
1625064010000|2021-06-30 14:40:10|10711|10698|10715|10698|10721|10699|10711|10697|346
1625064020000|2021-06-30 14:40:20||10699||10700||10700||10698|0
1625064030000|2021-06-30 14:40:30|10714||10714||10719||10714||500
1625064040000|2021-06-30 14:40:40||10699||10700||10700||10699|0
1625064050000|2021-06-30 14:40:50|10713|10699|10702|10691|10713|10701|10700|10691|608
1625064060000|2021-06-30 14:41:00|10701|10688|10701|10690|10701|10690|10696|10688|900
1625064070000|2021-06-30 14:41:10|10703|10686|10713|10695|10715|10700|10703|10686|200
1625064080000|2021-06-30 14:41:20|10714|10696|10708|10695|10714|10696|10708|10693|0
1625064100000|2021-06-30 14:41:40||10689||10689||10689||10689|100
1625064110000|2021-06-30 14:41:50|10707|10690|10703|10695|10708|10695|10703|10689|0
1625064120000|2021-06-30 14:42:00|10702|10689|10702|10689|10702|10689|10702|10689|0
1625064130000|2021-06-30 14:42:10|10707|10690|10707|10698|10707|10699|10707|10690|0
1625064140000|2021-06-30 14:42:20||10700||10700||10700||10700|0
1625064150000|2021-06-30 14:42:30|10706|10695|10705|10692|10706|10698|10704|10692|0
1625064160000|2021-06-30 14:42:40|10704|10695|10705|10694|10705|10695|10704|10694|0
1625064170000|2021-06-30 14:42:50|10704|10692|10705|10693|10705|10693|10704|10692|200
1625064180000|2021-06-30 14:43:00|10704|10695|10705|10695|10705|10695|10704|10694|0
1625064190000|2021-06-30 14:43:10|10707|10696|10707|10700|10707|10700|10707|10696|200
1625064200000|2021-06-30 14:43:20|10706|10699|10713|10704|10713|10704|10706|10699|500
1625064210000|2021-06-30 14:43:30|||||||||100
1625064220000|2021-06-30 14:43:40|10712|10699|10707|10696|10712|10699|10706|10696|516
1625064230000|2021-06-30 14:43:50|10706|10695|10698|10685|10706|10695|10690|10682|1337
1625064250000|2021-06-30 14:44:10|10699|10686|10707|10695|10707|10695|10699|10686|1500
1625064260000|2021-06-30 14:44:20||10696||10696||10696||10696|0
1625064270000|2021-06-30 14:44:30||10697||10697||10697||10697|0
1625064280000|2021-06-30 14:44:40|10704|10691|10704|10688|10704|10691|10701|10688|0
1625064290000|2021-06-30 14:44:50|10703|10685|10700|10688|10703|10688|10700|10685|100
1625064300000|2021-06-30 14:45:00||10689||10689||10691||10685|0
1625064310000|2021-06-30 14:45:10|10699|10687|10698|10685|10700|10687|10698|10685|550
1625064320000|2021-06-30 14:45:20|10700|10687|10705|10691|10709|10695|10700|10687|1200
1625064350000|2021-06-30 14:45:50|10709|10694|10709|10693|10709|10699|10709|10691|1600
1625064360000|2021-06-30 14:46:00|10708|10694|10712|10700|10712|10700|10708|10693|0
1625064370000|2021-06-30 14:46:10||10701||10700||10701||10696|100
1625064380000|2021-06-30 14:46:20|10709|10696|10707|10695|10712|10696|10707|10692|100
1625064390000|2021-06-30 14:46:30||10700||10696||10700||10695|1171
1625064400000|2021-06-30 14:46:40|10709|10699|10713|10699|10713|10703|10709|10699|200
1625064410000|2021-06-30 14:46:50|10709|10692|10706|10690|10709|10695|10706|10688|500
1625064420000|2021-06-30 14:47:00|||||||||100
1625064460000|2021-06-30 14:47:40||10691||10694||10697||10691|100
1625064470000|2021-06-30 14:47:50|||||||||200
1625064480000|2021-06-30 14:48:00||10695||10694||10695||10694|300
1625064490000|2021-06-30 14:48:10|10699|10690|10706|10696|10706|10696|10692|10689|1544
1625064500000|2021-06-30 14:48:20|10705||10705||10706||10705||103
1625064510000|2021-06-30 14:48:30|10704||10703||10706||10702||0
1625064520000|2021-06-30 14:48:40|10702|10690|10697|10690|10702|10696|10697|10690|994
1625064530000|2021-06-30 14:48:50|10696|10686|10678|10667|10697|10686|10678|10667|3055
1625064540000|2021-06-30 14:49:00|10677|10661|10669|10661|10677|10661|10669|10661|1533
1625064550000|2021-06-30 14:49:10|10666|10660|10666|10654|10666|10660|10663|10654|2294
1625064560000|2021-06-30 14:49:20|10667|10656|10678|10660|10682|10664|10666|10656|800
1625064570000|2021-06-30 14:49:30|10686|10662|10678|10663|10686|10663|10678|10655|100
1625064580000|2021-06-30 14:49:40|10674|10662|10661|10650|10674|10663|10661|10650|374
1625064590000|2021-06-30 14:49:50|10662|10651|10670|10652|10673|10659|10662|10650|300
1625064600000|2021-06-30 14:50:00|10669|10653|10665|10656|10670|10656|10660|10652|0
1625064610000|2021-06-30 14:50:10|10676|10655|10678|10662|10683|10666|10676|10653|100
1625064620000|2021-06-30 14:50:20|10677|10661|10683|10667|10683|10667|10674|10654|1000
1625064640000|2021-06-30 14:50:40||10668||10670||10670||10668|100
1625064650000|2021-06-30 14:50:50|10682||10682||10682||10680||318
1625064660000|2021-06-30 14:51:00|10681||10681||10681||10681||100
1625064670000|2021-06-30 14:51:10|10684|10671|10690|10677|10690|10678|10684|10671|0
1625064680000|2021-06-30 14:51:20|10688|10678|10695|10677|10696|10678|10688|10677|0
1625064690000|2021-06-30 14:51:30|10688|10678|10684|10668|10688|10683|10680|10667|800
1625064700000|2021-06-30 14:51:40||10669||10671||10671||10668|0
1625064710000|2021-06-30 14:51:50|||||||||100
1625064720000|2021-06-30 14:52:00||10672||10676||10676||10672|100
1625064730000|2021-06-30 14:52:10|10689|10677|10689|10682|10689|10682|10689|10677|0
1625064740000|2021-06-30 14:52:20||10686||10683||10686||10683|400
1625064750000|2021-06-30 14:52:30|10688|10682|10685|10673|10688|10682|10683|10671|100
1625064760000|2021-06-30 14:52:40|10684||10684||10685||10680||100
1625064770000|2021-06-30 14:52:50|10683||10681||10684||10680||0
1625064780000|2021-06-30 14:53:00|10680|10671|10685|10676|10685|10676|10680|10671|350
1625064790000|2021-06-30 14:53:10|10689|10677|10687|10675|10689|10677|10687|10675|100
1625064800000|2021-06-30 14:53:20|10686|10676|10687|10676|10687|10676|10686|10676|0
1625064810000|2021-06-30 14:53:30|10686|10677|10687|10677|10687|10677|10686|10677|0
1625064820000|2021-06-30 14:53:40|||||||||100
1625064830000|2021-06-30 14:53:50|10688|10678|10698|10678|10700|10684|10688|10678|450
1625064840000|2021-06-30 14:54:00|10697|10681|10698|10685|10698|10685|10697|10679|0
1625064850000|2021-06-30 14:54:10|10697|10684|10696|10685|10697|10686|10696|10684|0
1625064860000|2021-06-30 14:54:20||10684||10684||10684||10684|300
1625064880000|2021-06-30 14:54:40|10698|10690|10700|10691|10700|10691|10698|10690|400
1625064890000|2021-06-30 14:54:50|10699||10700||10700||10699||100
1625064900000|2021-06-30 14:55:00|10702|10692|10708|10694|10713|10705|10702|10692|1150
1625064910000|2021-06-30 14:55:10|10704|10695|10713|10695|10713|10695|10704|10694|0
1625064920000|2021-06-30 14:55:20|10704|10696|10704|10695|10704|10696|10703|10695|1200
1625064930000|2021-06-30 14:55:30|10701|10688|10704|10687|10704|10688|10700|10684|200
1625064940000|2021-06-30 14:55:40|10703|10693|10695|10685|10703|10693|10695|10685|0
1625064950000|2021-06-30 14:55:50|10697|10688|10704|10697|10710|10700|10697|10688|4716
1625064960000|2021-06-30 14:56:00|10710|10698|10710|10698|10710|10698|10704|10698|200
1625064970000|2021-06-30 14:56:10|10713|10703|10717|10704|10717|10710|10713|10703|200
1625064980000|2021-06-30 14:56:20|10718|10707|10727|10719|10728|10722|10718|10707|1100
1625064990000|2021-06-30 14:56:30|10728|10715|10724|10710|10728|10715|10717|10710|1600
1625065000000|2021-06-30 14:56:40|10723||10722||10723||10722||0
1625065010000|2021-06-30 14:56:50|10721|10709|10714|10704|10721|10709|10711|10704|1784
1625065020000|2021-06-30 14:57:00|10711|10705|10709|10698|10711|10705|10707|10697|500
1625065030000|2021-06-30 14:57:10|10706|10697|10706|10689|10706|10698|10705|10689|2000
1625065040000|2021-06-30 14:57:20|10700|10695|10705|10690|10706|10699|10700|10690|548
1625065050000|2021-06-30 14:57:30|10704|10695|10704|10689|10704|10695|10704|10689|200
1625065060000|2021-06-30 14:57:40|10703||10698||10703||10696||100
1625065070000|2021-06-30 14:57:50|10697|10690|10697|10690|10697|10690|10697|10690|100
1625065080000|2021-06-30 14:58:00|10699|10691|10712|10700|10712|10700|10699|10691|924
1625065090000|2021-06-30 14:58:10|10711|10701|10711|10702|10711|10702|10711|10700|0
1625065100000|2021-06-30 14:58:20|10710||10711||10711||10710||0
1625065120000|2021-06-30 14:58:40|||||||||100
1625065130000|2021-06-30 14:58:50|10710|10697|10702|10691|10710|10697|10702|10691|477
1625065140000|2021-06-30 14:59:00|10701|10687|10692|10679|10701|10689|10691|10679|200
1625065150000|2021-06-30 14:59:10|10689|10683|10710|10688|10710|10690|10689|10683|1544
1625065160000|2021-06-30 14:59:20|10706|10689|10706|10687|10710|10689|10705|10687|0
1625065170000|2021-06-30 14:59:30|10705|10688|10706|10689|10711|10689|10705|10687|0
1625065180000|2021-06-30 14:59:40|10711|10690|10706|10691|10711|10691|10705|10690|0
1625065190000|2021-06-30 14:59:50|10705|10692|10706|10691|10706|10692|10705|10691|0
1625065200000|2021-06-30 15:00:00||10692||10697||10699||10692|0
1625065210000|2021-06-30 15:00:10|||||||||100
1625065240000|2021-06-30 15:00:40|||||||||200
1625065250000|2021-06-30 15:00:50|10705|10698|10711|10699|10712|10705|10705|10698|500
1625065260000|2021-06-30 15:01:00|10712|10700|10718|10707|10718|10707|10712|10700|400
1625065270000|2021-06-30 15:01:10|||||||||200
1625065280000|2021-06-30 15:01:20|10717|10706|10711|10696|10718|10706|10709|10696|400
1625065290000|2021-06-30 15:01:30|10710|10697|10709|10696|10710|10697|10709|10696|0
1625065300000|2021-06-30 15:01:40||10700||10696||10700||10696|500
1625065310000|2021-06-30 15:01:50|10708||10707||10709||10704||100
1625065320000|2021-06-30 15:02:00||10700||10700||10700||10700|151
1625065330000|2021-06-30 15:02:10|10706||10707||10707||10706||0
1625065340000|2021-06-30 15:02:20|10709|10701|10710|10703|10710|10708|10709|10701|856
1625065350000|2021-06-30 15:02:30|||||||||100
1625065360000|2021-06-30 15:02:40|10709|10702|10703|10690|10709|10702|10703|10690|800
1625065370000|2021-06-30 15:02:50|10702|10691|10702|10690|10702|10691|10702|10690|0
1625065380000|2021-06-30 15:03:00||10691||10690||10691||10690|100
1625065390000|2021-06-30 15:03:10||10691||10690||10691||10690|0
1625065400000|2021-06-30 15:03:20||10691||10690||10691||10690|0
1625065410000|2021-06-30 15:03:30|10701|10691|10702|10698|10702|10698|10699|10691|200
1625065420000|2021-06-30 15:03:40|10703|10699|10710|10701|10710|10702|10703|10699|500
1625065430000|2021-06-30 15:03:50|10709|10697|10709|10701|10709|10702|10704|10692|708
1625065440000|2021-06-30 15:04:00|10707|10700|10710|10700|10715|10707|10707|10698|1393
1625065450000|2021-06-30 15:04:10|10713|10703|10715|10708|10715|10712|10713|10701|0
1625065460000|2021-06-30 15:04:20|10714|10701|10711|10702|10715|10708|10711|10701|100
1625065480000|2021-06-30 15:04:40|10715|10700|10716|10707|10718|10708|10715|10700|500
1625065490000|2021-06-30 15:04:50|10718|10700|10715|10704|10718|10704|10712|10700|0
1625065500000|2021-06-30 15:05:00|10716|10705|10718|10710|10718|10712|10713|10704|0
1625065510000|2021-06-30 15:05:10|||||||||400
1625065520000|2021-06-30 15:05:20|10717|10708|10715|10705|10718|10708|10705|10701|800
1625065530000|2021-06-30 15:05:30|10714|10704|10710|10700|10714|10704|10709|10699|600
1625065540000|2021-06-30 15:05:40|10709|10699|10703|10694|10710|10700|10702|10694|200
1625065550000|2021-06-30 15:05:50|10702|10695|10710|10695|10710|10699|10702|10694|4000
1625065560000|2021-06-30 15:06:00|10709|10696|10710|10698|10710|10698|10706|10696|100
1625065570000|2021-06-30 15:06:10|10709|10699|10710|10699|10713|10700|10709|10696|0
1625065580000|2021-06-30 15:06:20|10709|10701|10709|10701|10710|10702|10709|10701|0
1625065590000|2021-06-30 15:06:30|||||||||150
1625065600000|2021-06-30 15:06:40|10702|10697|10706|10697|10706|10701|10702|10697|966
1625065620000|2021-06-30 15:07:00|10705|10695|10706|10697|10706|10697|10702|10695|1400
1625065630000|2021-06-30 15:07:10|10705||10705||10706||10705||2210
1625065640000|2021-06-30 15:07:20|10706|10701|10712|10703|10718|10710|10706|10699|925
1625065650000|2021-06-30 15:07:30|10713|10705|10713|10706|10718|10710|10713|10705|500
1625065660000|2021-06-30 15:07:40|10717||10715||10717||10715||117
1625065670000|2021-06-30 15:07:50||10708||10708||10708||10707|0
1625065690000|2021-06-30 15:08:10|10718|10711|10715|10709|10718|10711|10715|10708|400
1625065700000|2021-06-30 15:08:20||10707||10708||10709||10705|100
1625065710000|2021-06-30 15:08:30|10713|10709|10712|10705|10714|10711|10712|10705|200
1625065720000|2021-06-30 15:08:40|10711||10712||10712||10710||100
1625065730000|2021-06-30 15:08:50|||||||||545
1625065740000|2021-06-30 15:09:00|10716|10706|10715|10709|10717|10709|10715|10706|0
1625065750000|2021-06-30 15:09:10|10717|10705|10716|10705|10717|10705|10714|10705|622
1625065760000|2021-06-30 15:09:20|10717|10707|10716|10705|10718|10708|10714|10705|0
1625065770000|2021-06-30 15:09:30|10714|10706|10712|10703|10714|10706|10710|10701|1300
1625065780000|2021-06-30 15:09:40|10714||10714||10714||10714||0
1625065790000|2021-06-30 15:09:50|10710|10705|10710|10703|10710|10705|10710|10703|1403
1625065800000|2021-06-30 15:10:00|10709|10701|10709|10701|10710|10701|10707|10701|200
1625065810000|2021-06-30 15:10:10|10708|10703|10706|10700|10708|10703|10706|10700|1400
1625065820000|2021-06-30 15:10:20|10705|10697|10697|10691|10705|10698|10697|10691|3364
1625065830000|2021-06-30 15:10:30|10696|10688|10694|10686|10696|10688|10693|10686|400
1625065840000|2021-06-30 15:10:40|10695|10689|10706|10692|10710|10696|10695|10689|400
1625065850000|2021-06-30 15:10:50||10696||10696||10696||10696|0
1625065860000|2021-06-30 15:11:00|10705|10692|10701|10689|10705|10692|10701|10689|0
1625065870000|2021-06-30 15:11:10|10700|10687|10698|10689|10700|10689|10698|10687|0
1625065880000|2021-06-30 15:11:20||10688||10688||10688||10688|0
1625065890000|2021-06-30 15:11:30|10697|10686|10688|10678|10698|10689|10687|10678|771
1625065900000|2021-06-30 15:11:40|10687||10687||10687||10687||100
1625065920000|2021-06-30 15:12:00|10688|10679|10694|10686|10701|10686|10688|10679|242
1625065930000|2021-06-30 15:12:10||10687||10687||10687||10687|0
1625065940000|2021-06-30 15:12:20|10700|10688|10694|10688|10700|10688|10694|10687|600
1625065950000|2021-06-30 15:12:30|10695|10683|10689|10680|10695|10684|10688|10678|200
1625065960000|2021-06-30 15:12:40||10678||10678||10678||10678|0
1625065970000|2021-06-30 15:12:50||10681||10678||10681||10678|100
1625065980000|2021-06-30 15:13:00|||||||||200
1625065990000|2021-06-30 15:13:10||10681||10678||10682||10678|0
1625066000000|2021-06-30 15:13:20||10681||10678||10681||10678|100
1625066010000|2021-06-30 15:13:30|10694|10679|10694|10684|10694|10686|10694|10679|100
1625066020000|2021-06-30 15:13:40||10685||10684||10688||10684|400
1625066030000|2021-06-30 15:13:50|10693|10688|10700|10688|10704|10689|10691|10684|300
1625066040000|2021-06-30 15:14:00|10704|10689|10704|10691|10704|10691|10702|10689|101
1625066050000|2021-06-30 15:14:10||10692||10693||10693||10692|200
1625066060000|2021-06-30 15:14:20|10705|10694|10703|10693|10708|10700|10703|10693|801
1625066070000|2021-06-30 15:14:30||10694||10695||10695||10694|1400
1625066080000|2021-06-30 15:14:40|10702|10691|10702|10693|10702|10694|10702|10691|0
1625066110000|2021-06-30 15:15:10|10701|10690|10707|10698|10707|10698|10697|10690|200
1625066120000|2021-06-30 15:15:20|10710|10699|10709|10702|10710|10703|10706|10699|300
1625066130000|2021-06-30 15:15:30|10708|10701|10709|10701|10709|10701|10708|10701|238
1625066140000|2021-06-30 15:15:40|10710||10709||10710||10708||0
1625066150000|2021-06-30 15:15:50||10700||10701||10701||10700|100
1625066160000|2021-06-30 15:16:00|10707|10702|10707|10702|10707|10702|10707|10702|800
1625066170000|2021-06-30 15:16:10|10709|10700|10707|10703|10709|10704|10707|10700|1000
1625066180000|2021-06-30 15:16:20|10705|10701|10707|10701|10707|10703|10705|10699|200
1625066190000|2021-06-30 15:16:30|10706|10699|10704|10699|10707|10701|10704|10699|0
1625066200000|2021-06-30 15:16:40|10703|10698|10704|10695|10704|10698|10703|10695|100
1625066210000|2021-06-30 15:16:50|10703||10704||10704||10703||0
1625066220000|2021-06-30 15:17:00|10705|10696|10705|10699|10705|10700|10705|10696|100
1625066230000|2021-06-30 15:17:10||10700||10696||10700||10696|1900
1625066240000|2021-06-30 15:17:20|10704|10698|10707|10700|10707|10702|10704|10696|2136
1625066250000|2021-06-30 15:17:30|10709|10703|10716|10710|10716|10710|10709|10703|1013
1625066260000|2021-06-30 15:17:40|10717|10708|10721|10713|10721|10714|10717|10708|400
1625066270000|2021-06-30 15:17:50|10720|10714|10720|10710|10721|10715|10716|10709|300
1625066280000|2021-06-30 15:18:00|10723|10711|10724|10716|10724|10716|10720|10711|505
1625066290000|2021-06-30 15:18:10|10720|10717|10724|10717|10724|10717|10720|10717|200
1625066300000|2021-06-30 15:18:20|10720|10716|10720|10715|10724|10716|10720|10715|611
1625066310000|2021-06-30 15:18:30||10713||10713||10713||10713|0
1625066320000|2021-06-30 15:18:40|||||||||200
1625066330000|2021-06-30 15:18:50|10718||10718||10718||10718||100
1625066340000|2021-06-30 15:19:00|10717|10709|10715|10705|10718|10713|10712|10705|300
1625066350000|2021-06-30 15:19:10|10714|10701|10711|10701|10715|10702|10707|10701|711
1625066360000|2021-06-30 15:19:20|10709|10702|10709|10701|10709|10702|10709|10701|100
1625066370000|2021-06-30 15:19:30|10705|10702|10704|10698|10709|10702|10703|10698|2001
1625066380000|2021-06-30 15:19:40|10700|10700|10708|10701|10709|10703|10700|10695|4600
1625066390000|2021-06-30 15:19:50|10707|10699|10703|10695|10707|10699|10703|10695|1300
1625066400000|2021-06-30 15:20:00||10697||10697||10697||10695|267
1625066410000|2021-06-30 15:20:10|10704|10698|10707|10702|10707|10702|10704|10698|100
1625066420000|2021-06-30 15:20:20|10706|10698|10712|10703|10712|10707|10706|10698|300
1625066430000|2021-06-30 15:20:30|||||||||100
1625066460000|2021-06-30 15:21:00|10711||10711||10711||10711||200
1625066470000|2021-06-30 15:21:10|10710|10702|10707|10701|10710|10702|10707|10700|401
1625066480000|2021-06-30 15:21:20||10700||10700||10700||10700|0
1625066490000|2021-06-30 15:21:30||10701||10701||10701||10701|0
1625066530000|2021-06-30 15:22:10|10706|10702|10706|10701|10707|10703|10706|10701|0
1625066540000|2021-06-30 15:22:20|10705|10700|10705|10700|10705|10700|10705|10700|200
1625066550000|2021-06-30 15:22:30|10706|10701|10707|10701|10707|10704|10706|10700|300
1625066560000|2021-06-30 15:22:40|10706||10707||10707||10706||450
1625066570000|2021-06-30 15:22:50|10706|10704|10712|10704|10712|10704|10706|10704|0
1625066580000|2021-06-30 15:23:00|10711|10703|10711|10701|10712|10704|10707|10698|300
1625066590000|2021-06-30 15:23:10|10710||10710||10710||10708||2100
1625066600000|2021-06-30 15:23:20|10709|10702|10709|10702|10709|10702|10708|10701|200
1625066610000|2021-06-30 15:23:30|10708|10700|10709|10700|10709|10701|10704|10698|600
1625066620000|2021-06-30 15:23:40|10707|10697|10709|10697|10709|10697|10707|10697|0
1625066630000|2021-06-30 15:23:50|10707||10707||10707||10707||0
1625066640000|2021-06-30 15:24:00||10700||10699||10701||10697|0
1625066650000|2021-06-30 15:24:10|10704|10700|10707|10702|10707|10702|10704|10700|300
1625066660000|2021-06-30 15:24:20|10706|10700|10706|10698|10707|10700|10705|10698|326
1625066680000|2021-06-30 15:24:40|10705|10694|10699|10694|10705|10694|10699|10694|200
1625066690000|2021-06-30 15:24:50|10698|10690|10700|10689|10701|10695|10697|10688|700
1625066700000|2021-06-30 15:25:00|10699|10690|10697|10688|10700|10693|10696|10688|1300
1625066710000|2021-06-30 15:25:10|10695|10691|10700|10693|10701|10696|10695|10691|500
1625066720000|2021-06-30 15:25:20|10696|10694|10706|10695|10706|10697|10696|10694|100
1625066730000|2021-06-30 15:25:30|10703|10696|10706|10699|10707|10699|10703|10695|0
1625066740000|2021-06-30 15:25:40|10705|10701|10703|10693|10705|10701|10699|10689|100
1625066750000|2021-06-30 15:25:50|10702|10689|10702|10693|10703|10693|10702|10689|250
1625066760000|2021-06-30 15:26:00|10701|10689|10699|10689|10701|10690|10699|10689|200
1625066770000|2021-06-30 15:26:10||10693||10693||10693||10689|0
1625066780000|2021-06-30 15:26:20|10701|10694|10705|10698|10708|10701|10701|10694|300
1625066790000|2021-06-30 15:26:30|10706|10694|10703|10694|10706|10694|10701|10691|200
1625066800000|2021-06-30 15:26:40||10693||10694||10694||10691|0
1625066810000|2021-06-30 15:26:50||10695||10696||10696||10695|0
1625066820000|2021-06-30 15:27:00||10697||10697||10697||10697|0
1625066830000|2021-06-30 15:27:10|10702|10698|10703|10698|10703|10698|10702|10698|100
1625066840000|2021-06-30 15:27:20|10706|10699|10708|10702|10708|10703|10706|10699|900
1625066850000|2021-06-30 15:27:30|10707|10703|10707|10701|10707|10703|10707|10701|400
1625066860000|2021-06-30 15:27:40|10706|10696|10705|10699|10707|10701|10705|10696|200
1625066870000|2021-06-30 15:27:50||10701||10700||10701||10699|0
1625066890000|2021-06-30 15:28:10|10707|10701|10707|10701|10707|10702|10707|10701|100
1625066900000|2021-06-30 15:28:20|10708|10702|10707|10701|10708|10704|10706|10697|1800
1625066910000|2021-06-30 15:28:30||10700||10697||10700||10697|200
1625066930000|2021-06-30 15:28:50|10706||10703||10706||10703||100
1625066940000|2021-06-30 15:29:00|10706|10698|10708|10699|10708|10701|10706|10698|100
1625066950000|2021-06-30 15:29:10|10707|10700|10707|10700|10708|10700|10707|10700|0
1625066970000|2021-06-30 15:29:30||10703||10703||10703||10703|422
1625066980000|2021-06-30 15:29:40|10708|10704|10712|10707|10712|10709|10708|10704|2150
1625066990000|2021-06-30 15:29:50|10713|10708|10718|10715|10718|10715|10713|10708|1320
1625067000000|2021-06-30 15:30:00|10717|10713|10718|10714|10718|10715|10717|10713|400
1625067010000|2021-06-30 15:30:10|10720|10715|10720|10713|10720|10715|10720|10713|800
1625067020000|2021-06-30 15:30:20|10718||10718||10718||10718||0
1625067030000|2021-06-30 15:30:30|10717|10711|10718|10711|10718|10711|10716|10711|300
1625067040000|2021-06-30 15:30:40|10717|10710|10713|10705|10717|10710|10713|10705|200
1625067050000|2021-06-30 15:30:50||10706||10707||10707||10706|100
1625067060000|2021-06-30 15:31:00||10708||10708||10708||10707|300
1625067070000|2021-06-30 15:31:10|10718|10710|10718|10711|10718|10712|10718|10710|400
1625067080000|2021-06-30 15:31:20|10717|10712|10718|10708|10718|10713|10713|10707|1100
1625067090000|2021-06-30 15:31:30|10717|10707|10714|10704|10717|10709|10711|10703|600
1625067100000|2021-06-30 15:31:40|10713||10713||10713||10713||0
1625067110000|2021-06-30 15:31:50|10708|10703|10715|10707|10715|10711|10708|10700|1300
1625067120000|2021-06-30 15:32:00|10714|10708|10715|10707|10715|10708|10714|10707|0
1625067130000|2021-06-30 15:32:10|10711|10708|10715|10707|10715|10708|10711|10707|300
1625067140000|2021-06-30 15:32:20|10714||10712||10715||10712||0
1625067150000|2021-06-30 15:32:30|10711|10706|10715|10711|10715|10711|10704|10701|1999
1625067160000|2021-06-30 15:32:40|10714|10710|10714|10703|10715|10710|10714|10703|0
1625067170000|2021-06-30 15:32:50|10715||10710||10715||10710||0
1625067180000|2021-06-30 15:33:00|10709|10704|10709|10701|10710|10704|10707|10701|5286
1625067190000|2021-06-30 15:33:10|10710|10702|10715|10703|10715|10707|10710|10702|1011
1625067200000|2021-06-30 15:33:20||10704||10706||10707||10704|0
1625067210000|2021-06-30 15:33:30||10707||10707||10707||10707|0
1625067230000|2021-06-30 15:33:50|10714||10714||10715||10714||0
1625067240000|2021-06-30 15:34:00|10713|10706|10712|10704|10713|10706|10709|10704|100
1625067250000|2021-06-30 15:34:10|10711|10705|10718|10710|10718|10710|10711|10705|500
1625067260000|2021-06-30 15:34:20|10720|10714|10718|10712|10720|10714|10718|10711|612
1625067280000|2021-06-30 15:34:40|10720||10720||10720||10720||350
1625067290000|2021-06-30 15:34:50|10719|10708|10713|10702|10719|10709|10708|10702|600
1625067300000|2021-06-30 15:35:00|10708|10703|10714|10704|10714|10704|10708|10702|100
1625067310000|2021-06-30 15:35:10|10713||10713||10715||10713||0
1625067320000|2021-06-30 15:35:20|10712|10702|10711|10701|10713|10704|10707|10699|1200
1625067330000|2021-06-30 15:35:30|10710|10702|10707|10699|10710|10702|10707|10699|100
1625067340000|2021-06-30 15:35:40|10706|10696|10708|10698|10708|10700|10701|10693|500
1625067360000|2021-06-30 15:36:00|10707||10707||10707||10707||1050
1625067370000|2021-06-30 15:36:10|10706||10706||10706||10706||0
1625067380000|2021-06-30 15:36:20||10699||10698||10700||10698|0
1625067390000|2021-06-30 15:36:30|10705|10699|10705|10698|10706|10699|10704|10698|300
1625067400000|2021-06-30 15:36:40|10706||10705||10706||10705||0
1625067430000|2021-06-30 15:37:10|10704|10693|10700|10693|10704|10698|10700|10693|300
1625067440000|2021-06-30 15:37:20|10699|10694|10697|10693|10699|10694|10697|10693|200
1625067450000|2021-06-30 15:37:30|10696|10692|10695|10686|10696|10692|10695|10686|400
1625067460000|2021-06-30 15:37:40|10696|10689|10706|10700|10708|10700|10696|10686|1075
1625067490000|2021-06-30 15:38:10|||||||||248
1625067500000|2021-06-30 15:38:20|10704|10696|10706|10696|10706|10698|10701|10695|2335
1625067510000|2021-06-30 15:38:30||10697||10697||10697||10697|0
1625067530000|2021-06-30 15:38:50||10698||10699||10699||10698|0
1625067550000|2021-06-30 15:39:10|10705||10705||10705||10705||100
1625067560000|2021-06-30 15:39:20|10690|10688|10685|10681|10690|10688|10685|10678|6499
1625067570000|2021-06-30 15:39:30|10684|10680|10684|10678|10684|10680|10684|10678|200
1625067580000|2021-06-30 15:39:40|10682|10677|10688|10677|10688|10680|10681|10677|1698
1625067600000|2021-06-30 15:40:00||10678||10678||10678||10678|417
1625067630000|2021-06-30 15:40:30|||||||||100
1625067640000|2021-06-30 15:40:40|10686||10687||10688||10685||400
1625067650000|2021-06-30 15:40:50||10679||10680||10680||10679|0
1625067660000|2021-06-30 15:41:00||10679||10679||10680||10679|100
1625067670000|2021-06-30 15:41:10||10680||10680||10680||10679|600
1625067680000|2021-06-30 15:41:20|10686|10679|10680|10674|10686|10679|10677|10673|1639
1625067710000|2021-06-30 15:41:50|10679|10673|10679|10673|10679|10673|10679|10673|200
1625067730000|2021-06-30 15:42:10|10676|10671|10674|10667|10679|10671|10671|10667|1219
1625067740000|2021-06-30 15:42:20|10673|10664|10670|10664|10673|10664|10667|10660|600
1625067750000|2021-06-30 15:42:30|10677|10665|10675|10665|10677|10666|10675|10664|100
1625067770000|2021-06-30 15:42:50||10666||10670||10670||10665|850
1625067780000|2021-06-30 15:43:00|10674|10666|10672|10665|10675|10667|10668|10660|200
1625067790000|2021-06-30 15:43:10||10666||10666||10666||10665|0
1625067800000|2021-06-30 15:43:20||10667||10667||10667||10666|0
1625067810000|2021-06-30 15:43:30|10675|10668|10672|10661|10675|10670|10672|10661|3300
1625067820000|2021-06-30 15:43:40|10660|10660|10660|10655|10660|10660|10659|10655|4084
1625067830000|2021-06-30 15:43:50||10656||10654||10659||10654|1177
1625067840000|2021-06-30 15:44:00|10659|10657|10658|10651|10659|10657|10656|10650|200
1625067850000|2021-06-30 15:44:10|10657|10650|10656|10645|10657|10652|10653|10645|800
1625067860000|2021-06-30 15:44:20||10648||10648||10648||10645|0
1625067870000|2021-06-30 15:44:30|||||||||151
1625067880000|2021-06-30 15:44:40|10660|10649|10660|10653|10660|10653|10659|10649|200
1625067890000|2021-06-30 15:44:50|||||||||400
1625067900000|2021-06-30 15:45:00|10661|10654|10665|10659|10665|10659|10661|10654|649
1625067910000|2021-06-30 15:45:10|10664|10655|10662|10653|10664|10655|10661|10653|400
1625067920000|2021-06-30 15:45:20|10661|10647|10652|10646|10662|10648|10652|10646|200
1625067930000|2021-06-30 15:45:30|10651|10640|10647|10640|10651|10644|10644|10634|600
1625067940000|2021-06-30 15:45:40|10648|10642|10655|10642|10655|10649|10647|10640|500
1625067950000|2021-06-30 15:45:50|10654||10655||10655||10652||100
1625067960000|2021-06-30 15:46:00|10654|10640|10654|10640|10654|10640|10654|10640|0
1625067970000|2021-06-30 15:46:10|10653|10641|10651|10635|10653|10641|10651|10635|904
1625067980000|2021-06-30 15:46:20|10650|10640|10643|10635|10650|10640|10642|10635|200
1625067990000|2021-06-30 15:46:30|10642||10642||10642||10641||400
1625068000000|2021-06-30 15:46:40|10646|10636|10651|10637|10652|10642|10646|10635|212
1625068010000|2021-06-30 15:46:50|10650|10635|10645|10631|10650|10637|10630|10629|2343
1625068020000|2021-06-30 15:47:00|10649|10632|10651|10635|10651|10636|10649|10632|100
1625068030000|2021-06-30 15:47:10|10650|10634|10649|10637|10651|10637|10648|10634|0
1625068040000|2021-06-30 15:47:20|10648|10638|10651|10643|10651|10644|10645|10637|600
1625068050000|2021-06-30 15:47:30|||||||||1316
1625068070000|2021-06-30 15:47:50|10650||10650||10650||10650||1324
1625068080000|2021-06-30 15:48:00|||||||||100
1625068090000|2021-06-30 15:48:10|10649|10642|10647|10633|10649|10642|10646|10633|1318
1625068100000|2021-06-30 15:48:20|10646||10645||10647||10645||0
1625068110000|2021-06-30 15:48:30|10644||10645||10645||10643||0
1625068120000|2021-06-30 15:48:40|10644||10645||10645||10644||0
1625068130000|2021-06-30 15:48:50|10644|10634|10634|10621|10645|10634|10633|10621|900
1625068140000|2021-06-30 15:49:00|10635|10628|10654|10644|10654|10646|10635|10628|6072
1625068150000|2021-06-30 15:49:10||10643||10647||10647||10643|0
1625068160000|2021-06-30 15:49:20|10655|10648|10668|10655|10670|10655|10655|10648|401
1625068170000|2021-06-30 15:49:30|10666|10656|10666|10656|10668|10656|10666|10656|0
1625068180000|2021-06-30 15:49:40|10668||10669||10670||10666||0
1625068190000|2021-06-30 15:49:50|10666|10657|10669|10657|10669|10658|10666|10657|0
1625068200000|2021-06-30 15:50:00|10670|10658|10660|10647|10670|10658|10658|10647|1700
1625068210000|2021-06-30 15:50:10||10648||10648||10648||10648|300
1625068220000|2021-06-30 15:50:20|10659|10646|10660|10647|10660|10648|10659|10645|0
1625068230000|2021-06-30 15:50:30||10648||10648||10649||10645|0
1625068240000|2021-06-30 15:50:40||10649||10649||10649||10648|0
1625068250000|2021-06-30 15:50:50|10659|10650|10659|10650|10659|10650|10659|10650|0
1625068260000|2021-06-30 15:51:00|10660|10652|10660|10652|10660|10652|10660|10652|100
1625068270000|2021-06-30 15:51:10|||||||||2100
1625068280000|2021-06-30 15:51:20|10659|10651|10656|10651|10659|10653|10653|10650|900
1625068290000|2021-06-30 15:51:30|10658|10650|10662|10652|10662|10652|10658|10650|400
1625068300000|2021-06-30 15:51:40|||||||||300
1625068310000|2021-06-30 15:51:50|||||||||370
1625068320000|2021-06-30 15:52:00||10653||10653||10655||10653|315
1625068330000|2021-06-30 15:52:10|10661|10652|10661|10652|10661|10652|10658|10650|100
1625068340000|2021-06-30 15:52:20|10660|10651|10660|10651|10660|10651|10660|10651|0
1625068370000|2021-06-30 15:52:50||10652||10651||10652||10651|0
1625068380000|2021-06-30 15:53:00||10652||10651||10653||10651|169
1625068400000|2021-06-30 15:53:20|10657||10657||10657||10657||300
1625068420000|2021-06-30 15:53:40|||||||||200
1625068430000|2021-06-30 15:53:50|10656||10657||10657||10655||100
1625068460000|2021-06-30 15:54:20|10660|10652|10661|10653|10661|10656|10660|10652|300
1625068480000|2021-06-30 15:54:40|10662|10656|10668|10662|10668|10662|10662|10656|700
1625068490000|2021-06-30 15:54:50|||||||||100
1625068500000|2021-06-30 15:55:00|10670|10663|10675|10667|10675|10667|10670|10663|700
1625068510000|2021-06-30 15:55:10|10677|10668|10686|10670|10686|10671|10677|10667|100
1625068520000|2021-06-30 15:55:20|10685|10671|10684|10670|10685|10671|10682|10670|100
1625068530000|2021-06-30 15:55:30|10681|10667|10671|10663|10681|10667|10670|10661|500
1625068540000|2021-06-30 15:55:40|||||||||100
1625068580000|2021-06-30 15:56:20|10670||10670||10671||10669||285
1625068590000|2021-06-30 15:56:30|||||||||400
1625068600000|2021-06-30 15:56:40|10669||10670||10670||10669||200
1625068610000|2021-06-30 15:56:50|10669|10664|10675|10666|10676|10668|10669|10663|503
1625068620000|2021-06-30 15:57:00|10674|10671|10672|10666|10674|10671|10672|10666|395
1625068630000|2021-06-30 15:57:10|10675|10665|10671|10665|10675|10665|10668|10663|500
1625068640000|2021-06-30 15:57:20|10670||10669||10671||10669||100
1625068650000|2021-06-30 15:57:30|10673|10666|10673|10667|10673|10667|10673|10665|150
1625068660000|2021-06-30 15:57:40|10675|10670|10674|10666|10675|10670|10674|10666|500
1625068670000|2021-06-30 15:57:50|10675|10670|10675|10667|10675|10670|10674|10666|100
1625068680000|2021-06-30 15:58:00|10674||10673||10674||10673||200
1625068690000|2021-06-30 15:58:10|10672||10673||10673||10672||200
1625068700000|2021-06-30 15:58:20|10675|10668|10686|10679|10687|10680|10675|10668|721
1625068710000|2021-06-30 15:58:30|10687|10680|10687|10680|10687|10680|10686|10680|200
1625068720000|2021-06-30 15:58:40|||||||||600
1625068730000|2021-06-30 15:58:50|10692|10684|10686|10679|10694|10685|10684|10676|800
1625068740000|2021-06-30 15:59:00|10685||10686||10686||10685||417
1625068750000|2021-06-30 15:59:10|10685||10686||10686||10683||300
1625068760000|2021-06-30 15:59:20|10685|10680|10685|10679|10686|10682|10685|10679|100
1625068790000|2021-06-30 15:59:50|10686|10683|10690|10684|10690|10684|10686|10682|200
1625068800000|2021-06-30 16:00:00|10689|10681|10683|10679|10689|10681|10683|10679|500
1625068810000|2021-06-30 16:00:10|10684||10686||10686||10682||100
1625068830000|2021-06-30 16:00:30|10684|10675|10686|10675|10688|10675|10682|10675|300
1625068840000|2021-06-30 16:00:40|10685||10686||10686||10684||100
1625068850000|2021-06-30 16:00:50|10685|10676|10686|10676|10686|10676|10685|10676|0
1625068860000|2021-06-30 16:01:00|10689|10678|10689|10680|10694|10681|10689|10678|300
1625068870000|2021-06-30 16:01:10|10691||10684||10691||10684||0
1625068880000|2021-06-30 16:01:20||10678||10678||10678||10678|0
1625068890000|2021-06-30 16:01:30|10683|10675|10683|10676|10683|10676|10683|10675|213
1625068910000|2021-06-30 16:01:50|10682|10675|10682|10674|10682|10675|10679|10674|500
1625068920000|2021-06-30 16:02:00|10681||10681||10682||10681||0
1625068930000|2021-06-30 16:02:10|10680|10670|10680|10669|10681|10671|10676|10669|500
1625068940000|2021-06-30 16:02:20|10679||10675||10679||10674||200
1625068950000|2021-06-30 16:02:30||10666||10666||10666||10666|1100
1625068960000|2021-06-30 16:02:40||10667||10666||10667||10666|0
1625068970000|2021-06-30 16:02:50||10667||10666||10667||10666|0
1625068980000|2021-06-30 16:03:00|10674|10665|10667|10660|10674|10665|10660|10656|856
1625068990000|2021-06-30 16:03:10|10666|10659|10666|10657|10666|10659|10666|10657|0
1625069000000|2021-06-30 16:03:20|||||||||100
1625069010000|2021-06-30 16:03:30|10665|10654|10661|10655|10665|10657|10661|10654|0
1625069020000|2021-06-30 16:03:40|10663|10656|10663|10657|10663|10657|10663|10656|405
1625069030000|2021-06-30 16:03:50|10664|10652|10664|10652|10664|10652|10661|10652|2800
1625069040000|2021-06-30 16:04:00|10663||10664||10664||10663||0
1625069050000|2021-06-30 16:04:10|10663|10653|10663|10652|10664|10653|10663|10652|0
1625069060000|2021-06-30 16:04:20|10664|10657|10674|10663|10674|10664|10664|10657|1488
1625069070000|2021-06-30 16:04:30|10680|10664|10680|10664|10680|10664|10673|10664|0
1625069080000|2021-06-30 16:04:40|10673||10673||10680||10672||0
1625069090000|2021-06-30 16:04:50|10672|10663|10669|10660|10673|10663|10669|10660|600
1625069120000|2021-06-30 16:05:20|10670|10661|10670|10660|10673|10663|10670|10660|100
1625069130000|2021-06-30 16:05:30|10673||10670||10673||10670||0
1625069140000|2021-06-30 16:05:40|10673|10666|10673|10665|10673|10666|10672|10660|100
1625069160000|2021-06-30 16:06:00|10676|10666|10679|10671|10680|10671|10676|10666|0
1625069180000|2021-06-30 16:06:20|10678||10679||10679||10678||100
1625069190000|2021-06-30 16:06:30|10678||10678||10680||10678||300
1625069200000|2021-06-30 16:06:40|10680||10678||10680||10677||187
1625069210000|2021-06-30 16:06:50|10677||10676||10680||10675||0
1625069220000|2021-06-30 16:07:00|10675|10667|10676|10667|10676|10667|10673|10667|0
1625069230000|2021-06-30 16:07:10|10675||10675||10676||10675||0
1625069240000|2021-06-30 16:07:20|10680|10668|10679|10667|10680|10672|10679|10667|400
1625069250000|2021-06-30 16:07:30|10680|10668|10683|10677|10683|10677|10680|10668|200
1625069270000|2021-06-30 16:07:50|10682|10676|10683|10671|10683|10676|10682|10671|1200
1625069280000|2021-06-30 16:08:00|||||||||125
1625069310000|2021-06-30 16:08:30|||||||||1064
1625069320000|2021-06-30 16:08:40||10672||10672||10672||10671|0
1625069330000|2021-06-30 16:08:50|10682|10678|10683|10674|10683|10678|10682|10672|200
1625069340000|2021-06-30 16:09:00|10682|10677|10683|10674|10683|10677|10681|10674|0
1625069350000|2021-06-30 16:09:10|10682|10675|10683|10675|10683|10675|10682|10675|0
1625069360000|2021-06-30 16:09:20|10682||10682||10682||10681||0
1625069400000|2021-06-30 16:10:00|10681|10677|10682|10676|10682|10677|10680|10675|350
1625069410000|2021-06-30 16:10:10||10677||10676||10677||10676|0
1625069420000|2021-06-30 16:10:20|10681||10681||10681||10680||0
1625069440000|2021-06-30 16:10:40|10680|10677|10681|10677|10682|10677|10680|10676|2198
1625069450000|2021-06-30 16:10:50|10682|10678|10682|10677|10682|10678|10682|10677|0
1625069460000|2021-06-30 16:11:00|10683|10678|10689|10682|10690|10682|10683|10678|1053
1625069470000|2021-06-30 16:11:10|10690|10683|10690|10684|10690|10684|10690|10682|100
1625069480000|2021-06-30 16:11:20|10689|10685|10689|10685|10689|10685|10689|10685|249
1625069490000|2021-06-30 16:11:30|10690|10687|10694|10688|10694|10688|10690|10686|200
1625069500000|2021-06-30 16:11:40|10699|10692|10699|10692|10699|10692|10699|10688|247
1625069510000|2021-06-30 16:11:50||10693||10693||10693||10692|0
1625069520000|2021-06-30 16:12:00|10696|10692|10699|10691|10699|10692|10693|10691|500
1625069540000|2021-06-30 16:12:20|10698|10690|10697|10689|10698|10691|10693|10689|600
1625069550000|2021-06-30 16:12:30|10696|10688|10695|10686|10697|10688|10693|10683|200
1625069560000|2021-06-30 16:12:40|10690|10687|10695|10687|10695|10687|10690|10686|250
1625069600000|2021-06-30 16:13:20|10699|10688|10698|10689|10699|10691|10698|10688|0
1625069610000|2021-06-30 16:13:30|10699|10690|10698|10690|10699|10690|10698|10690|400
1625069620000|2021-06-30 16:13:40||10691||10691||10691||10691|200
1625069630000|2021-06-30 16:13:50|10699|10692|10700|10692|10700|10692|10697|10691|125
1625069640000|2021-06-30 16:14:00|10699|10693|10700|10693|10700|10693|10697|10693|100
1625069650000|2021-06-30 16:14:10|10699||10698||10699||10698||1100
1625069660000|2021-06-30 16:14:20|||||||||100
1625069670000|2021-06-30 16:14:30|||||||||1200
1625069680000|2021-06-30 16:14:40|10700|10696|10705|10697|10705|10698|10698|10693|1105
1625069690000|2021-06-30 16:14:50|10704||10705||10705||10704||0
1625069700000|2021-06-30 16:15:00|10704|10695|10699|10697|10705|10697|10699|10695|1321
1625069710000|2021-06-30 16:15:10|10702|10698|10702|10697|10702|10698|10702|10697|332
1625069720000|2021-06-30 16:15:20|||||||||100
1625069730000|2021-06-30 16:15:30|10701|10696|10699|10695|10701|10696|10697|10694|1005
1625069740000|2021-06-30 16:15:40|10702|10698|10705|10699|10705|10699|10702|10698|200
1625069760000|2021-06-30 16:16:00|10706|10700|10708|10699|10708|10701|10706|10699|400
1625069770000|2021-06-30 16:16:10|10707||10707||10707||10707||100
1625069780000|2021-06-30 16:16:20|10706||10706||10706||10706||200
1625069790000|2021-06-30 16:16:30|10703|10694|10706|10695|10706|10695|10702|10694|4284
1625069800000|2021-06-30 16:16:40||10694||10695||10695||10694|100
1625069810000|2021-06-30 16:16:50|10705|10694|10703|10691|10705|10694|10698|10691|100
1625069820000|2021-06-30 16:17:00|10701|10692|10701|10691|10701|10692|10701|10691|309
1625069830000|2021-06-30 16:17:10|10700|10692|10700|10691|10700|10692|10700|10691|100
1625069840000|2021-06-30 16:17:20|||||||||200
1625069860000|2021-06-30 16:17:40|||||||||526
1625069870000|2021-06-30 16:17:50|10703|10693|10706|10697|10706|10697|10700|10693|800
1625069890000|2021-06-30 16:18:10|||||||||100
1625069910000|2021-06-30 16:18:30|10705||10706||10706||10704||700
1625069920000|2021-06-30 16:18:40|10705||10706||10706||10705||0
1625069930000|2021-06-30 16:18:50|||||||||100
1625069940000|2021-06-30 16:19:00||10698||10699||10699||10698|100
1625069950000|2021-06-30 16:19:10|||||||||100
1625069960000|2021-06-30 16:19:20|10705|10698|10706|10698|10706|10698|10705|10698|600
1625069970000|2021-06-30 16:19:30|10704|10695|10697|10691|10704|10695|10696|10691|1186
1625069980000|2021-06-30 16:19:40|||||||||186
1625070000000|2021-06-30 16:20:00|10700|10692|10700|10692|10700|10693|10700|10692|3000
1625070010000|2021-06-30 16:20:10|10698||10698||10700||10698||100
1625070020000|2021-06-30 16:20:20|10697||10697||10698||10697||0
1625070030000|2021-06-30 16:20:30|10695|10691|10697|10692|10697|10692|10695|10691|400
1625070060000|2021-06-30 16:21:00|10698|10693|10704|10695|10705|10695|10698|10693|200
1625070080000|2021-06-30 16:21:20|10703|10694|10699|10694|10703|10694|10696|10692|1783
1625070090000|2021-06-30 16:21:30|10698||10699||10699||10698||675
1625070100000|2021-06-30 16:21:40|||||||||500
1625070110000|2021-06-30 16:21:50|||||||||100
1625070120000|2021-06-30 16:22:00|10698|10692|10696|10689|10698|10692|10696|10687|600
1625070140000|2021-06-30 16:22:20|10695|10687|10686|10680|10695|10687|10685|10680|400
1625070150000|2021-06-30 16:22:30||10676||10676||10676||10676|500
1625070160000|2021-06-30 16:22:40|||||||||100
1625070170000|2021-06-30 16:22:50|10685||10685||10685||10685||300
1625070180000|2021-06-30 16:23:00|10684|10679|10684|10676|10684|10679|10681|10676|200
1625070190000|2021-06-30 16:23:10|10683|10675|10677|10669|10683|10675|10677|10669|1424
1625070200000|2021-06-30 16:23:20|10676|10667|10671|10662|10676|10667|10669|10662|730
1625070210000|2021-06-30 16:23:30|10670|10659|10665|10659|10670|10659|10659|10652|695
1625070220000|2021-06-30 16:23:40|10664|10652|10663|10652|10664|10653|10663|10652|0
1625070230000|2021-06-30 16:23:50|10662||10659||10663||10659||0
1625070240000|2021-06-30 16:24:00|10658|10650|10653|10643|10659|10650|10651|10643|1824
1625070250000|2021-06-30 16:24:10|10652|10645|10654|10649|10655|10650|10649|10645|1100
1625070260000|2021-06-30 16:24:20|10655|10644|10654|10643|10655|10647|10654|10643|300
1625070270000|2021-06-30 16:24:30|10655||10653||10655||10653||0
1625070280000|2021-06-30 16:24:40|10652|10642|10653|10642|10653|10645|10651|10642|400
1625070290000|2021-06-30 16:24:50|10652|10639|10643|10634|10653|10639|10640|10634|300
1625070300000|2021-06-30 16:25:00|10642|10632|10642|10632|10643|10636|10635|10627|400
1625070310000|2021-06-30 16:25:10|10641|10628|10639|10627|10641|10631|10639|10627|1000
1625070320000|2021-06-30 16:25:20|10638||10638||10638||10638||0
1625070330000|2021-06-30 16:25:30|10637||10637||10637||10637||0
1625070340000|2021-06-30 16:25:40|10636|10626|10628|10623|10636|10626|10628|10623|870
1625070350000|2021-06-30 16:25:50|10626|10620|10626|10620|10626|10620|10624|10618|850
1625070360000|2021-06-30 16:26:00|10625|10616|10623|10616|10625|10616|10623|10616|1000
1625070370000|2021-06-30 16:26:10|||||||||475
1625070380000|2021-06-30 16:26:20|10622|10615|10617|10613|10622|10615|10615|10612|1992
1625070390000|2021-06-30 16:26:30|10616|10612|10608|10599|10616|10613|10601|10594|4732
1625070400000|2021-06-30 16:26:40|10607|10598|10604|10596|10607|10598|10604|10596|0
1625070410000|2021-06-30 16:26:50|10603|10597|10600|10593|10603|10597|10598|10590|100
1625070420000|2021-06-30 16:27:00||10594||10595||10595||10593|0
1625070430000|2021-06-30 16:27:10|10599|10591|10599|10590|10600|10594|10597|10590|100
1625070440000|2021-06-30 16:27:20|10600|10591|10608|10599|10608|10599|10600|10591|1115
1625070450000|2021-06-30 16:27:30|10613|10600|10606|10599|10614|10604|10603|10599|1610
1625070470000|2021-06-30 16:27:50|10602|10593|10602|10590|10602|10593|10601|10590|300
1625070480000|2021-06-30 16:28:00|10601|10593|10601|10590|10602|10593|10601|10590|0
1625070490000|2021-06-30 16:28:10|10600|10593|10607|10593|10607|10601|10600|10590|604
1625070500000|2021-06-30 16:28:20|10606|10594|10605|10596|10607|10596|10605|10593|542
1625070510000|2021-06-30 16:28:30|10606|10597|10620|10606|10620|10609|10606|10597|800
1625070520000|2021-06-30 16:28:40|10619|10601|10618|10602|10619|10603|10617|10599|0
1625070530000|2021-06-30 16:28:50|10617|10600|10618|10604|10618|10604|10617|10600|0
1625070540000|2021-06-30 16:29:00|10617|10605|10616|10602|10617|10609|10612|10599|500
1625070550000|2021-06-30 16:29:10|10615|10605|10616|10602|10616|10605|10615|10602|300
1625070560000|2021-06-30 16:29:20|10615|10603|10615|10603|10616|10604|10615|10603|100
1625070570000|2021-06-30 16:29:30|10614|10604|10614|10603|10614|10605|10613|10603|200
1625070580000|2021-06-30 16:29:40|10613|10602|10611|10602|10613|10602|10609|10602|725
1625070590000|2021-06-30 16:29:50||10603||10603||10603||10603|700
1625070600000|2021-06-30 16:30:00|10607|10602|10605|10598|10611|10602|10605|10597|700
1625070610000|2021-06-30 16:30:10|10604|10597|10604|10594|10604|10597|10590|10582|1590
1625070620000|2021-06-30 16:30:20||10597||10597||10597||10597|100
1625070630000|2021-06-30 16:30:30|10603|10591|10599|10587|10603|10591|10594|10585|1318
1625070640000|2021-06-30 16:30:40||10588||10588||10588||10587|100
1625070650000|2021-06-30 16:30:50|||||||||100
1625070660000|2021-06-30 16:31:00||10589||10589||10589||10589|0
1625070670000|2021-06-30 16:31:10|10598|10590|10599|10589|10599|10591|10598|10589|150
1625070680000|2021-06-30 16:31:20|10601|10594|10608|10600|10611|10600|10601|10594|900
1625070690000|2021-06-30 16:31:30|10607||10607||10608||10607||500
1625070700000|2021-06-30 16:31:40|||||||||100
1625070710000|2021-06-30 16:31:50|10608|10601|10605|10600|10608|10605|10605|10600|420
1625070720000|2021-06-30 16:32:00|10607|10603|10620|10607|10620|10607|10607|10603|219
1625070730000|2021-06-30 16:32:10|10619||10619||10620||10618||700
1625070740000|2021-06-30 16:32:20|10618|10608|10616|10607|10618|10608|10616|10607|100
1625070750000|2021-06-30 16:32:30|10615|10608|10627|10609|10628|10612|10615|10607|100
1625070760000|2021-06-30 16:32:40|10626|10610|10627|10612|10627|10612|10619|10609|1600
1625070770000|2021-06-30 16:32:50|10624|10613|10622|10613|10627|10615|10622|10612|1000
1625070780000|2021-06-30 16:33:00|10626|10617|10627|10618|10629|10622|10622|10613|900
1625070790000|2021-06-30 16:33:10|10629|10611|10626|10611|10629|10619|10618|10611|1480
1625070800000|2021-06-30 16:33:20||10612||10611||10612||10611|0
1625070820000|2021-06-30 16:33:40|10625|10612|10624|10611|10625|10612|10620|10611|5183
1625070830000|2021-06-30 16:33:50|10623|10613|10624|10613|10624|10613|10623|10613|0
1625070840000|2021-06-30 16:34:00|10625|10614|10633|10622|10633|10622|10625|10613|600
1625070850000|2021-06-30 16:34:10|10629|10621|10635|10622|10635|10622|10629|10621|400
1625070860000|2021-06-30 16:34:20|10632|10627|10634|10627|10635|10629|10632|10627|310
1625070870000|2021-06-30 16:34:30|10633||10633||10635||10633||0
1625070880000|2021-06-30 16:34:40|10635||10635||10635||10633||1100
1625070890000|2021-06-30 16:34:50|||||||||257
1625070900000|2021-06-30 16:35:00|10634||10635||10635||10633||0
1625070910000|2021-06-30 16:35:10|10640|10628|10640|10630|10640|10633|10634|10628|2048
1625070920000|2021-06-30 16:35:20|10645|10631|10640|10631|10645|10632|10638|10630|0
1625070930000|2021-06-30 16:35:30|10643|10632|10639|10631|10645|10634|10638|10631|400
1625070940000|2021-06-30 16:35:40|10641|10628|10637|10631|10642|10631|10636|10628|1000
1625070950000|2021-06-30 16:35:50|10634|10627|10630|10624|10637|10631|10629|10624|1265
1625070960000|2021-06-30 16:36:00|10631|10627|10638|10630|10638|10631|10631|10627|400
1625070970000|2021-06-30 16:36:10|10637|10631|10637|10629|10638|10631|10636|10628|500
1625070980000|2021-06-30 16:36:20|10636|10628|10635|10624|10637|10628|10634|10624|300
1625070990000|2021-06-30 16:36:30|10634||10633||10634||10633||230
1625071000000|2021-06-30 16:36:40|10634||10633||10635||10633||0
1625071010000|2021-06-30 16:36:50|10635|10627|10636|10627|10636|10627|10633|10627|100
1625071020000|2021-06-30 16:37:00|10635|10628|10634|10626|10635|10628|10633|10620|0
1625071030000|2021-06-30 16:37:10||10627||10628||10628||10620|250
1625071040000|2021-06-30 16:37:20|10635|10627|10638|10629|10638|10634|10635|10627|600
1625071050000|2021-06-30 16:37:30|||||||||150
1625071060000|2021-06-30 16:37:40|10636|10627|10637|10628|10638|10629|10636|10627|0
1625071070000|2021-06-30 16:37:50||10629||10629||10630||10628|0
1625071080000|2021-06-30 16:38:00|10636||10635||10636||10635||0
1625071100000|2021-06-30 16:38:20||10627||10627||10627||10627|433
1625071110000|2021-06-30 16:38:30|10634|10628|10635|10627|10635|10628|10634|10627|0
1625071120000|2021-06-30 16:38:40|10634|10628|10634|10628|10634|10628|10634|10628|100
1625071130000|2021-06-30 16:38:50|10633|10627|10628|10621|10633|10627|10628|10621|300
1625071140000|2021-06-30 16:39:00|10629|10617|10621|10617|10629|10617|10621|10617|0
1625071150000|2021-06-30 16:39:10|10620|10620|10629|10620|10631|10620|10620|10615|200
1625071160000|2021-06-30 16:39:20||10621||10621||10621||10621|0
1625071170000|2021-06-30 16:39:30|10635|10622|10632|10621|10635|10622|10631|10621|0
1625071180000|2021-06-30 16:39:40||10622||10623||10623||10622|0
1625071190000|2021-06-30 16:39:50|10631||10631||10632||10631||0
1625071200000|2021-06-30 16:40:00|10633|10624|10633|10626|10633|10629|10632|10624|200
1625071210000|2021-06-30 16:40:10|10635|10629|10649|10637|10650|10637|10635|10629|626
1625071220000|2021-06-30 16:40:20|10648|10638|10648|10637|10649|10640|10645|10633|0
1625071230000|2021-06-30 16:40:30|10647|10636|10643|10635|10648|10640|10643|10632|200
1625071240000|2021-06-30 16:40:40||10636||10635||10636||10635|0
1625071260000|2021-06-30 16:41:00|10642||10643||10643||10642||200
1625071280000|2021-06-30 16:41:20|10642|10630|10636|10630|10643|10630|10636|10630|200
1625071290000|2021-06-30 16:41:30|10638|10631|10645|10633|10645|10636|10638|10631|500
1625071300000|2021-06-30 16:41:40|10643|10634|10642|10634|10645|10634|10641|10634|230
1625071320000|2021-06-30 16:42:00|10645|10635|10652|10642|10652|10644|10645|10635|400
1625071330000|2021-06-30 16:42:10|10651|10643|10654|10644|10654|10645|10651|10643|200
1625071340000|2021-06-30 16:42:20|10653|10645|10652|10645|10653|10646|10652|10645|0
1625071350000|2021-06-30 16:42:30|10651|10642|10651|10642|10652|10642|10651|10642|100
1625071360000|2021-06-30 16:42:40|10650||10650||10650||10650||100
1625071370000|2021-06-30 16:42:50|||||||||1177
1625071380000|2021-06-30 16:43:00|||||||||100
1625071390000|2021-06-30 16:43:10|10649||10650||10650||10649||0
1625071400000|2021-06-30 16:43:20|10656|10643|10657|10649|10657|10650|10656|10643|200
1625071410000|2021-06-30 16:43:30|10662|10650|10661|10651|10666|10652|10659|10649|0
1625071420000|2021-06-30 16:43:40|10660|10652|10659|10652|10661|10653|10659|10651|200
1625071430000|2021-06-30 16:43:50|10658|10653|10658|10652|10658|10653|10658|10652|0
1625071440000|2021-06-30 16:44:00|10659||10659||10659||10659||0
1625071450000|2021-06-30 16:44:10|10662|10656|10663|10655|10666|10658|10662|10652|400
1625071460000|2021-06-30 16:44:20|10662|10653|10660|10651|10662|10656|10660|10651|100
1625071480000|2021-06-30 16:44:40||10652||10651||10652||10651|0
1625071490000|2021-06-30 16:44:50||10653||10653||10655||10653|0
1625071500000|2021-06-30 16:45:00||10654||10654||10654||10654|100
1625071510000|2021-06-30 16:45:10||10655||10655||10655||10655|0
1625071520000|2021-06-30 16:45:20|10659|10654|10658|10651|10659|10654|10655|10651|900
1625071530000|2021-06-30 16:45:30|10657|10655|10658|10651|10658|10655|10657|10651|200
1625071540000|2021-06-30 16:45:40|10657|10652|10657|10651|10658|10652|10657|10651|100
1625071550000|2021-06-30 16:45:50|10656|10652|10663|10655|10666|10655|10654|10652|14800
1625071560000|2021-06-30 16:46:00|10660|10652|10663|10651|10663|10652|10656|10649|500
1625071570000|2021-06-30 16:46:10|10662|10650|10660|10651|10662|10651|10660|10650|150
1625071580000|2021-06-30 16:46:20|10659|10650|10658|10646|10660|10650|10654|10646|505
1625071590000|2021-06-30 16:46:30|||||||||100
1625071600000|2021-06-30 16:46:40|10657|10647|10656|10646|10658|10648|10656|10646|100
1625071610000|2021-06-30 16:46:50|10654||10653||10654||10653||0
1625071620000|2021-06-30 16:47:00||10647||10646||10647||10646|0
1625071630000|2021-06-30 16:47:10|10658|10647|10664|10651|10665|10652|10658|10647|100
1625071640000|2021-06-30 16:47:20|10663|10652|10663|10655|10664|10656|10661|10652|0
1625071650000|2021-06-30 16:47:30|10666|10656|10666|10655|10666|10658|10663|10655|0
1625071660000|2021-06-30 16:47:40|10662|10652|10662|10655|10662|10655|10658|10648|0
1625071670000|2021-06-30 16:47:50|||||||||200
1625071690000|2021-06-30 16:48:10|10659|10654|10658|10649|10662|10654|10658|10649|100
1625071710000|2021-06-30 16:48:30||10646||10647||10649||10646|0
1625071730000|2021-06-30 16:48:50||10648||10649||10649||10648|0
1625071740000|2021-06-30 16:49:00||10650||10651||10652||10649|200
1625071750000|2021-06-30 16:49:10|10656|10652|10656|10648|10656|10652|10652|10647|400
1625071760000|2021-06-30 16:49:20||10647||10647||10649||10647|234
1625071770000|2021-06-30 16:49:30||10648||10648||10648||10647|0
1625071780000|2021-06-30 16:49:40||10649||10649||10650||10648|300
1625071790000|2021-06-30 16:49:50|10655|10648|10655|10648|10655|10648|10655|10648|0
1625071800000|2021-06-30 16:50:00|10656|10651|10660|10651|10660|10655|10656|10648|1024
1625071840000|2021-06-30 16:50:40|10666|10655|10671|10662|10671|10662|10663|10655|699
1625071850000|2021-06-30 16:50:50|10677|10664|10677|10664|10677|10665|10677|10664|100
1625071860000|2021-06-30 16:51:00||10665||10665||10665||10665|0
1625071870000|2021-06-30 16:51:10|||||||||300
1625071890000|2021-06-30 16:51:30||10666||10666||10666||10665|100
1625071900000|2021-06-30 16:51:40||10667||10666||10667||10666|100
1625071920000|2021-06-30 16:52:00|10670|10665|10670|10661|10671|10665|10669|10661|500
1625071930000|2021-06-30 16:52:10||10662||10662||10662||10661|200
1625071940000|2021-06-30 16:52:20|10669||10670||10670||10669||219
1625071950000|2021-06-30 16:52:30|10669||10670||10670||10669||0
1625071970000|2021-06-30 16:52:50||10663||10663||10663||10663|0
1625072010000|2021-06-30 16:53:30|10667|10662|10670|10662|10670|10662|10662|10658|1988
1625072030000|2021-06-30 16:53:50|||||||||1000
1625072040000|2021-06-30 16:54:00|10669||10669||10669||10669||0
1625072050000|2021-06-30 16:54:10|10666|10661|10666|10659|10666|10661|10662|10659|100
1625072060000|2021-06-30 16:54:20||10657||10655||10657||10655|0
1625072070000|2021-06-30 16:54:30|10665|10656|10664|10655|10665|10656|10664|10655|100
1625072080000|2021-06-30 16:54:40||10656||10656||10658||10655|0
1625072090000|2021-06-30 16:54:50|10665|10657|10665|10659|10666|10661|10660|10657|500
1625072100000|2021-06-30 16:55:00|10666|10660|10669|10661|10669|10663|10666|10660|100
1625072110000|2021-06-30 16:55:10||10663||10661||10663||10661|0
1625072120000|2021-06-30 16:55:20|10670|10664|10670|10661|10673|10665|10670|10661|200
1625072140000|2021-06-30 16:55:40|10669|10663|10670|10663|10670|10663|10668|10663|0
1625072150000|2021-06-30 16:55:50|10668|10662|10665|10659|10670|10662|10665|10659|400
1625072160000|2021-06-30 16:56:00||10660||10658||10660||10658|0
1625072170000|2021-06-30 16:56:10|10670|10659|10669|10664|10670|10664|10669|10659|206
1625072180000|2021-06-30 16:56:20||10663||10663||10664||10663|0
1625072190000|2021-06-30 16:56:30|10670|10664|10670|10664|10670|10666|10670|10659|200
1625072200000|2021-06-30 16:56:40|10669|10659|10670|10661|10670|10661|10666|10659|200
1625072210000|2021-06-30 16:56:50|10669|10660|10668|10659|10669|10660|10666|10659|119
1625072220000|2021-06-30 16:57:00|10669||10669||10669||10669||0
1625072230000|2021-06-30 16:57:10|10668|10658|10659|10655|10668|10658|10659|10655|1800
1625072240000|2021-06-30 16:57:20|||||||||100
1625072250000|2021-06-30 16:57:30|10662|10656|10662|10656|10662|10656|10662|10655|0
1625072260000|2021-06-30 16:57:40|||||||||300
1625072280000|2021-06-30 16:58:00||10657||10657||10657||10657|221
1625072290000|2021-06-30 16:58:10|10661|10655|10662|10655|10662|10655|10661|10655|200
1625072300000|2021-06-30 16:58:20||10657||10655||10657||10655|0
1625072310000|2021-06-30 16:58:30|10661|10653|10661|10653|10662|10653|10659|10653|224
1625072340000|2021-06-30 16:59:00|10662|10654|10665|10658|10665|10662|10662|10653|330
1625072350000|2021-06-30 16:59:10|10668|10659|10668|10660|10668|10661|10668|10659|332
1625072360000|2021-06-30 16:59:20|10667|10659|10668|10659|10668|10659|10662|10659|100
1625072370000|2021-06-30 16:59:30|10667|10660|10665|10660|10668|10660|10665|10660|0
1625072380000|2021-06-30 16:59:40|10664|10659|10662|10653|10664|10659|10660|10653|1453
1625072390000|2021-06-30 16:59:50|10658||10658||10658||10658||400
1625072400000|2021-06-30 17:00:00|||||||||4000
1625072410000|2021-06-30 17:00:10|10664|10655|10663|10658|10664|10658|10663|10655|0
1625072420000|2021-06-30 17:00:20|10664||10664||10664||10664||0
1625072430000|2021-06-30 17:00:30|10669|10662|10679|10671|10680|10671|10668|10658|195
1625072440000|2021-06-30 17:00:40|||||||||100
1625072450000|2021-06-30 17:00:50|||||||||100
1625072460000|2021-06-30 17:01:00|10680|10672|10680|10674|10680|10679|10680|10672|2893
1625072470000|2021-06-30 17:01:10||10675||10675||10676||10674|0
1625072480000|2021-06-30 17:01:20||10676||10676||10676||10675|200
1625072490000|2021-06-30 17:01:30||10677||10677||10678||10677|900
1625072500000|2021-06-30 17:01:40|10679|10676|10680|10673|10680|10676|10679|10673|200
1625072520000|2021-06-30 17:02:00|10679|10674|10680|10673|10680|10674|10677|10673|0
1625072530000|2021-06-30 17:02:10|10679||10679||10680||10679||200
1625072540000|2021-06-30 17:02:20|10680|10675|10679|10675|10680|10679|10679|10673|400
1625072550000|2021-06-30 17:02:30|10677|10673|10679|10673|10680|10673|10676|10673|400
1625072560000|2021-06-30 17:02:40|10680|10674|10685|10675|10685|10676|10680|10674|600
1625072570000|2021-06-30 17:02:50|10690|10676|10689|10678|10690|10678|10689|10676|251
1625072580000|2021-06-30 17:03:00|10687|10679|10685|10675|10693|10681|10682|10674|512
1625072590000|2021-06-30 17:03:10|10684|10672|10684|10672|10684|10675|10684|10672|0
1625072600000|2021-06-30 17:03:20||10675||10672||10675||10672|0
1625072610000|2021-06-30 17:03:30||10675||10675||10675||10675|100
1625072620000|2021-06-30 17:03:40||10676||10676||10676||10676|0
1625072640000|2021-06-30 17:04:00|||||||||742
1625072660000|2021-06-30 17:04:20|10683||10683||10683||10683||800
1625072690000|2021-06-30 17:04:50|10682||10682||10682||10682||200
1625072700000|2021-06-30 17:05:00|10683|10679|10689|10681|10689|10681|10683|10676|941
1625072720000|2021-06-30 17:05:20|10686|10685|10692|10686|10692|10686|10685|10681|1200
1625072730000|2021-06-30 17:05:30|10698|10687|10698|10687|10698|10687|10697|10687|300
1625072750000|2021-06-30 17:05:50|10697||10696||10697||10696||400
1625072760000|2021-06-30 17:06:00|||||||||100
1625072770000|2021-06-30 17:06:10|||||||||200
1625072780000|2021-06-30 17:06:20||10688||10688||10688||10687|0
1625072790000|2021-06-30 17:06:30|10695|10689|10698|10691|10698|10691|10693|10688|500
1625072830000|2021-06-30 17:07:10|||||||||100
1625072840000|2021-06-30 17:07:20|10697||10698||10698||10697||0
1625072850000|2021-06-30 17:07:30|10697|10690|10698|10692|10700|10698|10692|10688|5323
1625072870000|2021-06-30 17:07:50|||||||||1100
1625072880000|2021-06-30 17:08:00|10697|10693|10700|10692|10700|10698|10695|10692|7304
1625072890000|2021-06-30 17:08:10|10699||10699||10700||10697||0
1625072900000|2021-06-30 17:08:20|10700|10693|10705|10696|10705|10699|10700|10693|6365
1625072910000|2021-06-30 17:08:30|10704|10697|10705|10696|10705|10697|10704|10696|0
1625072920000|2021-06-30 17:08:40|10704|10697|10704|10699|10704|10699|10704|10697|700
1625072930000|2021-06-30 17:08:50|10702|10698|10704|10694|10704|10698|10699|10694|1044
1625072940000|2021-06-30 17:09:00|10703|10695|10703|10695|10704|10695|10703|10694|546
1625072950000|2021-06-30 17:09:10||10694||10694||10694||10692|0
1625072960000|2021-06-30 17:09:20|10702|10693|10700|10692|10703|10693|10700|10692|694
1625072970000|2021-06-30 17:09:30|10702|10693|10700|10692|10702|10693|10700|10692|0
1625072980000|2021-06-30 17:09:40|10698|10694|10698|10694|10698|10694|10698|10694|7100
1625072990000|2021-06-30 17:09:50|10697|10692|10700|10698|10703|10699|10697|10692|3592
1625073000000|2021-06-30 17:10:00|10699|10695|10700|10695|10700|10696|10697|10695|900
1625073020000|2021-06-30 17:10:20|||||||||100
1625073030000|2021-06-30 17:10:30|10699|10694|10697|10691|10700|10695|10695|10691|504
1625073060000|2021-06-30 17:11:00|10696|10690|10692|10687|10696|10690|10690|10687|600
1625073070000|2021-06-30 17:11:10|10693|10691|10691|10687|10693|10691|10691|10687|300
1625073080000|2021-06-30 17:11:20|10693|10688|10693|10688|10696|10689|10691|10687|121
1625073090000|2021-06-30 17:11:30||10685||10684||10686||10684|100
1625073100000|2021-06-30 17:11:40|10690||10690||10690||10690||0
1625073110000|2021-06-30 17:11:50|10689|10683|10687|10683|10689|10683|10687|10683|100
1625073120000|2021-06-30 17:12:00|10689|10685|10694|10690|10694|10691|10688|10683|1000
1625073130000|2021-06-30 17:12:10|10702|10691|10697|10694|10704|10696|10695|10690|8082
1625073140000|2021-06-30 17:12:20|10696|10693|10696|10690|10696|10693|10696|10690|400
1625073170000|2021-06-30 17:12:50||10691||10693||10693||10690|140
1625073180000|2021-06-30 17:13:00|10697|10692|10703|10694|10704|10697|10697|10692|1000
1625073190000|2021-06-30 17:13:10||10695||10695||10696||10694|0
1625073200000|2021-06-30 17:13:20|10700|10696|10700|10690|10700|10696|10700|10690|0
1625073220000|2021-06-30 17:13:40|||||||||100
1625073230000|2021-06-30 17:13:50|10699||10697||10699||10697||150
1625073240000|2021-06-30 17:14:00|10694|10691|10694|10690|10694|10691|10694|10690|100
1625073250000|2021-06-30 17:14:10|10697|10688|10697|10693|10697|10693|10697|10688|473
1625073260000|2021-06-30 17:14:20|10696|10691|10697|10688|10697|10691|10694|10688|100
1625073270000|2021-06-30 17:14:30|10696||10695||10696||10695||100
1625073290000|2021-06-30 17:14:50|||||||||200
1625073300000|2021-06-30 17:15:00|||||||||100
1625073310000|2021-06-30 17:15:10|10696|10689|10697|10691|10697|10692|10696|10689|418
1625073320000|2021-06-30 17:15:20|10696|10688|10697|10688|10697|10688|10696|10688|0
1625073330000|2021-06-30 17:15:30|10696||10694||10697||10694||0
1625073340000|2021-06-30 17:15:40|10693|10689|10700|10694|10701|10694|10692|10689|422
1625073350000|2021-06-30 17:15:50|10701|10695|10700|10695|10701|10697|10700|10694|0
1625073360000|2021-06-30 17:16:00|10699|10694|10699|10690|10699|10694|10697|10690|100
1625073370000|2021-06-30 17:16:10|10698||10698||10698||10698||0
1625073380000|2021-06-30 17:16:20|10697||10697||10697||10697||0
1625073400000|2021-06-30 17:16:40|10694|10688|10693|10687|10694|10688|10690|10687|312
1625073410000|2021-06-30 17:16:50|10690|10685|10690|10685|10690|10685|10690|10685|100
1625073420000|2021-06-30 17:17:00|10688||10688||10688||10688||0
1625073430000|2021-06-30 17:17:10|10690|10683|10687|10683|10690|10683|10687|10681|0
1625073440000|2021-06-30 17:17:20|10685|10681|10688|10683|10688|10684|10682|10679|1001
1625073450000|2021-06-30 17:17:30||10682||10685||10685||10682|100
1625073480000|2021-06-30 17:18:00|||||||||100
1625073490000|2021-06-30 17:18:10|10693|10686|10693|10686|10693|10688|10690|10685|839
1625073510000|2021-06-30 17:18:30|10688|10687|10692|10686|10692|10687|10688|10686|200
1625073530000|2021-06-30 17:18:50||10687||10688||10688||10687|100
1625073540000|2021-06-30 17:19:00|10694|10689|10695|10691|10695|10692|10694|10689|100
1625073550000|2021-06-30 17:19:10|10698|10692|10694|10691|10698|10692|10694|10691|490
1625073560000|2021-06-30 17:19:20|10698|10692|10698|10691|10698|10694|10696|10691|0
1625073570000|2021-06-30 17:19:30|10697|10689|10694|10685|10697|10689|10693|10685|400
1625073580000|2021-06-30 17:19:40||10686||10686||10686||10686|0
1625073600000|2021-06-30 17:20:00|10695||10694||10695||10694||100
1625073610000|2021-06-30 17:20:10|10695|10687|10694|10687|10695|10687|10694|10687|225
1625073620000|2021-06-30 17:20:20|10695||10698||10698||10692||0
1625073630000|2021-06-30 17:20:30|10694||10694||10694||10694||0
1625073650000|2021-06-30 17:20:50||10688||10687||10688||10687|200
1625073660000|2021-06-30 17:21:00|10692|10686|10690|10686|10692|10686|10688|10682|500
1625073670000|2021-06-30 17:21:10|10688|10687|10690|10686|10690|10687|10688|10686|300
1625073690000|2021-06-30 17:21:30|10689|10682|10688|10683|10689|10686|10688|10682|600
1625073700000|2021-06-30 17:21:40|10690|10684|10689|10685|10690|10685|10689|10684|301
1625073710000|2021-06-30 17:21:50|10690|10684|10694|10689|10694|10689|10689|10684|200
1625073720000|2021-06-30 17:22:00|10693|10686|10693|10686|10693|10686|10693|10686|100
1625073730000|2021-06-30 17:22:10|10694|10687|10694|10687|10694|10688|10694|10686|0
1625073740000|2021-06-30 17:22:20|10699|10690|10698|10690|10699|10690|10698|10690|200
1625073750000|2021-06-30 17:22:30|10695|10687|10692|10686|10698|10687|10691|10686|200
1625073770000|2021-06-30 17:22:50|10691||10692||10692||10691||0
1625073790000|2021-06-30 17:23:10||10687||10687||10687||10687|0
1625073800000|2021-06-30 17:23:20|10691|10686|10690|10686|10691|10686|10690|10686|100
1625073810000|2021-06-30 17:23:30|10689|10684|10690|10684|10690|10684|10688|10684|200
1625073820000|2021-06-30 17:23:40|10689||10689||10689||10689||0
1625073840000|2021-06-30 17:24:00|10688|10682|10686|10681|10688|10682|10686|10681|313
1625073850000|2021-06-30 17:24:10|10685|10682|10686|10684|10686|10684|10685|10682|300
1625073860000|2021-06-30 17:24:20||10682||10682||10682||10682|100
1625073900000|2021-06-30 17:25:00||10683||10682||10683||10682|100
1625073910000|2021-06-30 17:25:10|10687|10683|10690|10685|10691|10686|10687|10682|200
1625073920000|2021-06-30 17:25:20|10689|10686|10689|10685|10689|10686|10689|10685|0
1625073930000|2021-06-30 17:25:30|10688|10684|10688|10682|10689|10684|10686|10681|300
1625073950000|2021-06-30 17:25:50|10692|10685|10695|10685|10695|10687|10692|10685|300
1625073960000|2021-06-30 17:26:00|||||||||100
1625073970000|2021-06-30 17:26:10|10694||10694||10694||10694||0
1625073980000|2021-06-30 17:26:20||10687||10685||10687||10685|0
1625073990000|2021-06-30 17:26:30|10693|10689|10695|10691|10695|10693|10693|10687|500
1625074000000|2021-06-30 17:26:40|||||||||100
1625074010000|2021-06-30 17:26:50|10694|10690|10694|10690|10695|10691|10691|10690|800
1625074040000|2021-06-30 17:27:20||10691||10692||10692||10691|100
1625074050000|2021-06-30 17:27:30|10695|10693|10697|10690|10699|10693|10695|10690|496
1625074060000|2021-06-30 17:27:40|10696|10693|10697|10690|10699|10693|10694|10690|100
1625074070000|2021-06-30 17:27:50|10699||10697||10699||10697||0
1625074090000|2021-06-30 17:28:10||10691||10691||10691||10691|0
1625074100000|2021-06-30 17:28:20|10699|10695|10698|10691|10699|10695|10698|10691|100
1625074110000|2021-06-30 17:28:30||10690||10690||10690||10690|0
1625074140000|2021-06-30 17:29:00|10699|10691|10699|10691|10699|10691|10699|10691|0
1625074150000|2021-06-30 17:29:10|10696||10696||10696||10694||200
1625074160000|2021-06-30 17:29:20|10694|10690|10694|10690|10694|10690|10693|10690|100
1625074190000|2021-06-30 17:29:50|||||||||239
1625074200000|2021-06-30 17:30:00|10696|10691|10698|10694|10698|10695|10696|10691|540
1625074210000|2021-06-30 17:30:10|10697|10693|10697|10693|10697|10693|10697|10693|0
1625074220000|2021-06-30 17:30:20|10700|10691|10697|10690|10700|10692|10692|10689|1849
1625074230000|2021-06-30 17:30:30|10694|10687|10693|10686|10694|10687|10691|10686|100
1625074240000|2021-06-30 17:30:40|10694||10693||10694||10693||0
1625074250000|2021-06-30 17:30:50||10688||10688||10688||10688|0
1625074270000|2021-06-30 17:31:10|10697|10689|10696|10689|10697|10690|10694|10688|900
1625074280000|2021-06-30 17:31:20|10693||10696||10696||10693||0
1625074290000|2021-06-30 17:31:30|10693|10687|10693|10686|10693|10687|10690|10686|250
1625074300000|2021-06-30 17:31:40|10690|10684|10688|10682|10690|10686|10686|10682|783
1625074310000|2021-06-30 17:31:50|10687|10683|10687|10682|10688|10684|10687|10682|100
1625074320000|2021-06-30 17:32:00|10688|10684|10688|10682|10688|10685|10688|10682|200
1625074350000|2021-06-30 17:32:30|10687|10685|10692|10688|10692|10688|10687|10685|400
1625074360000|2021-06-30 17:32:40|10693|10689|10696|10689|10696|10692|10693|10689|400
1625074370000|2021-06-30 17:32:50||10690||10690||10690||10690|600
1625074380000|2021-06-30 17:33:00|10697|10693|10697|10693|10697|10693|10697|10690|100
1625074400000|2021-06-30 17:33:20|10695|10690|10697|10690|10697|10690|10695|10690|100
1625074410000|2021-06-30 17:33:30|10701|10693|10701|10697|10701|10699|10700|10693|446
1625074420000|2021-06-30 17:33:40|10700|10695|10700|10695|10701|10695|10700|10695|0
1625074430000|2021-06-30 17:33:50||10694||10695||10696||10694|0
1625074440000|2021-06-30 17:34:00|||||||||100
1625074450000|2021-06-30 17:34:10|10698|10696|10698|10695|10698|10696|10698|10695|100
1625074460000|2021-06-30 17:34:20|10697|10692|10695|10692|10697|10693|10695|10692|967
1625074470000|2021-06-30 17:34:30|10694|10690|10694|10690|10695|10690|10694|10690|0
1625074480000|2021-06-30 17:34:40|10692|10689|10692|10688|10692|10689|10692|10688|343
1625074490000|2021-06-30 17:34:50|10695|10689|10695|10691|10695|10692|10692|10689|1011
1625074500000|2021-06-30 17:35:00||10690||10690||10690||10690|350
1625074510000|2021-06-30 17:35:10|10697|10693|10697|10690|10697|10693|10697|10690|100
1625074520000|2021-06-30 17:35:20|10695|10689|10696|10689|10696|10689|10695|10689|276
1625074530000|2021-06-30 17:35:30|10694||10694||10694||10694||509
1625074540000|2021-06-30 17:35:40||10690||10691||10691||10690|0
1625074550000|2021-06-30 17:35:50|10693|10690|10696|10691|10696|10691|10693|10690|400
1625074560000|2021-06-30 17:36:00|10697|10692|10700|10695|10700|10695|10697|10692|100
1625074570000|2021-06-30 17:36:10|10699|10694|10698|10694|10699|10694|10698|10694|0
1625074600000|2021-06-30 17:36:40|10699|10695|10700|10698|10700|10699|10699|10695|538
1625074620000|2021-06-30 17:37:00|10705||10705||10705||10705||100
1625074630000|2021-06-30 17:37:10|10702|10697|10705|10698|10705|10698|10699|10695|300
1625074640000|2021-06-30 17:37:20|10699|10697|10699|10695|10700|10698|10699|10695|600
1625074650000|2021-06-30 17:37:30|10702||10700||10702||10700||0
1625074660000|2021-06-30 17:37:40|10702||10700||10702||10700||0
1625074670000|2021-06-30 17:37:50|10698|10696|10704|10697|10706|10700|10698|10695|100
1625074680000|2021-06-30 17:38:00|10703||10704||10704||10703||0
1625074690000|2021-06-30 17:38:10|10700||10700||10700||10700||0
1625074700000|2021-06-30 17:38:20||10698||10698||10698||10697|0
1625074710000|2021-06-30 17:38:30||10697||10698||10698||10697|0
1625074720000|2021-06-30 17:38:40||10699||10697||10699||10695|1503
1625074730000|2021-06-30 17:38:50|||||||||134
1625074740000|2021-06-30 17:39:00|10704|10698|10708|10704|10714|10704|10704|10698|904
1625074760000|2021-06-30 17:39:20|10711|10705|10711|10706|10711|10706|10709|10705|100
1625074770000|2021-06-30 17:39:30|10710|10705|10710|10704|10711|10706|10707|10703|1443
1625074780000|2021-06-30 17:39:40|10711|10703|10711|10703|10711|10703|10710|10703|0
1625074790000|2021-06-30 17:39:50|10710|10702|10699|10693|10710|10702|10699|10692|2390
1625074800000|2021-06-30 17:40:00||10692||10693||10693||10692|0
1625074810000|2021-06-30 17:40:10|10700|10696|10705|10697|10706|10703|10700|10696|200
1625074820000|2021-06-30 17:40:20|10704|10699|10704|10699|10704|10699|10704|10697|0
1625074830000|2021-06-30 17:40:30|10706|10697|10705|10701|10706|10702|10705|10697|0
1625074840000|2021-06-30 17:40:40|10702|10699|10699|10693|10702|10699|10699|10689|138
1625074850000|2021-06-30 17:40:50|||||||||570
1625074860000|2021-06-30 17:41:00|10701|10694|10698|10693|10705|10698|10698|10693|100
1625074900000|2021-06-30 17:41:40|10697|10691|10697|10689|10697|10691|10693|10686|1073
1625074910000|2021-06-30 17:41:50||10690||10691||10692||10690|0
1625074920000|2021-06-30 17:42:00||10692||10692||10692||10691|0
1625074930000|2021-06-30 17:42:10||10693||10693||10693||10693|0
1625074940000|2021-06-30 17:42:20|10696|10692|10697|10692|10697|10692|10696|10691|0
1625074970000|2021-06-30 17:42:50|10695|10691|10695|10691|10695|10691|10695|10691|0
1625074980000|2021-06-30 17:43:00|10694|10692|10695|10691|10695|10692|10694|10688|200
1625075010000|2021-06-30 17:43:30|10694||10695||10695||10694||443
1625075040000|2021-06-30 17:44:00||10692||10691||10692||10691|0
1625075050000|2021-06-30 17:44:10|10694||10695||10695||10693||0
1625075060000|2021-06-30 17:44:20|10694|10690|10691|10687|10694|10690|10690|10687|400
1625075080000|2021-06-30 17:44:40|10690||10691||10691||10690||100
1625075090000|2021-06-30 17:44:50|10695|10689|10695|10687|10695|10690|10695|10687|555
1625075100000|2021-06-30 17:45:00||10688||10688||10689||10687|0
1625075120000|2021-06-30 17:45:20||10689||10689||10689||10689|100
1625075140000|2021-06-30 17:45:40|10694|10688|10694|10689|10694|10689|10692|10687|500
1625075160000|2021-06-30 17:46:00||10690||10690||10690||10690|0
1625075180000|2021-06-30 17:46:20|10693||10693||10693||10693||100
1625075200000|2021-06-30 17:46:40|10694|10691|10696|10693|10696|10693|10694|10690|1100
1625075220000|2021-06-30 17:47:00|||||||||350
1625075230000|2021-06-30 17:47:10|||||||||100
1625075240000|2021-06-30 17:47:20|10697|10694|10696|10694|10697|10694|10696|10694|500
1625075250000|2021-06-30 17:47:30|10697|10695|10700|10697|10700|10697|10697|10695|867
1625075260000|2021-06-30 17:47:40||10698||10697||10699||10697|1078
1625075270000|2021-06-30 17:47:50|||||||||250
1625075280000|2021-06-30 17:48:00|10699|10698|10700|10697|10700|10698|10699|10696|833
1625075290000|2021-06-30 17:48:10||10696||10697||10697||10696|0
1625075310000|2021-06-30 17:48:30|10699|10693|10697|10692|10700|10693|10697|10692|100
1625075320000|2021-06-30 17:48:40|10700|10694|10700|10698|10700|10698|10700|10694|200
1625075330000|2021-06-30 17:48:50|10699|10696|10699|10697|10700|10697|10699|10696|0
1625075340000|2021-06-30 17:49:00|10700||10700||10700||10700||0
1625075350000|2021-06-30 17:49:10|10699|10693|10698|10693|10700|10693|10698|10693|200
1625075360000|2021-06-30 17:49:20|10697|10691|10698|10691|10698|10691|10697|10691|0
1625075370000|2021-06-30 17:49:30|10697||10697||10698||10697||0
1625075380000|2021-06-30 17:49:40|10694||10693||10694||10693||0
1625075390000|2021-06-30 17:49:50|10692|10687|10692|10687|10692|10687|10691|10687|238
1625075400000|2021-06-30 17:50:00|10691|10689|10700|10695|10700|10695|10691|10689|400
1625075410000|2021-06-30 17:50:10|10704|10697|10704|10696|10704|10697|10701|10694|1000
1625075430000|2021-06-30 17:50:30|10702|10698|10700|10698|10702|10698|10700|10698|300
1625075440000|2021-06-30 17:50:40|10702|10699|10700|10695|10702|10699|10700|10695|200
1625075450000|2021-06-30 17:50:50|10701|10696|10702|10698|10702|10698|10701|10696|100
1625075460000|2021-06-30 17:51:00|10701||10702||10702||10701||0
1625075470000|2021-06-30 17:51:10|10700|10699|10700|10695|10700|10699|10700|10695|250
1625075480000|2021-06-30 17:51:20||10698||10698||10698||10695|400
1625075490000|2021-06-30 17:51:30|||||||||300
1625075500000|2021-06-30 17:51:40|10699|10695|10700|10698|10700|10698|10699|10695|1277
1625075510000|2021-06-30 17:51:50||10699||10698||10699||10695|800
1625075520000|2021-06-30 17:52:00|10702||10702||10702||10702||0
1625075530000|2021-06-30 17:52:10||10699||10699||10699||10699|100
1625075540000|2021-06-30 17:52:20|10700|10698|10700|10698|10702|10699|10700|10698|0
1625075550000|2021-06-30 17:52:30|10702|10699|10702|10699|10702|10699|10702|10699|0
1625075560000|2021-06-30 17:52:40||10700||10700||10700||10700|100
1625075570000|2021-06-30 17:52:50|10704|10701|10712|10703|10712|10706|10704|10701|924
1625075580000|2021-06-30 17:53:00|10713|10704|10713|10704|10713|10704|10713|10704|0
1625075590000|2021-06-30 17:53:10|10708|10705|10711|10708|10713|10709|10708|10704|1998
1625075600000|2021-06-30 17:53:20|10709|10706|10708|10700|10709|10706|10704|10698|706
1625075610000|2021-06-30 17:53:30|10703|10698|10703|10699|10703|10699|10701|10698|2960
1625075630000|2021-06-30 17:53:50|10708|10704|10709|10704|10711|10704|10708|10704|100
1625075640000|2021-06-30 17:54:00|10707|10702|10707|10704|10708|10704|10706|10699|690
1625075650000|2021-06-30 17:54:10|10706|10699|10705|10704|10711|10704|10704|10698|1550
1625075660000|2021-06-30 17:54:20|10707|10702|10704|10702|10707|10702|10704|10702|850
1625075670000|2021-06-30 17:54:30|10707|10704|10707|10704|10707|10704|10707|10704|0
1625075680000|2021-06-30 17:54:40|10706|10701|10707|10704|10707|10704|10705|10701|454
1625075690000|2021-06-30 17:54:50|10706|10701|10705|10701|10706|10701|10705|10701|100
1625075700000|2021-06-30 17:55:00||10704||10703||10704||10703|700
1625075710000|2021-06-30 17:55:10|10704|10701|10704|10701|10704|10701|10704|10701|500
1625075720000|2021-06-30 17:55:20|10703|10699|10709|10703|10711|10704|10701|10698|1030
1625075730000|2021-06-30 17:55:30|10711|10704|10711|10706|10711|10708|10711|10704|217
1625075740000|2021-06-30 17:55:40||10707||10707||10707||10707|0
1625075750000|2021-06-30 17:55:50|10709||10711||10711||10709||400
1625075760000|2021-06-30 17:56:00|||||||||400
1625075770000|2021-06-30 17:56:10|10710|10706|10707|10703|10710|10707|10707|10701|924
1625075780000|2021-06-30 17:56:20|10710|10705|10710|10703|10711|10705|10710|10703|1400
1625075790000|2021-06-30 17:56:30|10711|10706|10711|10706|10711|10706|10711|10706|0
1625075800000|2021-06-30 17:56:40|10708|10707|10707|10703|10711|10707|10706|10703|2300
1625075810000|2021-06-30 17:56:50|10705|10700|10706|10703|10707|10703|10703|10700|2400
1625075820000|2021-06-30 17:57:00|10705|10701|10706|10703|10706|10703|10704|10701|900
1625075830000|2021-06-30 17:57:10|10705|10701|10703|10700|10706|10703|10702|10699|2751
1625075840000|2021-06-30 17:57:20|10702|10699|10706|10704|10706|10704|10701|10693|4381
1625075850000|2021-06-30 17:57:30|10705|10699|10706|10700|10706|10700|10705|10699|300
1625075860000|2021-06-30 17:57:40|||||||||2600
1625075870000|2021-06-30 17:57:50|10703|10698|10711|10708|10711|10708|10701|10697|2820
1625075880000|2021-06-30 17:58:00|10710|10706|10711|10706|10711|10708|10710|10706|300
1625075910000|2021-06-30 17:58:30|10710||10710||10710||10710||200
1625075920000|2021-06-30 17:58:40|10711|10708|10710|10706|10714|10708|10708|10706|964
1625075930000|2021-06-30 17:58:50|10708|10704|10708|10700|10708|10704|10706|10700|805
1625075940000|2021-06-30 17:59:00|10704|10701|10704|10696|10704|10702|10702|10695|700
1625075950000|2021-06-30 17:59:10|10701|10697|10708|10702|10710|10706|10700|10697|3379
1625075960000|2021-06-30 17:59:20|10710|10705|10712|10705|10714|10708|10710|10705|654
1625075980000|2021-06-30 17:59:40|10710||10710||10710||10710||0
1625075990000|2021-06-30 17:59:50|||||||||100
1625076000000|2021-06-30 18:00:00|10708|10706|10706|10700|10708|10706|10706|10699|600
1625076010000|2021-06-30 18:00:10|10704|10702|10708|10705|10708|10705|10704|10702|910
1625076020000|2021-06-30 18:00:20|10710|10706|10717|10711|10717|10711|10710|10706|800
1625076030000|2021-06-30 18:00:30|10715|10710|10714|10709|10715|10711|10711|10708|566
1625076040000|2021-06-30 18:00:40|10712|10708|10711|10707|10712|10708|10710|10706|1355
1625076050000|2021-06-30 18:00:50|10712|10708|10718|10714|10718|10714|10712|10707|200
1625076060000|2021-06-30 18:01:00|10717|10712|10717|10712|10717|10714|10717|10712|300
1625076070000|2021-06-30 18:01:10|10716|10709|10715|10710|10716|10710|10714|10709|740
1625076080000|2021-06-30 18:01:20|10712|10709|10716|10710|10716|10710|10710|10709|1000
1625076090000|2021-06-30 18:01:30|10713|10709|10717|10711|10717|10713|10712|10709|1500
1625076110000|2021-06-30 18:01:50|10718|10712|10722|10714|10722|10716|10718|10712|1080
1625076120000|2021-06-30 18:02:00|10721||10720||10722||10720||0
1625076130000|2021-06-30 18:02:10|10719|10713|10713|10707|10719|10713|10710|10707|939
1625076140000|2021-06-30 18:02:20|10714|10708|10715|10708|10720|10714|10714|10707|1674
1625076150000|2021-06-30 18:02:30||10709||10708||10709||10708|0
1625076160000|2021-06-30 18:02:40|10713|10706|10708|10703|10713|10706|10708|10703|1000
1625076170000|2021-06-30 18:02:50|10709|10704|10718|10709|10720|10712|10709|10704|5800
1625076180000|2021-06-30 18:03:00|10720|10710|10720|10714|10720|10714|10720|10710|0
1625076190000|2021-06-30 18:03:10|10717|10709|10714|10709|10717|10709|10714|10709|1300
1625076220000|2021-06-30 18:03:40|10713|10707|10709|10703|10713|10707|10708|10699|3268
1625076230000|2021-06-30 18:03:50|10714|10701|10714|10702|10714|10702|10714|10701|300
1625076240000|2021-06-30 18:04:00|10713||10714||10714||10713||0
1625076250000|2021-06-30 18:04:10|10713|10703|10712|10705|10714|10706|10712|10703|0
1625076270000|2021-06-30 18:04:30|10714|10709|10717|10711|10718|10712|10714|10709|501
1625076280000|2021-06-30 18:04:40|10714|10709|10718|10709|10718|10709|10714|10709|1100
1625076290000|2021-06-30 18:04:50|10715|10706|10710|10705|10715|10706|10710|10705|1200
1625076300000|2021-06-30 18:05:00|10714|10706|10717|10709|10718|10709|10714|10706|525
1625076310000|2021-06-30 18:05:10|10718|10713|10718|10713|10722|10714|10718|10713|524
1625076320000|2021-06-30 18:05:20|10722|10715|10722|10713|10722|10715|10718|10713|201
1625076330000|2021-06-30 18:05:30|10718|10715|10720|10715|10722|10715|10718|10715|0
1625076340000|2021-06-30 18:05:40|10718||10720||10720||10718||348
1625076350000|2021-06-30 18:05:50|10718||10718||10718||10718||0
1625076360000|2021-06-30 18:06:00|10720||10720||10720||10720||236
1625076370000|2021-06-30 18:06:10|10719|10717|10719|10715|10719|10717|10717|10715|1228
1625076380000|2021-06-30 18:06:20|10718||10718||10718||10718||0
1625076390000|2021-06-30 18:06:30|10720|10716|10720|10715|10720|10716|10720|10715|102
1625076400000|2021-06-30 18:06:40|10722|10716|10722|10716|10722|10720|10720|10715|400
1625076430000|2021-06-30 18:07:10|10723|10719|10721|10716|10724|10721|10721|10716|600
1625076440000|2021-06-30 18:07:20|10720|10717|10721|10716|10721|10717|10720|10716|0
1625076450000|2021-06-30 18:07:30|10718|10715|10716|10713|10720|10715|10716|10713|3315
1625076460000|2021-06-30 18:07:40|10715||10716||10716||10715||350
1625076470000|2021-06-30 18:07:50|10720|10712|10713|10710|10720|10712|10713|10710|2051
1625076480000|2021-06-30 18:08:00|10712|10709|10713|10710|10713|10710|10710|10705|3478
1625076490000|2021-06-30 18:08:10|10711|10707|10713|10708|10713|10709|10711|10707|400
1625076500000|2021-06-30 18:08:20|10711||10711||10711||10711||345
1625076510000|2021-06-30 18:08:30|10713|10709|10718|10712|10718|10712|10713|10708|1165
1625076520000|2021-06-30 18:08:40|10717|10708|10715|10708|10717|10708|10710|10704|3519
1625076530000|2021-06-30 18:08:50|10713|10704|10713|10707|10713|10707|10713|10704|100
1625076540000|2021-06-30 18:09:00|10711|10702|10706|10699|10711|10702|10701|10699|1600
1625076550000|2021-06-30 18:09:10|10705|10695|10706|10699|10706|10701|10702|10695|100
1625076560000|2021-06-30 18:09:20|10709|10700|10709|10702|10713|10703|10706|10700|1458
1625076590000|2021-06-30 18:09:50|10708||10709||10709||10708||0
1625076600000|2021-06-30 18:10:00|10708||10709||10709||10708||0
1625076610000|2021-06-30 18:10:10|10711|10706|10715|10702|10715|10707|10711|10702|216
1625076620000|2021-06-30 18:10:20|10710||10715||10715||10709||0
1625076630000|2021-06-30 18:10:30|10711|10703|10707|10702|10711|10703|10706|10702|0
1625076640000|2021-06-30 18:10:40|10706||10706||10706||10706||850
1625076670000|2021-06-30 18:11:10|10704|10698|10707|10699|10710|10703|10704|10698|1023
1625076680000|2021-06-30 18:11:20|10711|10703|10709|10703|10711|10703|10709|10703|0
1625076700000|2021-06-30 18:11:40||10704||10704||10704||10704|100
1625076710000|2021-06-30 18:11:50|10706|10702|10705|10699|10706|10702|10704|10698|1381
1625076730000|2021-06-30 18:12:10|10706|10700|10708|10700|10708|10705|10706|10699|1421
1625076740000|2021-06-30 18:12:20|10709|10701|10711|10704|10711|10707|10709|10701|313
1625076750000|2021-06-30 18:12:30|10713||10713||10713||10713||0
1625076770000|2021-06-30 18:12:50|10710|10706|10704|10700|10710|10706|10704|10700|300
1625076780000|2021-06-30 18:13:00|10705|10697|10705|10699|10705|10699|10700|10697|0
1625076790000|2021-06-30 18:13:10||10700||10700||10700||10700|0
1625076800000|2021-06-30 18:13:20|10704||10705||10705||10704||200
1625076810000|2021-06-30 18:13:30|||||||||475
1625076820000|2021-06-30 18:13:40|10703|10697|10700|10697|10703|10697|10700|10697|400
1625076830000|2021-06-30 18:13:50|10699|10695|10698|10695|10699|10695|10698|10695|100
1625076840000|2021-06-30 18:14:00|10694|10693|10691|10687|10694|10693|10691|10687|700
1625076850000|2021-06-30 18:14:10|10690|10688|10693|10683|10693|10688|10688|10683|100
1625076860000|2021-06-30 18:14:20|||||||||190
1625076870000|2021-06-30 18:14:30|10692|10686|10693|10686|10693|10687|10692|10683|100
1625076880000|2021-06-30 18:14:40|10692|10684|10692|10683|10692|10684|10687|10683|700
1625076890000|2021-06-30 18:14:50|10691||10691||10692||10690||0
1625076900000|2021-06-30 18:15:00|10692|10684|10691|10684|10694|10689|10691|10683|117
1625076920000|2021-06-30 18:15:20|10690||10689||10690||10689||0
1625076940000|2021-06-30 18:15:40|||||||||250
1625076960000|2021-06-30 18:16:00|10690|10685|10694|10687|10694|10689|10690|10685|372
1625076980000|2021-06-30 18:16:20|10693||10694||10694||10693||0
1625076990000|2021-06-30 18:16:30||10688||10688||10688||10688|0
1625077000000|2021-06-30 18:16:40||10689||10691||10692||10689|901
1625077010000|2021-06-30 18:16:50|||||||||300
1625077020000|2021-06-30 18:17:00|10693|10689|10694|10688|10694|10689|10693|10688|500
1625077040000|2021-06-30 18:17:20|10697|10689|10691|10687|10697|10692|10691|10687|525
1625077050000|2021-06-30 18:17:30|10696|10688|10698|10688|10698|10688|10696|10688|400
1625077060000|2021-06-30 18:17:40|10697|10685|10696|10686|10698|10687|10696|10685|0
1625077070000|2021-06-30 18:17:50|10698|10687|10698|10692|10698|10692|10698|10687|100
1625077080000|2021-06-30 18:18:00|10701|10687|10698|10688|10701|10690|10697|10687|0
1625077090000|2021-06-30 18:18:10||10689||10689||10689||10689|0
1625077100000|2021-06-30 18:18:20|||||||||100
1625077110000|2021-06-30 18:18:30|10697||10697||10698||10696||0
1625077120000|2021-06-30 18:18:40|10696||10696||10696||10696||0
1625077140000|2021-06-30 18:19:00|10695|10686|10694|10685|10695|10686|10693|10685|240
1625077160000|2021-06-30 18:19:20||10689||10689||10689||10689|0
1625077170000|2021-06-30 18:19:30||10685||10685||10685||10685|524
1625077180000|2021-06-30 18:19:40||10687||10687||10687||10687|0
1625077200000|2021-06-30 18:20:00||10688||10689||10689||10688|0
1625077210000|2021-06-30 18:20:10|10696|10690|10697|10692|10697|10692|10696|10690|200
1625077220000|2021-06-30 18:20:20|10696|10690|10696|10691|10696|10691|10696|10690|100
1625077310000|2021-06-30 18:21:50|10695|10687|10690|10687|10695|10687|10690|10687|300
1625077320000|2021-06-30 18:22:00|10689|10685|10689|10685|10690|10686|10688|10685|200
1625077330000|2021-06-30 18:22:10|||||||||159
1625077360000|2021-06-30 18:22:40|10688|10683|10690|10683|10690|10685|10687|10683|1748
1625077370000|2021-06-30 18:22:50||10684||10683||10684||10683|122
1625077380000|2021-06-30 18:23:00|10687|10682|10688|10681|10688|10682|10685|10681|402
1625077390000|2021-06-30 18:23:10|10687|10680|10687|10681|10687|10681|10687|10680|0
1625077400000|2021-06-30 18:23:20|10686|10679|10685|10679|10687|10680|10685|10679|600
1625077420000|2021-06-30 18:23:40||10680||10679||10680||10679|100
1625077430000|2021-06-30 18:23:50|10684|10680|10678|10674|10684|10680|10676|10674|1000
1625077440000|2021-06-30 18:24:00||10675||10675||10675||10675|0
1625077470000|2021-06-30 18:24:30|10679|10676|10681|10677|10682|10678|10679|10676|555
1625077480000|2021-06-30 18:24:40|10682|10679|10683|10675|10683|10680|10682|10675|500
1625077500000|2021-06-30 18:25:00|10682|10674|10679|10671|10683|10674|10675|10670|899
1625077510000|2021-06-30 18:25:10|10678||10678||10678||10677||0
1625077520000|2021-06-30 18:25:20|10679||10677||10679||10677||0
1625077530000|2021-06-30 18:25:30|10675||10675||10675||10675||0
1625077540000|2021-06-30 18:25:40|10673|10670|10673|10670|10673|10670|10673|10670|200
1625077550000|2021-06-30 18:25:50|10672|10669|10670|10666|10673|10669|10670|10665|625
1625077560000|2021-06-30 18:26:00|10671|10668|10675|10666|10678|10672|10671|10666|865
1625077570000|2021-06-30 18:26:10|10674|10664|10673|10666|10675|10666|10669|10664|0
1625077580000|2021-06-30 18:26:20|10672||10673||10673||10671||200
1625077590000|2021-06-30 18:26:30||10667||10667||10667||10667|200
1625077600000|2021-06-30 18:26:40|||||||||100
1625077630000|2021-06-30 18:27:10|10672|10670|10687|10680|10687|10680|10672|10670|966
1625077640000|2021-06-30 18:27:20|10684|10681|10685|10679|10687|10681|10682|10679|200
1625077650000|2021-06-30 18:27:30|10687||10687||10691||10685||677
1625077670000|2021-06-30 18:27:50|10683|10678|10680|10673|10683|10678|10679|10673|300
1625077690000|2021-06-30 18:28:10|10679|10670|10674|10665|10679|10670|10671|10665|100
1625077700000|2021-06-30 18:28:20|10673||10673||10673||10673||0
1625077710000|2021-06-30 18:28:30|10674|10666|10674|10668|10674|10669|10674|10666|532
1625077720000|2021-06-30 18:28:40|10676|10667|10679|10671|10679|10671|10676|10667|0
1625077730000|2021-06-30 18:28:50|10678|10668|10679|10671|10679|10671|10678|10668|0
1625077750000|2021-06-30 18:29:10|10678||10678||10682||10678||0
1625077780000|2021-06-30 18:29:40|10677||10678||10678||10677||100
1625077790000|2021-06-30 18:29:50|10679|10672|10681|10674|10682|10675|10679|10671|0
1625077800000|2021-06-30 18:30:00|10682|10675|10683|10678|10683|10678|10682|10675|100
1625077810000|2021-06-30 18:30:10||10679||10679||10679||10678|0
1625077820000|2021-06-30 18:30:20|10688|10680|10688|10681|10688|10682|10686|10680|300
1625077850000|2021-06-30 18:30:50|10693|10682|10690|10682|10693|10685|10688|10682|0
1625077860000|2021-06-30 18:31:00|10689|10683|10689|10682|10689|10683|10689|10682|100
1625077870000|2021-06-30 18:31:10|10688||10689||10689||10688||200
1625077890000|2021-06-30 18:31:30|10694|10683|10699|10689|10700|10691|10694|10683|800
1625077900000|2021-06-30 18:31:40||10688||10690||10690||10686|0
1625077910000|2021-06-30 18:31:50||10691||10692||10692||10690|0
1625077920000|2021-06-30 18:32:00|10698|10690|10697|10690|10698|10692|10695|10690|100
1625077930000|2021-06-30 18:32:10|10696|10695|10699|10694|10699|10695|10695|10690|319
1625077940000|2021-06-30 18:32:20|10700|10690|10697|10690|10700|10691|10697|10690|200
1625077950000|2021-06-30 18:32:30|10695|10688|10694|10688|10697|10688|10694|10688|200
1625077970000|2021-06-30 18:32:50|10693|10684|10691|10682|10693|10684|10690|10682|100
1625077980000|2021-06-30 18:33:00|10690|10683|10688|10683|10690|10683|10688|10682|0
1625078000000|2021-06-30 18:33:20|10689|10684|10694|10685|10695|10689|10689|10684|317
1625078010000|2021-06-30 18:33:30|10693||10692||10693||10692||100
1625078030000|2021-06-30 18:33:50|10694|10688|10693|10688|10694|10689|10692|10686|400
1625078040000|2021-06-30 18:34:00|10694|10692|10694|10688|10694|10692|10693|10688|824
1625078060000|2021-06-30 18:34:20|10693|10687|10691|10683|10693|10687|10690|10682|600
1625078070000|2021-06-30 18:34:30|10690|10682|10691|10683|10691|10683|10690|10682|0
1625078080000|2021-06-30 18:34:40||10682||10684||10684||10682|0
1625078090000|2021-06-30 18:34:50|10692|10685|10697|10689|10698|10689|10692|10683|0
1625078100000|2021-06-30 18:35:00|10699|10690|10700|10694|10700|10694|10699|10690|100
1625078110000|2021-06-30 18:35:10||10692||10690||10694||10690|0
1625078120000|2021-06-30 18:35:20||10691||10691||10691||10691|0
1625078130000|2021-06-30 18:35:30||10692||10691||10692||10691|0
1625078140000|2021-06-30 18:35:40||10692||10691||10692||10691|0
1625078150000|2021-06-30 18:35:50|10698||10698||10698||10698||0
1625078170000|2021-06-30 18:36:10|10697|10690|10694|10688|10698|10690|10693|10688|200
1625078180000|2021-06-30 18:36:20|10693|10690|10693|10688|10693|10690|10693|10688|0
1625078190000|2021-06-30 18:36:30|10694|10689|10698|10690|10698|10692|10694|10689|100
1625078200000|2021-06-30 18:36:40|10700|10693|10698|10693|10700|10694|10698|10693|400
1625078210000|2021-06-30 18:36:50|||||||||100
1625078240000|2021-06-30 18:37:20|10696|10695|10698|10693|10698|10695|10696|10693|600
1625078260000|2021-06-30 18:37:40|10700|10694|10699|10693|10700|10696|10699|10693|760
1625078270000|2021-06-30 18:37:50||10696||10693||10696||10693|100
1625078290000|2021-06-30 18:38:10|10698||10698||10699||10698||0
1625078300000|2021-06-30 18:38:20||10695||10693||10695||10693|0
1625078320000|2021-06-30 18:38:40|10697|10695|10704|10699|10704|10699|10697|10695|1502
1625078330000|2021-06-30 18:38:50|10708|10700|10709|10705|10710|10705|10708|10700|500
1625078340000|2021-06-30 18:39:00|10710|10704|10705|10701|10710|10705|10705|10701|400
1625078360000|2021-06-30 18:39:20|10704|10703|10705|10699|10705|10703|10703|10699|600
1625078370000|2021-06-30 18:39:30||10698||10698||10699||10698|0
1625078380000|2021-06-30 18:39:40|10704|10699|10705|10699|10705|10699|10704|10699|530
1625078410000|2021-06-30 18:40:10|10708|10700|10707|10701|10708|10705|10707|10700|500
1625078420000|2021-06-30 18:40:20|10705||10705||10705||10705||0
1625078440000|2021-06-30 18:40:40|10707|10702|10708|10701|10708|10702|10707|10701|209
1625078450000|2021-06-30 18:40:50|10705|10702|10705|10701|10708|10702|10705|10701|200
1625078460000|2021-06-30 18:41:00|10708|10702|10708|10702|10708|10703|10705|10701|451
1625078470000|2021-06-30 18:41:10||10703||10703||10703||10703|0
1625078480000|2021-06-30 18:41:20|10707|10705|10708|10703|10708|10705|10707|10703|0
1625078490000|2021-06-30 18:41:30|10707||10707||10707||10707||0
1625078500000|2021-06-30 18:41:40|10706|10705|10705|10702|10706|10705|10703|10702|718
1625078510000|2021-06-30 18:41:50|10703|10700|10705|10702|10705|10702|10703|10699|1455
1625078520000|2021-06-30 18:42:00|10704|10701|10705|10702|10705|10702|10704|10701|442
1625078530000|2021-06-30 18:42:10|10704|10699|10702|10699|10704|10699|10701|10699|318
1625078540000|2021-06-30 18:42:20||10698||10699||10699||10698|0
1625078550000|2021-06-30 18:42:30|10701|10698|10701|10695|10702|10698|10698|10695|2203
1625078560000|2021-06-30 18:42:40|10702|10696|10707|10703|10708|10706|10702|10696|1415
1625078570000|2021-06-30 18:42:50|10708|10704|10706|10698|10708|10704|10702|10697|400
1625078580000|2021-06-30 18:43:00|10702|10697|10706|10699|10708|10699|10702|10697|200
1625078590000|2021-06-30 18:43:10||10701||10701||10701||10701|0
1625078600000|2021-06-30 18:43:20||10699||10699||10699||10699|0
1625078610000|2021-06-30 18:43:30||10702||10702||10702||10702|0
1625078620000|2021-06-30 18:43:40|10707|10703|10707|10703|10708|10704|10707|10702|0
1625078630000|2021-06-30 18:43:50|10705|10706|10705|10704|10705|10706|10705|10704|300
1625078640000|2021-06-30 18:44:00|10707|10703|10707|10702|10707|10704|10705|10702|300
1625078650000|2021-06-30 18:44:10|||||||||297
1625078660000|2021-06-30 18:44:20|10704|10701|10703|10700|10704|10701|10703|10700|231
1625078670000|2021-06-30 18:44:30|10702|10697|10703|10697|10703|10697|10702|10697|1824
1625078680000|2021-06-30 18:44:40|10706|10698|10706|10698|10706|10700|10706|10697|155
1625078700000|2021-06-30 18:45:00|10705|10702|10702|10697|10706|10702|10702|10697|400
1625078710000|2021-06-30 18:45:10||10696||10697||10697||10696|0
1625078730000|2021-06-30 18:45:30|10705|10698|10705|10698|10705|10699|10705|10698|451
1625078740000|2021-06-30 18:45:40|10706|10699|10708|10702|10708|10705|10706|10699|425
1625078760000|2021-06-30 18:46:00|10706|10705|10708|10705|10708|10706|10706|10702|1026
1625078770000|2021-06-30 18:46:10|10707|10702|10707|10702|10708|10702|10706|10702|100
1625078780000|2021-06-30 18:46:20|10706|10699|10705|10698|10706|10702|10703|10698|106
1625078790000|2021-06-30 18:46:30|10704|10703|10698|10692|10705|10703|10698|10692|2612
1625078800000|2021-06-30 18:46:40|10697|10693|10698|10693|10698|10693|10694|10693|200
1625078810000|2021-06-30 18:46:50|10696|10695|10701|10696|10701|10696|10696|10693|100
1625078820000|2021-06-30 18:47:00|10700|10693|10700|10693|10700|10696|10700|10693|0
1625078830000|2021-06-30 18:47:10|10699|10692|10698|10692|10699|10693|10698|10692|130
1625078840000|2021-06-30 18:47:20|10701|10693|10701|10696|10701|10696|10700|10693|100
1625078850000|2021-06-30 18:47:30|10700|10695|10700|10695|10701|10695|10700|10695|0
1625078860000|2021-06-30 18:47:40||10692||10694||10694||10692|0
1625078870000|2021-06-30 18:47:50|10699|10695|10699|10694|10699|10695|10699|10694|0
1625078880000|2021-06-30 18:48:00||10695||10694||10695||10694|0
1625078890000|2021-06-30 18:48:10|10698|10693|10697|10688|10698|10693|10694|10688|200
1625078900000|2021-06-30 18:48:20|10694||10694||10694||10692||0
1625078920000|2021-06-30 18:48:40|10693|10687|10689|10686|10693|10687|10689|10686|0
1625078930000|2021-06-30 18:48:50|10691|10687|10694|10688|10694|10690|10691|10687|400
1625078940000|2021-06-30 18:49:00|10693|10686|10694|10686|10694|10687|10693|10686|0
1625078950000|2021-06-30 18:49:10|10693|10687|10689|10683|10694|10687|10689|10683|0
1625078970000|2021-06-30 18:49:30||10684||10684||10684||10684|0
1625078980000|2021-06-30 18:49:40|10690|10685|10688|10684|10690|10685|10688|10684|0
1625078990000|2021-06-30 18:49:50|10689|10686|10691|10686|10694|10688|10689|10686|338
1625079000000|2021-06-30 18:50:00|10694|10687|10694|10687|10694|10688|10693|10686|100
1625079010000|2021-06-30 18:50:10|10695|10688|10695|10689|10695|10690|10695|10688|200
1625079020000|2021-06-30 18:50:20|10694|10688|10694|10686|10695|10688|10694|10686|0
1625079040000|2021-06-30 18:50:40|10693|10687|10694|10686|10694|10687|10693|10686|0
1625079050000|2021-06-30 18:50:50||10690||10688||10691||10688|100
1625079060000|2021-06-30 18:51:00|10692|10690|10692|10686|10692|10690|10692|10686|0
1625079080000|2021-06-30 18:51:20|10690|10688|10692|10686|10692|10689|10690|10686|295
1625079090000|2021-06-30 18:51:30||10688||10687||10688||10687|0
1625079100000|2021-06-30 18:51:40||10688||10688||10688||10688|0
1625079110000|2021-06-30 18:51:50|10693|10689|10694|10688|10694|10690|10693|10688|0
1625079120000|2021-06-30 18:52:00|10693||10693||10693||10693||360
1625079130000|2021-06-30 18:52:10|10692||10693||10693||10692||0
1625079150000|2021-06-30 18:52:30|10694|10689|10697|10691|10699|10693|10694|10689|600
1625079180000|2021-06-30 18:53:00|10700|10692|10700|10694|10700|10696|10700|10692|200
1625079190000|2021-06-30 18:53:10||10695||10695||10695||10695|100
1625079200000|2021-06-30 18:53:20||10697||10697||10697||10697|0
1625079210000|2021-06-30 18:53:30|10702|10698|10703|10699|10705|10702|10702|10697|3554
1625079220000|2021-06-30 18:53:40|10702|10697|10705|10702|10705|10702|10700|10697|1230
1625079230000|2021-06-30 18:53:50|10703|10698|10702|10698|10703|10698|10702|10698|300
1625079250000|2021-06-30 18:54:10|10701|10697|10702|10696|10702|10698|10698|10694|641
1625079260000|2021-06-30 18:54:20|10705|10698|10705|10696|10705|10700|10702|10696|400
1625079270000|2021-06-30 18:54:30|10704||10704||10704||10704||0
1625079280000|2021-06-30 18:54:40|10701||10701||10704||10701||0
1625079300000|2021-06-30 18:55:00|10700|10697|10700|10696|10701|10697|10700|10696|0
1625079320000|2021-06-30 18:55:20||10697||10696||10697||10696|0
1625079330000|2021-06-30 18:55:30||10697||10696||10697||10696|200
1625079350000|2021-06-30 18:55:50|10699|10695|10700|10694|10700|10695|10698|10694|200
1625079360000|2021-06-30 18:56:00|10699||10699||10699||10699||0
1625079370000|2021-06-30 18:56:10|10698|10695|10699|10694|10699|10696|10697|10694|400
1625079390000|2021-06-30 18:56:30|10698||10697||10699||10697||0
1625079400000|2021-06-30 18:56:40|10695|10692|10695|10691|10697|10692|10695|10691|550
1625079410000|2021-06-30 18:56:50|10694|10690|10688|10684|10695|10690|10688|10684|1087
1625079420000|2021-06-30 18:57:00|10687|10682|10687|10684|10688|10686|10686|10682|513
1625079430000|2021-06-30 18:57:10|10686|10682|10686|10682|10687|10684|10685|10682|100
1625079440000|2021-06-30 18:57:20|10687|10683|10695|10691|10695|10691|10687|10682|1232
1625079480000|2021-06-30 18:58:00|||||||||200
1625079490000|2021-06-30 18:58:10|10694|10689|10694|10691|10695|10691|10692|10689|400
1625079500000|2021-06-30 18:58:20|10695|10692|10695|10692|10695|10692|10695|10692|0
1625079510000|2021-06-30 18:58:30|10694|10691|10694|10685|10694|10691|10694|10685|0
1625079520000|2021-06-30 18:58:40|10692|10689|10689|10683|10692|10689|10688|10682|346
1625079540000|2021-06-30 18:59:00|10688|10682|10683|10678|10688|10682|10683|10678|189
1625079550000|2021-06-30 18:59:10|10681|10676|10678|10671|10682|10677|10678|10671|500
1625079560000|2021-06-30 18:59:20|10679|10674|10685|10679|10685|10680|10679|10674|732
1625079600000|2021-06-30 19:00:00|10690|10680|10690|10680|10690|10683|10685|10680|1000
1625079610000|2021-06-30 19:00:10|10693|10683|10693|10686|10693|10686|10692|10683|200
1625079620000|2021-06-30 19:00:20|10692|10685|10689|10684|10692|10686|10689|10684|0
1625079630000|2021-06-30 19:00:30|||||||||100
1625079640000|2021-06-30 19:00:40|10693|10686|10687|10682|10693|10687|10686|10681|1824
1625079650000|2021-06-30 19:00:50|10684|10681|10679|10672|10684|10681|10678|10671|1453
1625079660000|2021-06-30 19:01:00|10678|10675|10675|10671|10678|10675|10675|10671|930
1625079670000|2021-06-30 19:01:10|10679|10673|10675|10668|10679|10673|10673|10666|1300
1625079680000|2021-06-30 19:01:20|||||||||544
1625079690000|2021-06-30 19:01:30|10680|10669|10679|10672|10681|10674|10679|10669|966
1625079700000|2021-06-30 19:01:40|10678|10670|10678|10670|10678|10670|10678|10670|500
1625079710000|2021-06-30 19:01:50|10677||10677||10677||10677||0
1625079720000|2021-06-30 19:02:00|10679|10671|10679|10672|10679|10672|10677|10671|0
1625079730000|2021-06-30 19:02:10|10678|10671|10677|10670|10678|10671|10674|10670|300
1625079740000|2021-06-30 19:02:20|||||||||100
1625079750000|2021-06-30 19:02:30|10675|10669|10673|10667|10677|10671|10671|10667|584
1625079760000|2021-06-30 19:02:40||10668||10668||10668||10668|100
1625079770000|2021-06-30 19:02:50|10675|10669|10674|10667|10675|10671|10672|10664|846
1625079780000|2021-06-30 19:03:00||10669||10667||10669||10667|0
1625079800000|2021-06-30 19:03:20||10668||10669||10669||10668|300
1625079810000|2021-06-30 19:03:30|10673||10674||10674||10673||400
1625079840000|2021-06-30 19:04:00|10675|10670|10678|10675|10678|10675|10675|10670|801
1625079850000|2021-06-30 19:04:10|10677|10674|10675|10670|10678|10674|10674|10670|1488
1625079860000|2021-06-30 19:04:20|10674|10669|10671|10667|10674|10669|10671|10665|100
1625079870000|2021-06-30 19:04:30|||||||||100
1625079880000|2021-06-30 19:04:40||10669||10669||10669||10669|600
1625079890000|2021-06-30 19:04:50||10668||10668||10669||10668|0
1625079900000|2021-06-30 19:05:00|10673|10669|10675|10671|10675|10671|10673|10669|500
1625079910000|2021-06-30 19:05:10|10674|10673|10675|10673|10675|10673|10674|10673|400
1625079920000|2021-06-30 19:05:20||10674||10673||10674||10673|300
1625079930000|2021-06-30 19:05:30|10677|10674|10682|10676|10682|10677|10677|10674|418
1625079940000|2021-06-30 19:05:40||10675||10676||10676||10675|0
1625079950000|2021-06-30 19:05:50|10681|10673|10675|10668|10681|10673|10672|10668|2672
1625079960000|2021-06-30 19:06:00||10669||10669||10669||10669|0
1625079970000|2021-06-30 19:06:10|10670|10670|10672|10666|10675|10670|10669|10665|600
1625079980000|2021-06-30 19:06:20|10671|10665|10671|10665|10672|10665|10670|10665|0
1625080000000|2021-06-30 19:06:40|10672|10666|10672|10667|10674|10670|10672|10666|1011
1625080010000|2021-06-30 19:06:50|10671|10665|10671|10666|10672|10666|10669|10665|800
1625080020000|2021-06-30 19:07:00||10667||10667||10667||10667|100
1625080030000|2021-06-30 19:07:10|10670||10671||10671||10670||200
1625080050000|2021-06-30 19:07:30|10670|10666|10670|10665|10671|10668|10669|10665|500
1625080060000|2021-06-30 19:07:40|10669||10669||10669||10669||0
1625080070000|2021-06-30 19:07:50|10668|10664|10666|10663|10668|10664|10666|10663|301
1625080080000|2021-06-30 19:08:00|10669|10664|10669|10663|10669|10666|10668|10663|385
1625080090000|2021-06-30 19:08:10|10668|10664|10668|10664|10668|10664|10668|10663|100
1625080110000|2021-06-30 19:08:30|10669|10665|10668|10664|10669|10667|10667|10664|1100
1625080120000|2021-06-30 19:08:40|10669||10668||10669||10668||0
1625080130000|2021-06-30 19:08:50|||||||||400
1625080140000|2021-06-30 19:09:00||10665||10665||10665||10664|200
1625080150000|2021-06-30 19:09:10|10669|10666|10671|10666|10671|10667|10669|10665|437
1625080160000|2021-06-30 19:09:20|10673|10667|10673|10668|10673|10669|10673|10667|200
1625080170000|2021-06-30 19:09:30|10672|10667|10673|10665|10673|10667|10669|10664|200
1625080190000|2021-06-30 19:09:50|10669|10664|10670|10664|10672|10665|10668|10663|0
1625080200000|2021-06-30 19:10:00|10673|10665|10673|10668|10673|10670|10673|10665|100
1625080210000|2021-06-30 19:10:10|10671|10666|10673|10666|10673|10666|10671|10666|0
1625080220000|2021-06-30 19:10:20|10672||10670||10672||10670||100
1625080230000|2021-06-30 19:10:30|||||||||100
1625080240000|2021-06-30 19:10:40|10669||10669||10669||10669||0
1625080250000|2021-06-30 19:10:50|10668|10664|10668|10664|10669|10664|10668|10664|100
1625080260000|2021-06-30 19:11:00|||||||||100
1625080270000|2021-06-30 19:11:10|10667|10663|10666|10661|10667|10663|10663|10661|400
1625080280000|2021-06-30 19:11:20|10664|10659|10664|10658|10664|10660|10661|10658|100
1625080300000|2021-06-30 19:11:40|10663|10657|10659|10656|10663|10657|10659|10656|582
1625080310000|2021-06-30 19:11:50|10658|10655|10663|10656|10664|10659|10658|10653|1625
1625080320000|2021-06-30 19:12:00|10662|10657|10664|10656|10664|10661|10657|10651|1400
1625080330000|2021-06-30 19:12:10|10663|10654|10664|10656|10664|10656|10663|10654|1000
1625080340000|2021-06-30 19:12:20|10663|10654|10663|10656|10663|10656|10663|10654|0
1625080350000|2021-06-30 19:12:30|10662|10654|10663|10656|10664|10656|10662|10654|0
1625080360000|2021-06-30 19:12:40|10660|10654|10656|10651|10660|10654|10655|10651|400
1625080370000|2021-06-30 19:12:50|10655|10650|10656|10650|10656|10650|10655|10650|100
1625080380000|2021-06-30 19:13:00|10655|10651|10655|10651|10656|10651|10655|10651|100
1625080390000|2021-06-30 19:13:10|||||||||100
1625080400000|2021-06-30 19:13:20|10654|10650|10655|10650|10655|10653|10653|10650|300
1625080410000|2021-06-30 19:13:30|10654|10649|10654|10648|10654|10649|10652|10647|1900
1625080420000|2021-06-30 19:13:40|10653|10647|10654|10647|10654|10648|10650|10646|0
1625080430000|2021-06-30 19:13:50|10653|10646|10652|10646|10653|10647|10650|10646|400
1625080440000|2021-06-30 19:14:00|10651|10647|10652|10646|10652|10647|10651|10646|733
1625080450000|2021-06-30 19:14:10|10651|10647|10651|10646|10651|10647|10651|10646|0
1625080460000|2021-06-30 19:14:20|10649|10645|10649|10643|10650|10645|10648|10643|500
1625080470000|2021-06-30 19:14:30|10650|10644|10650|10644|10654|10650|10648|10643|1496
1625080480000|2021-06-30 19:14:40|10651|10645|10651|10645|10654|10648|10651|10645|300
1625080490000|2021-06-30 19:14:50|10652|10644|10652|10644|10652|10644|10650|10644|200
1625080500000|2021-06-30 19:15:00|10651|10643|10651|10643|10651|10643|10646|10642|1200
1625080510000|2021-06-30 19:15:10|10650|10642|10649|10642|10650|10643|10649|10642|0
1625080520000|2021-06-30 19:15:20|10648|10643|10648|10643|10649|10643|10648|10643|0
1625080530000|2021-06-30 19:15:30|10649|10644|10651|10646|10658|10647|10649|10644|400
1625080540000|2021-06-30 19:15:40||10645||10645||10645||10645|100
1625080560000|2021-06-30 19:16:00||10646||10645||10646||10645|300
1625080570000|2021-06-30 19:16:10|10650|10644|10645|10640|10650|10646|10645|10639|600
1625080580000|2021-06-30 19:16:20||10639||10639||10639||10639|0
1625080590000|2021-06-30 19:16:30|10644||10644||10645||10644||100
1625080600000|2021-06-30 19:16:40||10640||10639||10640||10639|300
1625080610000|2021-06-30 19:16:50|10643|10638|10644|10638|10644|10639|10643|10638|100
1625080620000|2021-06-30 19:17:00|10642|10639|10642|10636|10643|10640|10641|10636|525
1625080630000|2021-06-30 19:17:10|10640||10640||10642||10640||400
1625080640000|2021-06-30 19:17:20|||||||||200
1625080650000|2021-06-30 19:17:30|10642|10635|10642|10636|10642|10638|10642|10635|800
1625080660000|2021-06-30 19:17:40|10641||10642||10642||10641||300
1625080680000|2021-06-30 19:18:00|10639|10635|10641|10634|10642|10636|10638|10632|100
1625080690000|2021-06-30 19:18:10|10640|10632|10636|10630|10640|10632|10635|10630|440
1625080700000|2021-06-30 19:18:20|10635|10631|10636|10631|10636|10631|10635|10631|100
1625080710000|2021-06-30 19:18:30|10638|10635|10637|10631|10643|10636|10635|10631|700
1625080720000|2021-06-30 19:18:40|10638|10630|10638|10631|10638|10631|10637|10630|0
1625080730000|2021-06-30 19:18:50||10630||10630||10630||10630|0
1625080740000|2021-06-30 19:19:00|10637|10631|10636|10630|10637|10631|10635|10630|100
1625080750000|2021-06-30 19:19:10|10635|10631|10636|10630|10636|10632|10635|10630|2000
1625080760000|2021-06-30 19:19:20|||||||||1000
1625080770000|2021-06-30 19:19:30|10635||10635||10636||10635||592
1625080780000|2021-06-30 19:19:40|10634|10628|10638|10632|10644|10635|10631|10628|2292
1625080790000|2021-06-30 19:19:50|10637|10629|10634|10626|10637|10629|10632|10626|0
1625080800000|2021-06-30 19:20:00|10633|10627|10632|10627|10633|10627|10632|10626|124
1625080810000|2021-06-30 19:20:10|10631|10626|10631|10625|10632|10626|10625|10624|300
1625080820000|2021-06-30 19:20:20|10625|10624|10631|10624|10631|10624|10625|10624|832
1625080830000|2021-06-30 19:20:30||10625||10625||10625||10625|0
1625080840000|2021-06-30 19:20:40|10632|10627|10633|10626|10638|10631|10632|10624|300
1625080860000|2021-06-30 19:21:00|10632|10629|10631|10624|10632|10629|10631|10624|123
1625080870000|2021-06-30 19:21:10|10630||10628||10630||10628||200
1625080880000|2021-06-30 19:21:20|10631|10626|10634|10625|10637|10628|10631|10624|700
1625080890000|2021-06-30 19:21:30||10626||10625||10626||10625|400
1625080900000|2021-06-30 19:21:40|10635|10626|10632|10626|10635|10631|10632|10625|900
1625080910000|2021-06-30 19:21:50|||||||||100
1625080940000|2021-06-30 19:22:20|10631|10625|10628|10625|10631|10625|10628|10624|201
1625080950000|2021-06-30 19:22:30|||||||||200
1625080960000|2021-06-30 19:22:40|10627|10624|10629|10626|10629|10626|10625|10623|598
1625080970000|2021-06-30 19:22:50|10631|10625|10629|10623|10631|10625|10626|10623|200
1625080980000|2021-06-30 19:23:00|10632|10626|10635|10626|10635|10628|10632|10626|400
1625080990000|2021-06-30 19:23:10|10632||10632||10632||10631||0
1625081000000|2021-06-30 19:23:20|10631||10631||10632||10631||200
1625081010000|2021-06-30 19:23:30|||||||||200
1625081020000|2021-06-30 19:23:40|10630|10623|10628|10623|10631|10623|10628|10622|400
1625081030000|2021-06-30 19:23:50|10627|10621|10626|10620|10627|10621|10626|10620|414
1625081040000|2021-06-30 19:24:00|||||||||300
1625081050000|2021-06-30 19:24:10|10625|10621|10622|10616|10625|10622|10620|10616|800
1625081060000|2021-06-30 19:24:20|10624|10617|10632|10624|10632|10624|10624|10617|800
1625081070000|2021-06-30 19:24:30|10629|10623|10626|10617|10629|10623|10625|10616|400
1625081080000|2021-06-30 19:24:40||10618||10619||10619||10618|100
1625081090000|2021-06-30 19:24:50|10625|10620|10631|10624|10636|10624|10625|10620|951
1625081100000|2021-06-30 19:25:00|10635|10625|10635|10626|10635|10626|10635|10625|200
1625081110000|2021-06-30 19:25:10|10632|10627|10635|10626|10635|10627|10632|10626|100
1625081120000|2021-06-30 19:25:20|10634|10624|10632|10626|10634|10626|10632|10624|0
1625081130000|2021-06-30 19:25:30|10634|10628|10640|10630|10641|10635|10632|10628|900
1625081140000|2021-06-30 19:25:40|10641|10631|10639|10631|10641|10632|10639|10630|100
1625081150000|2021-06-30 19:25:50|10640|10634|10640|10633|10640|10634|10638|10631|200
1625081160000|2021-06-30 19:26:00|10639|10634|10644|10637|10645|10637|10639|10634|1592
1625081170000|2021-06-30 19:26:10|10643||10643||10644||10643||200
1625081180000|2021-06-30 19:26:20|10642||10642||10642||10642||200
1625081190000|2021-06-30 19:26:30|10643|10638|10643|10639|10643|10639|10642|10638|100
1625081210000|2021-06-30 19:26:50|10642|10638|10643|10638|10643|10640|10641|10638|400
1625081220000|2021-06-30 19:27:00|||||||||100
1625081230000|2021-06-30 19:27:10|10644|10639|10644|10638|10645|10641|10641|10638|300
1625081240000|2021-06-30 19:27:20||10639||10639||10639||10638|0
1625081250000|2021-06-30 19:27:30|10645||10645||10645||10645||200
1625081260000|2021-06-30 19:27:40|||||||||500
1625081270000|2021-06-30 19:27:50|10649|10640|10647|10640|10649|10645|10645|10640|600
1625081280000|2021-06-30 19:28:00|10646||10647||10647||10646||0
1625081290000|2021-06-30 19:28:10|10646||10646||10646||10645||0
1625081300000|2021-06-30 19:28:20|10645||10645||10645||10645||160
1625081310000|2021-06-30 19:28:30|10644||10644||10645||10644||400
1625081320000|2021-06-30 19:28:40|10645|10639|10643|10638|10645|10639|10641|10638|500
1625081330000|2021-06-30 19:28:50|10641|10637|10640|10637|10643|10637|10640|10637|346
1625081340000|2021-06-30 19:29:00|10639|10636|10636|10633|10639|10636|10636|10632|1100
1625081350000|2021-06-30 19:29:10|10638|10635|10639|10635|10640|10636|10638|10635|600
1625081360000|2021-06-30 19:29:20|||||||||200
1625081370000|2021-06-30 19:29:30|10638|10633|10635|10631|10638|10633|10635|10631|886
1625081390000|2021-06-30 19:29:50|10634|10633|10634|10631|10634|10633|10634|10631|500
1625081410000|2021-06-30 19:30:10|10636|10633|10639|10635|10639|10636|10636|10633|900
1625081420000|2021-06-30 19:30:20|10638||10639||10639||10636||102
1625081430000|2021-06-30 19:30:30|10641|10636|10642|10637|10642|10637|10641|10635|203
1625081440000|2021-06-30 19:30:40|||||||||100
1625081450000|2021-06-30 19:30:50|10641||10642||10642||10641||0
1625081460000|2021-06-30 19:31:00|10641|10638|10635|10631|10642|10638|10633|10631|1449
1625081470000|2021-06-30 19:31:10|10633|10629|10626|10621|10635|10629|10626|10621|1228
1625081480000|2021-06-30 19:31:20|10631|10622|10633|10625|10637|10628|10631|10621|300
1625081490000|2021-06-30 19:31:30|10635|10626|10635|10626|10635|10627|10633|10626|100
1625081500000|2021-06-30 19:31:40|10634||10634||10635||10634||0
1625081510000|2021-06-30 19:31:50|10633|10627|10634|10627|10634|10627|10633|10626|100
1625081520000|2021-06-30 19:32:00|10632|10626|10632|10627|10634|10627|10630|10626|700
1625081530000|2021-06-30 19:32:10|10629|10626|10632|10626|10632|10627|10629|10626|200
1625081540000|2021-06-30 19:32:20|10631||10629||10631||10629||300
1625081550000|2021-06-30 19:32:30|10628|10625|10625|10621|10628|10625|10624|10621|341
1625081560000|2021-06-30 19:32:40|10623||10623||10623||10623||100
1625081570000|2021-06-30 19:32:50|10622|10619|10623|10618|10623|10619|10620|10616|672
1625081580000|2021-06-30 19:33:00|10624|10621|10624|10619|10625|10623|10624|10618|200
1625081590000|2021-06-30 19:33:10|10625|10620|10626|10621|10627|10622|10624|10620|500
1625081600000|2021-06-30 19:33:20|10627|10622|10625|10619|10629|10624|10625|10619|200
1625081610000|2021-06-30 19:33:30|10624|10621|10626|10620|10626|10622|10623|10618|700
1625081620000|2021-06-30 19:33:40|10625||10625||10625||10625||0
1625081630000|2021-06-30 19:33:50|||||||||100
1625081640000|2021-06-30 19:34:00|10626|10621|10624|10620|10629|10623|10624|10620|600
1625081660000|2021-06-30 19:34:20|||||||||700
1625081670000|2021-06-30 19:34:30|10625|10621|10629|10622|10629|10624|10625|10621|400
1625081680000|2021-06-30 19:34:40||10623||10622||10623||10622|200
1625081690000|2021-06-30 19:34:50|10627|10623|10627|10621|10629|10625|10625|10621|1101
1625081700000|2021-06-30 19:35:00|10628|10622|10629|10623|10629|10623|10628|10621|100
1625081710000|2021-06-30 19:35:10|10628||10628||10629||10628||0
1625081720000|2021-06-30 19:35:20|10629|10622|10628|10622|10629|10622|10626|10622|390
1625081740000|2021-06-30 19:35:40||10621||10621||10621||10621|0
1625081750000|2021-06-30 19:35:50|10627||10626||10627||10626||0
1625081760000|2021-06-30 19:36:00|10625|10620|10620|10616|10626|10620|10619|10616|2693
1625081770000|2021-06-30 19:36:10|10619|10613|10619|10614|10620|10616|10616|10613|878
1625081780000|2021-06-30 19:36:20|10618|10613|10613|10611|10619|10614|10613|10611|200
1625081790000|2021-06-30 19:36:30|10612|10610|10613|10609|10613|10610|10611|10608|249
1625081800000|2021-06-30 19:36:40||10605||10605||10606||10605|1100
1625081810000|2021-06-30 19:36:50|10612|10606|10614|10609|10614|10610|10608|10605|1642
1625081820000|2021-06-30 19:37:00|10613|10611|10614|10611|10614|10611|10613|10609|400
1625081840000|2021-06-30 19:37:20|10613|10609|10611|10609|10614|10612|10611|10609|1200
1625081850000|2021-06-30 19:37:30|10610|10608|10609|10608|10610|10608|10608|10605|1137
1625081860000|2021-06-30 19:37:40|10610|10606|10611|10606|10612|10611|10610|10605|1151
1625081870000|2021-06-30 19:37:50|10612||10613||10613||10611||0
1625081880000|2021-06-30 19:38:00|10614|10607|10617|10612|10617|10614|10613|10607|304
1625081890000|2021-06-30 19:38:10|10616||10617||10617||10616||492
1625081900000|2021-06-30 19:38:20|10616|10614|10617|10612|10617|10614|10616|10612|900
1625081910000|2021-06-30 19:38:30|||||||||1000
1625081920000|2021-06-30 19:38:40|10619|10616|10622|10618|10622|10618|10617|10616|2898
1625081930000|2021-06-30 19:38:50|10621|10617|10618|10615|10621|10617|10617|10614|2300
1625081940000|2021-06-30 19:39:00|10617|10614|10618|10615|10618|10616|10616|10614|400
1625081950000|2021-06-30 19:39:10|10620|10616|10620|10616|10622|10616|10620|10616|700
1625081960000|2021-06-30 19:39:20|10619|10614|10623|10617|10628|10619|10619|10614|500
1625081970000|2021-06-30 19:39:30|10622|10614|10618|10614|10622|10615|10617|10614|920
1625081980000|2021-06-30 19:39:40|10620|10615|10620|10616|10620|10617|10618|10615|1000
1625081990000|2021-06-30 19:39:50|10618|10614|10617|10614|10618|10614|10617|10614|130
1625082000000|2021-06-30 19:40:00|10618|10612|10619|10613|10619|10613|10618|10612|100
1625082010000|2021-06-30 19:40:10|10618|10612|10624|10617|10624|10618|10618|10612|100
1625082020000|2021-06-30 19:40:20|10623|10616|10624|10618|10624|10618|10623|10616|141
1625082030000|2021-06-30 19:40:30|10623|10617|10623|10616|10624|10617|10623|10616|200
1625082040000|2021-06-30 19:40:40|10624|10617|10623|10616|10624|10617|10623|10616|0
1625082050000|2021-06-30 19:40:50|10624|10617|10624|10618|10624|10618|10622|10616|100
1625082060000|2021-06-30 19:41:00|10623|10617|10628|10617|10629|10620|10619|10614|0
1625082070000|2021-06-30 19:41:10|10629|10616|10627|10618|10629|10620|10627|10616|300
1625082080000|2021-06-30 19:41:20|10626|10619|10625|10615|10626|10619|10623|10615|0
1625082090000|2021-06-30 19:41:30|10624|10616|10628|10622|10629|10623|10623|10613|0
1625082100000|2021-06-30 19:41:40|10629|10623|10629|10623|10629|10623|10628|10622|0
1625082110000|2021-06-30 19:41:50|10628|10622|10627|10620|10630|10623|10625|10619|0
1625082120000|2021-06-30 19:42:00|10626|10619|10630|10622|10630|10622|10626|10619|0
1625082130000|2021-06-30 19:42:10|10631|10621|10628|10619|10631|10622|10626|10619|750
1625082140000|2021-06-30 19:42:20|10626|10618|10628|10619|10629|10619|10625|10617|100
1625082150000|2021-06-30 19:42:30|10627|10618|10621|10614|10628|10619|10621|10614|100
1625082160000|2021-06-30 19:42:40|10622|10615|10622|10613|10628|10617|10621|10613|0
1625082170000|2021-06-30 19:42:50|10623|10614|10622|10614|10623|10614|10621|10613|0
1625082180000|2021-06-30 19:43:00|10620|10610|10627|10616|10627|10616|10620|10610|214
1625082190000|2021-06-30 19:43:10|10626|10615|10627|10617|10627|10617|10626|10615|0
1625082200000|2021-06-30 19:43:20|10626|10616|10627|10617|10627|10617|10626|10616|254
1625082210000|2021-06-30 19:43:30|10626|10616|10625|10617|10626|10617|10624|10616|100
1625082220000|2021-06-30 19:43:40|10624|10616|10626|10618|10626|10621|10624|10616|0
1625082230000|2021-06-30 19:43:50|10625|10617|10624|10618|10628|10619|10623|10617|214
1625082240000|2021-06-30 19:44:00|10623|10617|10629|10621|10629|10621|10623|10617|0
1625082250000|2021-06-30 19:44:10|10628|10620|10628|10620|10629|10621|10628|10620|0
1625082260000|2021-06-30 19:44:20|10629|10621|10630|10623|10630|10624|10627|10620|0
1625082270000|2021-06-30 19:44:30|10629|10622|10630|10625|10630|10625|10629|10622|0
1625082280000|2021-06-30 19:44:40|10629|10624|10640|10630|10640|10630|10629|10624|725
1625082290000|2021-06-30 19:44:50|10639|10629|10638|10631|10640|10631|10637|10629|200
1625082300000|2021-06-30 19:45:00|10637|10630|10638|10631|10638|10632|10637|10630|273
1625082310000|2021-06-30 19:45:10|10637|10630|10639|10633|10640|10634|10637|10630|300
1625082320000|2021-06-30 19:45:20|10640|10634|10640|10630|10642|10634|10640|10630|0
1625082330000|2021-06-30 19:45:30|10641|10631|10640|10631|10641|10632|10639|10630|0
1625082340000|2021-06-30 19:45:40|10636|10630|10636|10626|10640|10630|10635|10625|0
1625082350000|2021-06-30 19:45:50|10635|10625|10635|10627|10636|10627|10635|10625|0
1625082360000|2021-06-30 19:46:00|10636|10628|10633|10627|10636|10628|10633|10625|0
1625082370000|2021-06-30 19:46:10|10634|10629|10634|10628|10634|10629|10633|10627|281
1625082380000|2021-06-30 19:46:20|10633|10627|10630|10619|10633|10627|10630|10619|0
1625082390000|2021-06-30 19:46:30|10631|10620|10630|10624|10631|10625|10630|10619|0
1625082400000|2021-06-30 19:46:40|10631|10625|10630|10624|10631|10625|10630|10624|0
1625082410000|2021-06-30 19:46:50|10631|10625|10630|10624|10631|10625|10630|10624|0
1625082420000|2021-06-30 19:47:00|10631|10625|10633|10627|10633|10627|10630|10624|0
1625082430000|2021-06-30 19:47:10|10634|10628|10632|10625|10634|10629|10631|10624|497
1625082440000|2021-06-30 19:47:20|10631|10624|10627|10617|10632|10626|10627|10617|737
1625082450000|2021-06-30 19:47:30|10629|10618|10628|10617|10630|10619|10628|10617|1000
1625082460000|2021-06-30 19:47:40|10629|10618|10627|10621|10629|10621|10626|10617|117
1625082470000|2021-06-30 19:47:50|10626|10619|10631|10623|10632|10625|10626|10619|768
1625082480000|2021-06-30 19:48:00|10632|10624|10632|10626|10633|10627|10632|10624|468
1625082490000|2021-06-30 19:48:10|10633|10628|10638|10631|10638|10631|10633|10627|1070
1625082500000|2021-06-30 19:48:20|10637|10630|10641|10630|10642|10631|10637|10630|100
1625082510000|2021-06-30 19:48:30|10642|10631|10642|10633|10642|10633|10641|10630|0
1625082520000|2021-06-30 19:48:40|10641|10632|10638|10630|10642|10633|10638|10630|113
1625082530000|2021-06-30 19:48:50|10639|10631|10635|10628|10639|10631|10635|10627|0
1625082540000|2021-06-30 19:49:00|10634|10627|10629|10618|10635|10627|10628|10617|250
1625082550000|2021-06-30 19:49:10|10627|10617|10627|10619|10628|10620|10627|10617|113
1625082560000|2021-06-30 19:49:20|10637|10620|10636|10623|10637|10624|10636|10620|211
1625082570000|2021-06-30 19:49:30|10637|10624|10630|10623|10637|10624|10630|10623|1100
1625082580000|2021-06-30 19:49:40|10631|10624|10630|10623|10631|10624|10630|10623|0
1625082590000|2021-06-30 19:49:50|10631|10621|10631|10621|10631|10621|10630|10620|200
1625082600000|2021-06-30 19:50:00|10630|10624|10607|10600|10631|10624|10607|10600|203
1625082610000|2021-06-30 19:50:10|10608|10601|10623|10607|10624|10609|10608|10600|1100
1625082620000|2021-06-30 19:50:20|10622|10609|10617|10608|10624|10609|10615|10606|0
1625082630000|2021-06-30 19:50:30|10618|10609|10625|10612|10626|10613|10617|10609|0
1625082640000|2021-06-30 19:50:40|10622|10613|10622|10614|10626|10614|10622|10612|165
1625082650000|2021-06-30 19:50:50|10623|10615|10616|10608|10623|10615|10616|10608|270
1625082660000|2021-06-30 19:51:00|10617|10609|10614|10604|10626|10612|10613|10604|0
1625082670000|2021-06-30 19:51:10|10615|10605|10618|10609|10618|10609|10612|10604|787
1625082680000|2021-06-30 19:51:20|10617|10608|10617|10608|10618|10610|10617|10608|0
1625082690000|2021-06-30 19:51:30|10615|10609|10616|10608|10616|10609|10615|10608|0
1625082700000|2021-06-30 19:51:40|10615|10607|10615|10607|10616|10610|10614|10607|457
1625082710000|2021-06-30 19:51:50|10616|10608|10627|10619|10632|10620|10615|10608|508
1625082720000|2021-06-30 19:52:00|10626|10618|10627|10619|10627|10621|10625|10618|0
1625082730000|2021-06-30 19:52:10|10635|10618|10627|10621|10636|10621|10627|10618|0
1625082740000|2021-06-30 19:52:20|10626|10620|10627|10622|10627|10622|10626|10620|0
1625082750000|2021-06-30 19:52:30|10626|10621|10622|10617|10627|10622|10622|10616|0
1625082760000|2021-06-30 19:52:40|10626|10620|10627|10620|10627|10621|10625|10619|0
1625082770000|2021-06-30 19:52:50|10626|10619|10630|10622|10631|10623|10625|10619|0
1625082780000|2021-06-30 19:53:00|10631|10623|10630|10621|10631|10623|10630|10619|165
1625082790000|2021-06-30 19:53:10|10623|10622|10624|10616|10625|10622|10622|10616|0
1625082800000|2021-06-30 19:53:20|10625|10617|10627|10620|10628|10621|10624|10616|0
1625082810000|2021-06-30 19:53:30|10628|10621|10628|10621|10628|10621|10627|10620|0
1625082820000|2021-06-30 19:53:40|10627|10619|10626|10619|10628|10620|10625|10616|0
1625082830000|2021-06-30 19:53:50|10625|10618|10625|10618|10626|10619|10625|10618|250
1625082840000|2021-06-30 19:54:00|10626|10619|10623|10616|10626|10619|10623|10616|100
1625082850000|2021-06-30 19:54:10|10624|10617|10623|10616|10624|10617|10623|10616|0
1625082860000|2021-06-30 19:54:20|10622|10617|10621|10615|10623|10617|10620|10614|466
1625082870000|2021-06-30 19:54:30|10619|10606|10614|10604|10619|10606|10612|10599|500
1625082880000|2021-06-30 19:54:40|10615|10605|10613|10604|10615|10607|10609|10602|0
1625082890000|2021-06-30 19:54:50|10612|10603|10611|10602|10615|10607|10611|10602|1100
1625082900000|2021-06-30 19:55:00|10612|10603|10615|10608|10615|10608|10611|10602|125
1625082910000|2021-06-30 19:55:10|10614|10607|10611|10600|10615|10608|10609|10599|100
1625082920000|2021-06-30 19:55:20|10609|10599|10613|10600|10613|10600|10607|10599|212
1625082930000|2021-06-30 19:55:30|10612|10601|10608|10600|10613|10601|10608|10600|0
1625082940000|2021-06-30 19:55:40|10622|10601|10614|10607|10623|10607|10613|10601|0
1625082950000|2021-06-30 19:55:50|10613|10606|10609|10599|10618|10607|10609|10599|250
1625082960000|2021-06-30 19:56:00|10610|10600|10620|10599|10621|10601|10609|10599|0
1625082970000|2021-06-30 19:56:10|10621|10600|10612|10600|10624|10605|10610|10599|225
1625082980000|2021-06-30 19:56:20|10611|10599|10609|10600|10612|10600|10608|10599|350
1625082990000|2021-06-30 19:56:30|10608|10599|10612|10600|10612|10601|10606|10598|950
1625083000000|2021-06-30 19:56:40|10611|10599|10604|10592|10611|10599|10597|10588|981
1625083010000|2021-06-30 19:56:50|10605|10593|10602|10593|10605|10593|10602|10592|0
1625083020000|2021-06-30 19:57:00|10601|10592|10598|10589|10602|10593|10597|10588|0
1625083030000|2021-06-30 19:57:10|10597|10588|10592|10584|10598|10589|10591|10581|1119
1625083040000|2021-06-30 19:57:20|10591|10583|10594|10587|10595|10588|10591|10583|1702
1625083050000|2021-06-30 19:57:30|10595|10588|10592|10584|10598|10588|10589|10583|0
1625083060000|2021-06-30 19:57:40|10591|10585|10591|10583|10592|10585|10589|10579|404
1625083070000|2021-06-30 19:57:50|10590|10582|10590|10582|10591|10585|10590|10582|250
1625083080000|2021-06-30 19:58:00|10591|10584|10590|10585|10598|10586|10589|10582|900
1625083090000|2021-06-30 19:58:10|10589|10584|10587|10582|10590|10586|10587|10582|589
1625083100000|2021-06-30 19:58:20|10588|10583|10598|10581|10602|10589|10587|10581|3432
1625083110000|2021-06-30 19:58:30|10597|10580|10593|10584|10598|10585|10593|10580|296
1625083120000|2021-06-30 19:58:40|10594|10585|10590|10580|10594|10585|10589|10580|200
1625083130000|2021-06-30 19:58:50|10591|10581|10587|10579|10591|10584|10587|10579|0
1625083140000|2021-06-30 19:59:00|10591|10581|10594|10576|10594|10582|10586|10575|2386
1625083150000|2021-06-30 19:59:10|10593|10575|10594|10576|10594|10577|10590|10575|218
1625083160000|2021-06-30 19:59:20|10593|10575|10586|10578|10594|10579|10586|10575|100
1625083170000|2021-06-30 19:59:30|10587|10579|10586|10573|10599|10579|10581|10560|1100
1625083180000|2021-06-30 19:59:40|10585|10572|10586|10572|10603|10573|10583|10572|100
1625083190000|2021-06-30 19:59:50|10587|10573|10587|10573|10603|10573|10586|10572|737
1625146200000|2021-07-01 13:30:00|10623|10582|10581|10562|10630|10584|10581|10557|36003
1625146210000|2021-07-01 13:30:10|10580|10559|10539|10510|10580|10559|10536|10510|6361
1625146220000|2021-07-01 13:30:20|10538|10511|10537|10505|10539|10511|10526|10505|1500
1625146230000|2021-07-01 13:30:30|10536|10506|10537|10505|10537|10515|10534|10505|1192
1625146240000|2021-07-01 13:30:40|10536|10506|10529|10502|10536|10506|10514|10502|2161
1625146250000|2021-07-01 13:30:50|10528|10501|10527|10500|10528|10502|10526|10500|1400
1625146260000|2021-07-01 13:31:00|10526|10501|10526|10500|10526|10501|10526|10500|660
1625146270000|2021-07-01 13:31:10|10514|10495|10487|10450|10514|10495|10483|10450|8643
1625146280000|2021-07-01 13:31:20|10471|10451|10470|10450|10477|10453|10470|10450|1100
1625146290000|2021-07-01 13:31:30|10460|10445|10459|10425|10460|10445|10459|10425|3483
1625146300000|2021-07-01 13:31:40|10458|10426|10458|10428|10459|10429|10457|10425|3400
1625146310000|2021-07-01 13:31:50|10459|10429|10487|10459|10487|10459|10458|10429|8317
1625146320000|2021-07-01 13:32:00|10486|10460|10487|10460|10487|10461|10486|10457|1347
1625146330000|2021-07-01 13:32:10|10486|10461|10487|10470|10487|10470|10484|10460|1800
1625146340000|2021-07-01 13:32:20|10488|10471|10518|10476|10543|10485|10488|10471|2782
1625146350000|2021-07-01 13:32:30|10543|10487|10544|10487|10546|10488|10517|10487|3565
1625146360000|2021-07-01 13:32:40|10518|10490|10541|10490|10544|10491|10518|10490|1586
1625146370000|2021-07-01 13:32:50|10540|10491|10531|10492|10541|10493|10531|10491|200
1625146380000|2021-07-01 13:33:00|10530|10493|10528|10503|10531|10504|10528|10492|200
1625146390000|2021-07-01 13:33:10|10529|10500|10528|10504|10529|10505|10528|10500|100
1625146400000|2021-07-01 13:33:20|10527|10505|10528|10504|10528|10505|10527|10504|103
1625146410000|2021-07-01 13:33:30|10526|10505|10540|10507|10544|10527|10526|10505|1448
1625146420000|2021-07-01 13:33:40|10539|10508|10540|10508|10540|10509|10539|10508|0
1625146430000|2021-07-01 13:33:50|10539|10509|10559|10512|10560|10512|10539|10508|3161
1625146440000|2021-07-01 13:34:00|10558|10513|10553|10527|10558|10528|10539|10513|1201
1625146450000|2021-07-01 13:34:10|10552|10529|10555|10535|10560|10545|10551|10529|2194
1625146460000|2021-07-01 13:34:20|10554|10536|10555|10527|10555|10536|10542|10521|1700
1625146470000|2021-07-01 13:34:30|10554|10531|10548|10516|10554|10533|10547|10512|1700
1625146480000|2021-07-01 13:34:40|10540|10513|10538|10512|10540|10513|10538|10512|0
1625146490000|2021-07-01 13:34:50|10537|10514|10538|10513|10538|10514|10537|10513|100
1625146500000|2021-07-01 13:35:00|10537|10514|10557|10521|10557|10522|10537|10514|482
1625146510000|2021-07-01 13:35:10|10556|10522|10551|10516|10556|10522|10521|10501|3115
1625146520000|2021-07-01 13:35:20||10517||10516||10517||10516|371
1625146530000|2021-07-01 13:35:30|10550|10517|10551|10520|10551|10521|10550|10516|100
1625146540000|2021-07-01 13:35:40|10550|10502|10516|10500|10550|10506|10513|10500|1600
1625146550000|2021-07-01 13:35:50|10513|10501|10513|10501|10516|10501|10508|10500|825
1625146560000|2021-07-01 13:36:00|10515|10503|10528|10503|10539|10513|10513|10501|1309
1625146570000|2021-07-01 13:36:10|10527|10504|10527|10504|10541|10505|10522|10503|610
1625146580000|2021-07-01 13:36:20|10526|10505|10527|10504|10527|10505|10526|10504|300
1625146590000|2021-07-01 13:36:30|10526|10505|10549|10522|10549|10526|10526|10504|5499
1625146600000|2021-07-01 13:36:40|10551|10523|10555|10534|10557|10536|10551|10523|900
1625146620000|2021-07-01 13:37:00|10557|10536|10559|10552|10560|10553|10555|10536|600
1625146630000|2021-07-01 13:37:10|10560|10553|10564|10556|10565|10557|10560|10553|989
1625146640000|2021-07-01 13:37:20|10563|10555|10564|10547|10565|10557|10557|10534|2383
1625146650000|2021-07-01 13:37:30|10565|10551|10575|10550|10575|10559|10565|10549|600
1625146660000|2021-07-01 13:37:40|10574|10551|10575|10551|10575|10552|10574|10551|747
1625146670000|2021-07-01 13:37:50|10576|10552|10580|10556|10585|10560|10576|10552|1500
1625146680000|2021-07-01 13:38:00||10557||10556||10557||10556|0
1625146690000|2021-07-01 13:38:10|10584|10557|10574|10560|10584|10560|10574|10557|200
1625146700000|2021-07-01 13:38:20|10579|10559|10576|10562|10585|10568|10574|10559|400
1625146710000|2021-07-01 13:38:30|10580|10563|10576|10563|10585|10563|10576|10562|0
1625146720000|2021-07-01 13:38:40|10580|10562|10566|10554|10580|10563|10563|10553|1400
1625146730000|2021-07-01 13:38:50|10567|10553|10537|10505|10572|10553|10528|10503|4132
1625146740000|2021-07-01 13:39:00|10536|10506|10535|10509|10537|10510|10527|10504|1900
1625146750000|2021-07-01 13:39:10|10534|10510|10547|10519|10556|10528|10534|10510|3157
1625146760000|2021-07-01 13:39:20||10520||10519||10520||10519|500
1625146770000|2021-07-01 13:39:30|10546|10520|10547|10521|10547|10522|10546|10519|1400
1625146780000|2021-07-01 13:39:40|10546|10522|10547|10522|10547|10522|10546|10521|400
1625146790000|2021-07-01 13:39:50|10555|10523|10573|10542|10573|10548|10555|10523|710
1625146800000|2021-07-01 13:40:00|10576|10543|10596|10568|10599|10585|10576|10543|2829
1625146810000|2021-07-01 13:40:10|10595|10569|10592|10569|10596|10570|10592|10569|600
1625146820000|2021-07-01 13:40:20|10593|10570|10590|10569|10593|10570|10590|10569|0
1625146830000|2021-07-01 13:40:30||10570||10569||10570||10569|0
1625146840000|2021-07-01 13:40:40|10589|10570|10587|10557|10589|10570|10578|10556|389
1625146850000|2021-07-01 13:40:50|10586|10558|10584|10557|10586|10559|10583|10557|0
1625146860000|2021-07-01 13:41:00|10587|10558|10598|10581|10598|10587|10586|10557|1808
1625146870000|2021-07-01 13:41:10|10597|10580|10607|10595|10607|10595|10597|10580|3260
1625146880000|2021-07-01 13:41:20|10606|10594|10617|10596|10633|10609|10603|10584|2899
1625146890000|2021-07-01 13:41:30||10606||10601||10606||10600|400
1625146900000|2021-07-01 13:41:40||10600||10600||10601||10600|440
1625146910000|2021-07-01 13:41:50|10616|10597|10601|10584|10616|10597|10601|10579|4090
1625146920000|2021-07-01 13:42:00|10607|10585|10611|10589|10616|10589|10606|10584|1330
1625146930000|2021-07-01 13:42:10|10617|10590|10633|10605|10633|10611|10616|10590|782
1625146940000|2021-07-01 13:42:20|10624|10604|10647|10620|10647|10620|10624|10604|200
1625146950000|2021-07-01 13:42:30|10646|10621|10648|10626|10650|10636|10644|10621|1100
1625146960000|2021-07-01 13:42:40|10638|10627|10638|10628|10638|10628|10638|10627|0
1625146970000|2021-07-01 13:42:50|10637|10627|10638|10621|10638|10627|10635|10616|1100
1625146980000|2021-07-01 13:43:00|10642|10622|10642|10620|10648|10638|10642|10620|2596
1625146990000|2021-07-01 13:43:10|10641|10621|10641|10620|10642|10621|10639|10620|250
1625147000000|2021-07-01 13:43:20|10635|10621|10635|10620|10635|10621|10635|10620|0
1625147010000|2021-07-01 13:43:30|10634|10616|10633|10613|10635|10621|10624|10613|3094
1625147020000|2021-07-01 13:43:40||10614||10613||10614||10613|0
1625147030000|2021-07-01 13:43:50|10632|10614|10632|10615|10633|10617|10631|10614|100
1625147040000|2021-07-01 13:44:00|10631|10616|10631|10616|10631|10617|10631|10616|0
1625147050000|2021-07-01 13:44:10|10630|10615|10630|10599|10630|10615|10613|10598|2267
1625147060000|2021-07-01 13:44:20|10622|10598|10622|10599|10630|10602|10622|10598|0
1625147070000|2021-07-01 13:44:30|10621|10600|10622|10600|10622|10601|10621|10600|0
1625147080000|2021-07-01 13:44:40||10601||10600||10601||10600|660
1625147090000|2021-07-01 13:44:50|10621|10601|10616|10600|10621|10602|10616|10600|342
1625147100000|2021-07-01 13:45:00|10620|10601|10630|10607|10630|10607|10620|10601|2195
1625147110000|2021-07-01 13:45:10|10629|10608|10630|10608|10630|10609|10629|10607|0
1625147120000|2021-07-01 13:45:20|10629||10629||10629||10629||200
1625147130000|2021-07-01 13:45:30||10609||10608||10609||10608|200
1625147140000|2021-07-01 13:45:40||10609||10608||10609||10608|0
1625147150000|2021-07-01 13:45:50|10628|10609|10641|10627|10642|10627|10628|10609|3539
1625147160000|2021-07-01 13:46:00|10642|10628|10649|10636|10650|10636|10642|10628|600
1625147170000|2021-07-01 13:46:10|10648|10637|10646|10620|10648|10637|10635|10615|700
1625147180000|2021-07-01 13:46:20|10637|10621|10645|10620|10646|10621|10637|10620|0
1625147190000|2021-07-01 13:46:30|10637|10621|10634|10609|10637|10621|10628|10607|400
1625147200000|2021-07-01 13:46:40|10635|10613|10631|10609|10643|10613|10631|10609|599
1625147210000|2021-07-01 13:46:50|10632|10610|10631|10613|10637|10618|10631|10609|0
1625147220000|2021-07-01 13:47:00|10630|10614|10629|10614|10630|10614|10629|10611|600
1625147230000|2021-07-01 13:47:10||10613||10615||10615||10613|300
1625147250000|2021-07-01 13:47:30|||||||||100
1625147260000|2021-07-01 13:47:40|10628|10614|10629|10612|10629|10615|10624|10609|300
1625147270000|2021-07-01 13:47:50|10627||10629||10629||10627||0
1625147280000|2021-07-01 13:48:00|10628|10613|10614|10601|10628|10613|10614|10600|1068
1625147290000|2021-07-01 13:48:10|10613|10602|10595|10583|10613|10602|10595|10580|1727
1625147300000|2021-07-01 13:48:20|10594|10580|10594|10574|10594|10582|10592|10573|1024
1625147310000|2021-07-01 13:48:30|10593|10581|10591|10574|10593|10584|10591|10574|100
1625147320000|2021-07-01 13:48:40|10590|10573|10577|10556|10590|10573|10577|10554|1600
1625147330000|2021-07-01 13:48:50|10576|10557|10575|10557|10577|10557|10575|10556|1000
1625147340000|2021-07-01 13:49:00|10578|10556|10585|10563|10586|10575|10577|10556|2327
1625147350000|2021-07-01 13:49:10|10584|10564|10568|10538|10586|10567|10568|10534|2391
1625147360000|2021-07-01 13:49:20|10567|10539|10568|10540|10572|10540|10567|10539|0
1625147370000|2021-07-01 13:49:30|10567|10541|10568|10545|10568|10545|10567|10541|1200
1625147380000|2021-07-01 13:49:40|10567||10567||10567||10567||0
1625147390000|2021-07-01 13:49:50|10566|10540|10553|10540|10567|10540|10553|10540|200
1625147400000|2021-07-01 13:50:00|||||||||500
1625147410000|2021-07-01 13:50:10|||||||||100
1625147420000|2021-07-01 13:50:20|||||||||117
1625147430000|2021-07-01 13:50:30||10541||10543||10543||10541|300
1625147440000|2021-07-01 13:50:40|10554|10544|10589|10559|10591|10559|10554|10544|4969
1625147450000|2021-07-01 13:50:50|10591|10560|10594|10576|10596|10577|10589|10560|500
1625147460000|2021-07-01 13:51:00|10590|10577|10582|10561|10590|10577|10579|10559|1470
1625147470000|2021-07-01 13:51:10|10581|10555|10577|10557|10581|10563|10576|10554|200
1625147480000|2021-07-01 13:51:20|10576|10556|10593|10567|10593|10568|10574|10556|300
1625147490000|2021-07-01 13:51:30|10585||10580||10593||10580||0
1625147500000|2021-07-01 13:51:40|10579|10568|10580|10568|10580|10569|10579|10568|300
1625147510000|2021-07-01 13:51:50|10589||10580||10589||10580||200
1625147520000|2021-07-01 13:52:00|10579|10569|10567|10547|10580|10569|10564|10546|6256
1625147530000|2021-07-01 13:52:10|10566|10548|10561|10539|10567|10548|10560|10538|700
1625147540000|2021-07-01 13:52:20|10559|10540|10566|10556|10566|10556|10557|10540|2033
1625147550000|2021-07-01 13:52:30|10574|10555|10573|10555|10579|10565|10569|10555|727
1625147560000|2021-07-01 13:52:40|10575|10556|10573|10555|10579|10556|10573|10555|800
1625147570000|2021-07-01 13:52:50|10570|10556|10564|10543|10579|10557|10559|10543|1500
1625147580000|2021-07-01 13:53:00|10563|10544|10564|10546|10567|10546|10561|10544|200
1625147590000|2021-07-01 13:53:10|10563|10550|10564|10547|10564|10550|10558|10546|1100
1625147600000|2021-07-01 13:53:20|10568||10564||10568||10564||100
1625147610000|2021-07-01 13:53:30||10548||10549||10550||10547|500
1625147630000|2021-07-01 13:53:50|10563|10550|10564|10549|10564|10556|10563|10549|2583
1625147640000|2021-07-01 13:54:00|10563|10545|10563|10543|10564|10545|10562|10543|200
1625147650000|2021-07-01 13:54:10|10562|10544|10559|10535|10563|10547|10559|10534|800
1625147660000|2021-07-01 13:54:20|10558||10560||10560||10554||100
1625147670000|2021-07-01 13:54:30|10555|10540|10558|10535|10560|10540|10550|10535|100
1625147680000|2021-07-01 13:54:40|10557|10536|10564|10545|10564|10550|10554|10535|600
1625147690000|2021-07-01 13:54:50|10562|10546|10562|10546|10562|10546|10562|10546|0
1625147700000|2021-07-01 13:55:00|10561|10550|10553|10536|10561|10550|10553|10536|1516
1625147710000|2021-07-01 13:55:10|10552|10538|10551|10537|10553|10538|10544|10537|300
1625147720000|2021-07-01 13:55:20|10546|10536|10525|10515|10551|10536|10525|10515|4143
1625147730000|2021-07-01 13:55:30|10524|10506|10521|10500|10524|10507|10518|10500|1924
1625147740000|2021-07-01 13:55:40|10520|10501|10517|10500|10521|10501|10517|10500|0
1625147750000|2021-07-01 13:55:50|10516|10491|10497|10477|10516|10500|10497|10476|3070
1625147760000|2021-07-01 13:56:00|10496|10478|10489|10475|10496|10479|10488|10462|5030
1625147770000|2021-07-01 13:56:10|10490|10478|10506|10489|10521|10504|10490|10478|4271
1625147780000|2021-07-01 13:56:20|||||||||2000
1625147790000|2021-07-01 13:56:30|10505|10493|10503|10485|10505|10493|10497|10480|1100
1625147800000|2021-07-01 13:56:40|10504|10492|10526|10500|10535|10515|10504|10485|1206
1625147810000|2021-07-01 13:56:50|10533|10499|10525|10502|10533|10502|10525|10499|125
1625147820000|2021-07-01 13:57:00|10524|10501|10520|10501|10524|10511|10520|10501|1200
1625147830000|2021-07-01 13:57:10|10515|10515|10527|10503|10532|10515|10515|10501|600
1625147840000|2021-07-01 13:57:20|10526|10504|10525|10508|10526|10510|10525|10503|700
1625147850000|2021-07-01 13:57:30||10509||10509||10509||10508|0
1625147860000|2021-07-01 13:57:40|10524|10508|10516|10491|10524|10508|10516|10491|754
1625147870000|2021-07-01 13:57:50|10524|10508|10541|10512|10541|10518|10524|10496|2374
1625147880000|2021-07-01 13:58:00|10548|10513|10550|10516|10550|10517|10542|10512|0
1625147890000|2021-07-01 13:58:10||10517||10517||10518||10516|200
1625147900000|2021-07-01 13:58:20|10549|10518|10542|10523|10550|10524|10542|10517|118
1625147910000|2021-07-01 13:58:30|10550|10524|10555|10528|10565|10539|10550|10524|902
1625147920000|2021-07-01 13:58:40|10554|10529|10555|10531|10555|10532|10554|10529|100
1625147930000|2021-07-01 13:58:50|10554|10532|10549|10531|10555|10533|10545|10531|0
1625147940000|2021-07-01 13:59:00|10548|10530|10545|10531|10549|10531|10545|10530|1100
1625147950000|2021-07-01 13:59:10|10548||10545||10548||10545||300
1625147960000|2021-07-01 13:59:20|10543|10538|10545|10533|10545|10538|10543|10531|200
1625147970000|2021-07-01 13:59:30|10542|10532|10538|10523|10545|10534|10538|10523|780
1625147980000|2021-07-01 13:59:40|10537||10536||10537||10536||200
1625147990000|2021-07-01 13:59:50|10537|10525|10537|10525|10537|10525|10537|10525|200
1625148000000|2021-07-01 14:00:00|10538|10528|10542|10526|10585|10544|10534|10518|5823
1625148010000|2021-07-01 14:00:10|10539|10531|10538|10519|10539|10531|10538|10516|400
1625148020000|2021-07-01 14:00:20|10533||10533||10533||10533||620
1625148030000|2021-07-01 14:00:30|||||||||300
1625148050000|2021-07-01 14:00:50|10537|10520|10539|10520|10539|10522|10537|10519|717
1625148060000|2021-07-01 14:01:00|10542|10521|10542|10528|10542|10531|10542|10520|200
1625148070000|2021-07-01 14:01:10|10546|10529|10562|10535|10562|10535|10546|10529|958
1625148080000|2021-07-01 14:01:20|10558|10537|10555|10537|10558|10537|10555|10533|0
1625148090000|2021-07-01 14:01:30|10554|10538|10553|10538|10555|10539|10553|10537|100
1625148100000|2021-07-01 14:01:40||10539||10538||10539||10538|0
1625148110000|2021-07-01 14:01:50|10549|10539|10553|10539|10553|10539|10549|10539|0
1625148120000|2021-07-01 14:02:00|10555|10542|10564|10551|10580|10555|10555|10539|2009
1625148130000|2021-07-01 14:02:10|10567|10558|10572|10558|10591|10564|10567|10552|1300
1625148140000|2021-07-01 14:02:20|10577|10559|10577|10558|10577|10561|10577|10558|0
1625148150000|2021-07-01 14:02:30|10576|10559|10570|10559|10576|10559|10570|10558|1100
1625148160000|2021-07-01 14:02:40|10576|10560|10573|10564|10576|10564|10573|10559|200
1625148170000|2021-07-01 14:02:50|10572|10563|10568|10551|10572|10563|10564|10550|1113
1625148180000|2021-07-01 14:03:00|10571|10555|10568|10555|10571|10561|10566|10551|400
1625148190000|2021-07-01 14:03:10|10567|10550|10559|10544|10567|10550|10557|10542|656
1625148200000|2021-07-01 14:03:20|10556|10543|10544|10536|10556|10544|10544|10535|451
1625148210000|2021-07-01 14:03:30|10543|10535|10544|10531|10544|10536|10539|10527|2272
1625148220000|2021-07-01 14:03:40|10545|10532|10566|10539|10566|10541|10545|10532|714
1625148230000|2021-07-01 14:03:50|10564|10535|10555|10537|10564|10541|10555|10534|0
1625148240000|2021-07-01 14:04:00|10554|10540|10552|10538|10555|10540|10547|10538|600
1625148250000|2021-07-01 14:04:10|10550|10539|10550|10538|10552|10541|10549|10538|200
1625148260000|2021-07-01 14:04:20|10549|10539|10562|10542|10563|10545|10547|10538|3245
1625148270000|2021-07-01 14:04:30|10561|10543|10561|10544|10562|10547|10556|10538|0
1625148280000|2021-07-01 14:04:40||10545||10546||10547||10544|0
1625148290000|2021-07-01 14:04:50|10560|10547|10553|10538|10560|10551|10553|10531|100
1625148300000|2021-07-01 14:05:00|10552|10539|10552|10536|10552|10544|10546|10530|800
1625148310000|2021-07-01 14:05:10|10551|10535|10544|10537|10553|10539|10544|10535|2300
1625148320000|2021-07-01 14:05:20|10553|10535|10544|10537|10553|10538|10544|10531|200
1625148330000|2021-07-01 14:05:30|10553|10538|10565|10550|10566|10551|10544|10533|2224
1625148340000|2021-07-01 14:05:40|10566|10551|10568|10556|10573|10559|10565|10550|100
1625148350000|2021-07-01 14:05:50|10569|10557|10574|10558|10581|10560|10569|10557|300
1625148360000|2021-07-01 14:06:00|10581|10559|10577|10564|10581|10564|10573|10559|400
1625148370000|2021-07-01 14:06:10|10576|10565|10575|10565|10577|10565|10572|10565|200
1625148380000|2021-07-01 14:06:20|10577|10564|10571|10560|10578|10564|10571|10550|512
1625148390000|2021-07-01 14:06:30|10570|10552|10573|10563|10577|10564|10567|10552|300
1625148400000|2021-07-01 14:06:40|10575|10564|10577|10566|10577|10566|10575|10561|300
1625148410000|2021-07-01 14:06:50|10575||10577||10577||10575||825
1625148420000|2021-07-01 14:07:00|10575|10561|10569|10559|10577|10561|10569|10556|1001
1625148430000|2021-07-01 14:07:10|10568|10558|10567|10559|10568|10559|10567|10558|0
1625148440000|2021-07-01 14:07:20||10558||10559||10559||10558|537
1625148450000|2021-07-01 14:07:30|10570|10560|10577|10563|10577|10564|10566|10559|811
1625148460000|2021-07-01 14:07:40||10564||10564||10564||10563|0
1625148470000|2021-07-01 14:07:50||10565||10564||10566||10563|100
1625148480000|2021-07-01 14:08:00|10579|10563|10595|10584|10596|10585|10579|10563|4196
1625148490000|2021-07-01 14:08:10|10596|10585|10611|10599|10618|10600|10596|10585|3438
1625148500000|2021-07-01 14:08:20|10618|10605|10616|10599|10618|10605|10608|10599|200
1625148510000|2021-07-01 14:08:30|10608|10600|10606|10585|10616|10602|10599|10580|2049
1625148520000|2021-07-01 14:08:40|10604|10586|10598|10587|10604|10589|10598|10585|150
1625148530000|2021-07-01 14:08:50||10578||10584||10587||10576|100
1625148540000|2021-07-01 14:09:00|10597|10578|10598|10585|10598|10587|10595|10576|104
1625148550000|2021-07-01 14:09:10|10595|10584|10598|10584|10598|10586|10595|10584|0
1625148560000|2021-07-01 14:09:20|10601|10587|10603|10592|10603|10593|10601|10587|500
1625148570000|2021-07-01 14:09:30|10610|10593|10620|10598|10622|10600|10610|10593|100
1625148580000|2021-07-01 14:09:40|10622|10599|10620|10599|10622|10599|10618|10599|0
1625148590000|2021-07-01 14:09:50|10619|10600|10618|10601|10620|10601|10617|10600|0
1625148600000|2021-07-01 14:10:00|10617|10602|10616|10609|10618|10609|10616|10601|0
1625148610000|2021-07-01 14:10:10|10615|10602|10604|10593|10616|10602|10604|10582|400
1625148620000|2021-07-01 14:10:20|10603|10589|10607|10593|10607|10596|10601|10582|1602
1625148630000|2021-07-01 14:10:30|10606|10597|10604|10597|10606|10597|10604|10597|100
1625148640000|2021-07-01 14:10:40|10607|10598|10619|10599|10619|10605|10607|10598|300
1625148650000|2021-07-01 14:10:50|10618||10616||10619||10616||0
1625148660000|2021-07-01 14:11:00|10619|10605|10617|10600|10619|10605|10610|10599|200
1625148670000|2021-07-01 14:11:10|10616|10602|10616|10600|10617|10604|10615|10600|200
1625148680000|2021-07-01 14:11:20|10615|10601|10615|10600|10615|10601|10615|10600|400
1625148690000|2021-07-01 14:11:30|10610||10610||10610||10610||0
1625148700000|2021-07-01 14:11:40|10609|10601|10609|10601|10609|10601|10609|10601|1400
1625148710000|2021-07-01 14:11:50|10610|10602|10616|10604|10616|10606|10610|10600|300
1625148720000|2021-07-01 14:12:00|10619|10606|10619|10609|10619|10609|10614|10600|100
1625148730000|2021-07-01 14:12:10|10622|10610|10622|10611|10622|10615|10621|10610|600
1625148740000|2021-07-01 14:12:20|10621|10609|10617|10603|10621|10616|10615|10601|1800
1625148750000|2021-07-01 14:12:30|10616|10602|10615|10602|10616|10604|10615|10602|0
1625148760000|2021-07-01 14:12:40||10603||10602||10603||10602|145
1625148770000|2021-07-01 14:12:50|10614||10611||10615||10611||0
1625148780000|2021-07-01 14:13:00|10609|10601|10603|10595|10611|10601|10603|10588|900
1625148790000|2021-07-01 14:13:10|10599|10594|10599|10588|10599|10594|10599|10588|500
1625148800000|2021-07-01 14:13:20|10601|10589|10605|10599|10605|10599|10601|10589|700
1625148810000|2021-07-01 14:13:30|10604|10594|10605|10594|10605|10595|10602|10594|100
1625148820000|2021-07-01 14:13:40|10612|10595|10617|10606|10618|10606|10612|10595|500
1625148840000|2021-07-01 14:14:00|10618|10607|10618|10608|10626|10608|10616|10606|100
1625148850000|2021-07-01 14:14:10|10617|10607|10618|10607|10618|10607|10617|10607|100
1625148860000|2021-07-01 14:14:20|10617|10608|10600|10594|10617|10608|10600|10594|700
1625148870000|2021-07-01 14:14:30|10601|10589|10599|10582|10601|10589|10599|10582|335
1625148880000|2021-07-01 14:14:40|10598|10583|10595|10579|10598|10585|10595|10578|450
1625148890000|2021-07-01 14:14:50|10594|10583|10592|10583|10594|10583|10592|10579|800
1625148900000|2021-07-01 14:15:00|10594|10579|10610|10594|10610|10594|10593|10579|944
1625148910000|2021-07-01 14:15:10|10609|10595|10610|10598|10610|10598|10609|10595|0
1625148930000|2021-07-01 14:15:30|10609|10599|10606|10591|10610|10600|10603|10588|1201
1625148940000|2021-07-01 14:15:40||10592||10595||10595||10592|0
1625148950000|2021-07-01 14:15:50|10605|10596|10605|10595|10605|10596|10601|10593|200
1625148960000|2021-07-01 14:16:00|10604|10594|10606|10593|10606|10595|10599|10586|600
1625148970000|2021-07-01 14:16:10|10605|10592|10602|10576|10605|10599|10596|10576|400
1625148980000|2021-07-01 14:16:20|10599|10583|10592|10573|10599|10583|10589|10573|0
1625148990000|2021-07-01 14:16:30|10591|10575|10591|10575|10591|10575|10590|10573|300
1625149000000|2021-07-01 14:16:40||10576||10576||10576||10573|0
1625149010000|2021-07-01 14:16:50|10588|10573|10587|10569|10589|10580|10585|10569|200
1625149020000|2021-07-01 14:17:00|10589|10571|10601|10580|10602|10585|10589|10569|900
1625149030000|2021-07-01 14:17:10|10602|10581|10601|10585|10602|10585|10600|10581|100
1625149040000|2021-07-01 14:17:20||10582||10583||10584||10582|572
1625149050000|2021-07-01 14:17:30|10600||10601||10601||10600||343
1625149060000|2021-07-01 14:17:40|10600|10584|10598|10578|10600|10584|10598|10577|378
1625149070000|2021-07-01 14:17:50|10597|10577|10572|10563|10597|10577|10572|10563|700
1625149080000|2021-07-01 14:18:00|10573|10561|10566|10551|10573|10563|10566|10550|700
1625149090000|2021-07-01 14:18:10|10572|10555|10569|10555|10572|10560|10565|10555|400
1625149100000|2021-07-01 14:18:20||10558||10555||10558||10555|150
1625149110000|2021-07-01 14:18:30|10568|10556|10568|10555|10568|10558|10568|10555|900
1625149120000|2021-07-01 14:18:40||10556||10556||10556||10555|0
1625149140000|2021-07-01 14:19:00|10566|10552|10559|10537|10566|10553|10543|10521|26699
1625149150000|2021-07-01 14:19:10|10558|10538|10559|10545|10559|10548|10558|10538|1644
1625149160000|2021-07-01 14:19:20|10558|10542|10558|10541|10558|10542|10557|10539|0
1625149170000|2021-07-01 14:19:30|10549|10542|10558|10543|10558|10543|10549|10542|450
1625149190000|2021-07-01 14:19:50|10557|10542|10547|10534|10557|10542|10546|10529|800
1625149200000|2021-07-01 14:20:00|10546||10544||10546||10538||300
1625149210000|2021-07-01 14:20:10|10541|10530|10538|10525|10544|10530|10537|10518|1800
1625149220000|2021-07-01 14:20:20|10537|10526|10527|10516|10538|10528|10527|10516|602
1625149230000|2021-07-01 14:20:30|10534|10518|10532|10518|10535|10520|10532|10518|0
1625149240000|2021-07-01 14:20:40|10534|10516|10528|10516|10534|10516|10525|10507|1301
1625149250000|2021-07-01 14:20:50||10515||10514||10515||10512|200
1625149260000|2021-07-01 14:21:00|10527|10515|10527|10516|10527|10516|10527|10514|0
1625149270000|2021-07-01 14:21:10|10528|10517|10528|10516|10529|10528|10523|10514|5428
1625149280000|2021-07-01 14:21:20|10520|10515|10535|10520|10538|10520|10520|10515|2600
1625149290000|2021-07-01 14:21:30|10538|10521|10533|10524|10538|10524|10533|10520|700
1625149300000|2021-07-01 14:21:40|10542|10525|10542|10531|10542|10531|10542|10525|300
1625149310000|2021-07-01 14:21:50|10546|10532|10544|10533|10547|10533|10544|10531|0
1625149320000|2021-07-01 14:22:00|10547|10534|10550|10538|10557|10542|10544|10534|400
1625149330000|2021-07-01 14:22:10|10549|10537|10549|10538|10549|10539|10549|10537|700
1625149340000|2021-07-01 14:22:20|10548|10537|10543|10533|10549|10537|10542|10533|2266
1625149350000|2021-07-01 14:22:30|10544|10535|10548|10537|10549|10537|10540|10533|300
1625149360000|2021-07-01 14:22:40|10546||10546||10546||10546||0
1625149370000|2021-07-01 14:22:50|10545|10533|10540|10533|10545|10533|10540|10533|300
1625149380000|2021-07-01 14:23:00|10546|10534|10549|10541|10549|10544|10546|10534|1360
1625149390000|2021-07-01 14:23:10||10542||10542||10542||10541|200
1625149400000|2021-07-01 14:23:20|10548|10541|10545|10537|10548|10541|10545|10533|791
1625149410000|2021-07-01 14:23:30|10547|10538|10543|10533|10549|10540|10543|10531|2146
1625149420000|2021-07-01 14:23:40|10542|10531|10531|10520|10542|10533|10531|10520|904
1625149430000|2021-07-01 14:23:50|10540|10521|10538|10523|10540|10526|10538|10520|515
1625149440000|2021-07-01 14:24:00|10542|10524|10539|10524|10542|10524|10535|10524|0
1625149450000|2021-07-01 14:24:10|10538|10525|10537|10524|10538|10525|10537|10524|500
1625149460000|2021-07-01 14:24:20|10536|10525|10545|10533|10546|10539|10536|10524|300
1625149470000|2021-07-01 14:24:30|10546|10534|10551|10539|10557|10542|10545|10533|454
1625149480000|2021-07-01 14:24:40|10557|10540|10564|10551|10566|10551|10555|10540|800
1625149490000|2021-07-01 14:24:50|10566||10564||10572||10564||0
1625149500000|2021-07-01 14:25:00|10563||10561||10563||10561||200
1625149510000|2021-07-01 14:25:10|10560|10544|10555|10546|10564|10546|10555|10543|100
1625149520000|2021-07-01 14:25:20||10547||10548||10548||10546|1646
1625149530000|2021-07-01 14:25:30|10554|10546|10549|10536|10554|10548|10549|10536|559
1625149540000|2021-07-01 14:25:40|10550|10541|10563|10545|10568|10546|10550|10536|600
1625149550000|2021-07-01 14:25:50|10564|10546|10564|10545|10564|10547|10563|10545|800
1625149560000|2021-07-01 14:26:00|10563|10546|10563|10545|10563|10546|10563|10545|620
1625149570000|2021-07-01 14:26:10|10562|10546|10563|10545|10563|10546|10562|10545|300
1625149580000|2021-07-01 14:26:20|10554|10546|10554|10547|10554|10547|10554|10545|0
1625149590000|2021-07-01 14:26:30|10556|10546|10560|10547|10562|10547|10554|10546|200
1625149600000|2021-07-01 14:26:40|10559|10548|10557|10546|10559|10548|10552|10546|2151
1625149610000|2021-07-01 14:26:50|10556|10545|10550|10539|10556|10545|10546|10538|800
1625149620000|2021-07-01 14:27:00|10549|10538|10540|10531|10549|10539|10540|10531|200
1625149630000|2021-07-01 14:27:10|10539|10532|10550|10536|10550|10537|10537|10525|2268
1625149640000|2021-07-01 14:27:20||10535||10535||10537||10535|600
1625149650000|2021-07-01 14:27:30||10536||10535||10536||10535|0
1625149660000|2021-07-01 14:27:40|10549|10536|10549|10535|10549|10536|10549|10535|0
1625149670000|2021-07-01 14:27:50||10536||10535||10536||10535|200
1625149680000|2021-07-01 14:28:00|10548|10536|10557|10543|10557|10545|10548|10535|1862
1625149700000|2021-07-01 14:28:20|10556|10544|10554|10542|10557|10546|10544|10537|1700
1625149710000|2021-07-01 14:28:30|10553|10541|10553|10538|10553|10541|10543|10533|200
1625149720000|2021-07-01 14:28:40||10537||10539||10539||10534|0
1625149730000|2021-07-01 14:28:50||10537||10538||10539||10537|0
1625149740000|2021-07-01 14:29:00|10552|10537|10559|10544|10566|10550|10552|10537|1474
1625149750000|2021-07-01 14:29:10|10557|10546|10559|10548|10563|10551|10556|10544|700
1625149760000|2021-07-01 14:29:20|10558|10547|10559|10546|10559|10549|10556|10543|915
1625149770000|2021-07-01 14:29:30|10555|10545|10563|10554|10564|10556|10553|10545|200
1625149780000|2021-07-01 14:29:40|10562|10553|10559|10546|10562|10553|10559|10542|1132
1625149790000|2021-07-01 14:29:50|10558|10544|10561|10546|10563|10546|10555|10544|0
1625149800000|2021-07-01 14:30:00|10563|10547|10561|10550|10563|10551|10550|10541|200
1625149810000|2021-07-01 14:30:10|10560|10551|10561|10551|10561|10552|10559|10551|0
1625149820000|2021-07-01 14:30:20|10563|10552|10563|10554|10563|10554|10559|10551|300
1625149830000|2021-07-01 14:30:30|10568|10553|10569|10560|10569|10560|10563|10553|946
1625149840000|2021-07-01 14:30:40|10564|10559|10566|10557|10567|10561|10562|10557|1300
1625149850000|2021-07-01 14:30:50|10565|10555|10557|10546|10565|10555|10555|10545|2981
1625149860000|2021-07-01 14:31:00|10555|10545|10547|10537|10555|10545|10544|10534|1405
1625149870000|2021-07-01 14:31:10||10536||10537||10538||10536|100
1625149900000|2021-07-01 14:31:40||10538||10538||10538||10538|0
1625149910000|2021-07-01 14:31:50||10539||10539||10539||10539|100
1625149920000|2021-07-01 14:32:00||10540||10540||10540||10540|0
1625149930000|2021-07-01 14:32:10|10546|10539|10538|10530|10546|10539|10538|10529|362
1625149940000|2021-07-01 14:32:20|10537|10531|10537|10530|10538|10533|10535|10530|200
1625149950000|2021-07-01 14:32:30|10538|10531|10543|10533|10543|10536|10538|10530|519
1625149960000|2021-07-01 14:32:40|10547|10537|10547|10538|10547|10538|10547|10537|100
1625149970000|2021-07-01 14:32:50|10552|10541|10553|10541|10553|10542|10552|10538|400
1625149980000|2021-07-01 14:33:00|10549|10538|10553|10542|10553|10545|10545|10537|1890
1625149990000|2021-07-01 14:33:10||10543||10543||10543||10543|100
1625150000000|2021-07-01 14:33:20|10558|10547|10559|10551|10560|10551|10554|10547|829
1625150010000|2021-07-01 14:33:30||10549||10549||10551||10549|300
1625150020000|2021-07-01 14:33:40|10558|10548|10554|10546|10558|10548|10551|10545|200
1625150030000|2021-07-01 14:33:50||10547||10547||10549||10547|0
1625150040000|2021-07-01 14:34:00|10553|10548|10559|10551|10559|10551|10552|10548|300
1625150050000|2021-07-01 14:34:10|10560|10552|10574|10560|10574|10560|10559|10551|1000
1625150060000|2021-07-01 14:34:20|10576|10561|10578|10570|10585|10572|10576|10561|800
1625150070000|2021-07-01 14:34:30|10588|10571|10581|10573|10590|10575|10578|10570|2130
1625150080000|2021-07-01 14:34:40|10582|10574|10581|10574|10582|10577|10581|10573|749
1625150090000|2021-07-01 14:34:50|10580|10573|10570|10560|10581|10574|10570|10556|1112
1625150100000|2021-07-01 14:35:00|10569|10561|10569|10561|10569|10561|10569|10558|0
1625150110000|2021-07-01 14:35:10|10570|10562|10574|10567|10574|10567|10568|10559|1453
1625150120000|2021-07-01 14:35:20|10573|10566|10575|10566|10575|10570|10570|10564|1650
1625150130000|2021-07-01 14:35:30|10574|10569|10575|10568|10575|10570|10572|10566|860
1625150140000|2021-07-01 14:35:40|10574|10567|10573|10568|10575|10568|10573|10565|501
1625150150000|2021-07-01 14:35:50||10566||10568||10569||10561|0
1625150160000|2021-07-01 14:36:00|10575|10567|10579|10571|10579|10574|10575|10567|1857
1625150170000|2021-07-01 14:36:10|||||||||400
1625150180000|2021-07-01 14:36:20|10576|10572|10575|10563|10576|10572|10573|10562|2485
1625150190000|2021-07-01 14:36:30|10576|10569|10580|10573|10580|10576|10575|10564|4042
1625150200000|2021-07-01 14:36:40|10590|10566|10585|10567|10590|10568|10576|10564|1243
1625150210000|2021-07-01 14:36:50|10576|10566|10575|10568|10585|10568|10575|10564|2127
1625150220000|2021-07-01 14:37:00|10576|10569|10581|10572|10585|10573|10576|10569|300
1625150230000|2021-07-01 14:37:10|10580|10573|10579|10564|10585|10573|10576|10564|2498
1625150240000|2021-07-01 14:37:20|10578||10577||10578||10577||100
1625150250000|2021-07-01 14:37:30||10565||10566||10566||10564|250
1625150260000|2021-07-01 14:37:40||10565||10566||10566||10565|0
1625150270000|2021-07-01 14:37:50|10576|10567|10571|10564|10576|10568|10571|10564|300
1625150280000|2021-07-01 14:38:00||10565||10564||10565||10564|200
1625150290000|2021-07-01 14:38:10|10570|10561|10562|10554|10570|10561|10562|10550|1700
1625150300000|2021-07-01 14:38:20|10563|10558|10561|10554|10563|10558|10561|10554|700
1625150310000|2021-07-01 14:38:30|10560|10550|10550|10544|10560|10550|10550|10542|300
1625150320000|2021-07-01 14:38:40|10551|10546|10550|10544|10551|10547|10550|10544|200
1625150330000|2021-07-01 14:38:50|10549|10545|10549|10545|10550|10545|10549|10544|100
1625150340000|2021-07-01 14:39:00|10550||10549||10550||10549||100
1625150350000|2021-07-01 14:39:10|||||||||200
1625150360000|2021-07-01 14:39:20|10548|10540|10547|10533|10549|10544|10543|10533|400
1625150370000|2021-07-01 14:39:30|10546|10537|10542|10534|10546|10537|10542|10533|100
1625150380000|2021-07-01 14:39:40|10543|10535|10545|10539|10545|10542|10543|10535|1800
1625150390000|2021-07-01 14:39:50|10544|10535|10543|10531|10545|10535|10540|10530|2005
1625150400000|2021-07-01 14:40:00|10542|10532|10540|10532|10544|10532|10540|10531|200
1625150410000|2021-07-01 14:40:10|10539|10531|10533|10524|10540|10531|10533|10521|300
1625150420000|2021-07-01 14:40:20|10537|10529|10538|10524|10539|10531|10537|10524|744
1625150430000|2021-07-01 14:40:30||10526||10526||10527||10524|100
1625150440000|2021-07-01 14:40:40|10534|10527|10534|10528|10534|10529|10534|10524|0
1625150450000|2021-07-01 14:40:50|10533|10527|10532|10522|10533|10528|10532|10521|100
1625150460000|2021-07-01 14:41:00|10531|10521|10522|10511|10531|10522|10522|10510|535
1625150470000|2021-07-01 14:41:10|10531|10517|10532|10522|10532|10524|10524|10512|400
1625150480000|2021-07-01 14:41:20|10530|10523|10535|10527|10539|10527|10530|10523|444
1625150490000|2021-07-01 14:41:30|10539|10525|10535|10525|10539|10525|10535|10525|0
1625150500000|2021-07-01 14:41:40|||||||||130
1625150510000|2021-07-01 14:41:50|||||||||100
1625150520000|2021-07-01 14:42:00||10526||10529||10529||10525|1093
1625150530000|2021-07-01 14:42:10|10539|10530|10542|10533|10544|10533|10539|10530|894
1625150540000|2021-07-01 14:42:20|10541|10534|10542|10534|10542|10534|10541|10534|1000
1625150550000|2021-07-01 14:42:30|||||||||100
1625150560000|2021-07-01 14:42:40|||||||||100
1625150570000|2021-07-01 14:42:50|10540|10535|10540|10535|10541|10535|10540|10535|221
1625150580000|2021-07-01 14:43:00|10539|10534|10535|10520|10539|10534|10535|10520|1209
1625150590000|2021-07-01 14:43:10|10534|10519|10522|10512|10534|10519|10522|10511|0
1625150620000|2021-07-01 14:43:40|10515|10509|10520|10506|10522|10512|10512|10505|1016
1625150630000|2021-07-01 14:43:50||10511||10511||10511||10506|0
1625150640000|2021-07-01 14:44:00|10519|10506|10520|10506|10520|10506|10518|10506|0
1625150650000|2021-07-01 14:44:10||10511||10511||10511||10511|0
1625150660000|2021-07-01 14:44:20|10521|10512|10524|10513|10525|10522|10521|10511|1100
1625150670000|2021-07-01 14:44:30|10520|10514|10514|10501|10520|10515|10514|10500|1412
1625150680000|2021-07-01 14:44:40||10502||10502||10504||10502|500
1625150690000|2021-07-01 14:44:50|10513||10513||10513||10513||0
1625150700000|2021-07-01 14:45:00|10512|10506|10511|10500|10512|10506|10511|10500|1929
1625150710000|2021-07-01 14:45:10|10510|10491|10499|10486|10510|10493|10491|10486|3985
1625150720000|2021-07-01 14:45:20|10498|10491|10497|10486|10498|10491|10492|10486|1180
1625150740000|2021-07-01 14:45:40|10496||10495||10496||10492||713
1625150750000|2021-07-01 14:45:50|10496|10489|10497|10483|10499|10492|10492|10477|2350
1625150760000|2021-07-01 14:46:00|10496|10484|10495|10486|10497|10486|10495|10478|1050
1625150770000|2021-07-01 14:46:10|10493|10485|10487|10477|10493|10485|10484|10477|1157
1625150780000|2021-07-01 14:46:20|10486|10478|10486|10474|10486|10478|10486|10474|200
1625150790000|2021-07-01 14:46:30|10487|10478|10498|10488|10500|10488|10487|10474|1600
1625150800000|2021-07-01 14:46:40||10489||10489||10489||10489|1330
1625150810000|2021-07-01 14:46:50|10500|10490|10500|10491|10500|10491|10498|10489|1500
1625150820000|2021-07-01 14:47:00|10498|10494|10510|10498|10514|10501|10498|10491|814
1625150830000|2021-07-01 14:47:10|10515|10499|10505|10498|10515|10499|10505|10498|1240
1625150840000|2021-07-01 14:47:20|10514||10506||10514||10506||600
1625150850000|2021-07-01 14:47:30|10510|10499|10506|10498|10510|10499|10506|10498|0
1625150860000|2021-07-01 14:47:40|10505|10497|10502|10495|10506|10497|10501|10490|1209
1625150870000|2021-07-01 14:47:50|10510|10498|10507|10500|10510|10500|10507|10495|780
1625150880000|2021-07-01 14:48:00|10510|10501|10503|10493|10510|10502|10501|10490|100
1625150890000|2021-07-01 14:48:10||10494||10494||10494||10494|0
1625150900000|2021-07-01 14:48:20|10502|10493|10502|10494|10502|10495|10502|10493|0
1625150910000|2021-07-01 14:48:30|10500||10500||10500||10500||0
1625150930000|2021-07-01 14:48:50|10502|10495|10500|10494|10503|10495|10500|10494|200
1625150940000|2021-07-01 14:49:00|10502|10495|10508|10501|10509|10501|10502|10494|312
1625150950000|2021-07-01 14:49:10||10500||10500||10501||10500|1750
1625150960000|2021-07-01 14:49:20|10507|10497|10499|10491|10507|10497|10499|10490|625
1625150970000|2021-07-01 14:49:30|10498|10490|10494|10489|10498|10490|10494|10489|1214
1625150980000|2021-07-01 14:49:40|10493|10490|10499|10489|10499|10490|10493|10489|0
1625150990000|2021-07-01 14:49:50|10497|10490|10493|10478|10497|10490|10493|10478|308
1625151000000|2021-07-01 14:50:00|10492|10483|10493|10483|10493|10483|10487|10478|500
1625151010000|2021-07-01 14:50:10|10492|10484|10484|10473|10492|10484|10482|10466|200
1625151020000|2021-07-01 14:50:20||10472||10472||10475||10472|0
1625151030000|2021-07-01 14:50:30|10492|10478|10493|10480|10497|10485|10489|10472|200
1625151040000|2021-07-01 14:50:40|10496|10484|10496|10486|10501|10486|10492|10480|0
1625151050000|2021-07-01 14:50:50|10501|10487|10496|10486|10501|10487|10493|10486|0
1625151060000|2021-07-01 14:51:00|10504|10487|10504|10493|10504|10493|10504|10486|650
1625151070000|2021-07-01 14:51:10|10499|10494|10504|10493|10504|10496|10494|10481|1101
1625151080000|2021-07-01 14:51:20|10509|10494|10508|10499|10513|10499|10508|10493|550
1625151090000|2021-07-01 14:51:30|10510|10500|10508|10499|10510|10501|10508|10499|100
1625151100000|2021-07-01 14:51:40|10505||10505||10505||10505||750
1625151110000|2021-07-01 14:51:50|10504|10495|10505|10498|10505|10500|10501|10495|1997
1625151130000|2021-07-01 14:52:10||10499||10499||10499||10499|900
1625151140000|2021-07-01 14:52:20|10504|10494|10503|10489|10504|10498|10502|10489|1136
1625151150000|2021-07-01 14:52:30|10502||10502||10502||10502||0
1625151160000|2021-07-01 14:52:40|10500|10487|10491|10484|10500|10487|10491|10484|200
1625151170000|2021-07-01 14:52:50|10490|10479|10486|10475|10490|10484|10486|10475|645
1625151180000|2021-07-01 14:53:00||10478||10478||10479||10475|1300
1625151190000|2021-07-01 14:53:10|10490|10477|10494|10486|10496|10489|10490|10477|1149
1625151200000|2021-07-01 14:53:20|10496|10487|10494|10486|10496|10488|10494|10486|0
1625151210000|2021-07-01 14:53:30|10496|10487|10494|10487|10496|10487|10494|10486|450
1625151220000|2021-07-01 14:53:40|10499|10488|10499|10489|10499|10490|10499|10487|100
1625151230000|2021-07-01 14:53:50|10502|10490|10502|10490|10502|10492|10502|10489|200
1625151240000|2021-07-01 14:54:00|10500|10492|10493|10485|10502|10494|10492|10485|600
1625151250000|2021-07-01 14:54:10|10492|10486|10506|10495|10506|10495|10492|10486|601
1625151270000|2021-07-01 14:54:30||10496||10497||10497||10496|0
1625151280000|2021-07-01 14:54:40||10498||10498||10498||10498|0
1625151290000|2021-07-01 14:54:50|10507|10499|10507|10499|10507|10502|10507|10498|1458
1625151300000|2021-07-01 14:55:00|10506|10498|10496|10486|10506|10498|10496|10480|629
1625151310000|2021-07-01 14:55:10|10495|10490|10493|10486|10495|10490|10493|10486|0
1625151320000|2021-07-01 14:55:20|10490|10481|10489|10478|10490|10482|10489|10478|432
1625151330000|2021-07-01 14:55:30||10479||10477||10479||10477|0
1625151340000|2021-07-01 14:55:40||10478||10478||10478||10478|500
1625151350000|2021-07-01 14:55:50|10488||10488||10488||10488||0
1625151360000|2021-07-01 14:56:00|10487||10487||10488||10487||0
1625151370000|2021-07-01 14:56:10|||||||||100
1625151380000|2021-07-01 14:56:20|10486|10477|10482|10473|10486|10477|10482|10473|400
1625151390000|2021-07-01 14:56:30|10481|10470|10479|10473|10481|10474|10476|10470|600
1625151400000|2021-07-01 14:56:40|10478|10469|10471|10461|10478|10469|10471|10461|210
1625151410000|2021-07-01 14:56:50|10470||10468||10470||10468||100
1625151420000|2021-07-01 14:57:00|10467|10463|10486|10473|10491|10475|10467|10461|900
1625151430000|2021-07-01 14:57:10|10491|10466|10486|10473|10491|10473|10486|10466|200
1625151440000|2021-07-01 14:57:20||10472||10473||10473||10472|0
1625151450000|2021-07-01 14:57:30||10474||10477||10477||10474|0
1625151460000|2021-07-01 14:57:40|10491|10479|10486|10472|10491|10480|10482|10470|400
1625151470000|2021-07-01 14:57:50|10485|10473|10485|10475|10486|10475|10485|10473|200
1625151480000|2021-07-01 14:58:00||10476||10476||10476||10476|0
1625151490000|2021-07-01 14:58:10|10486|10477|10490|10480|10490|10481|10486|10477|200
1625151500000|2021-07-01 14:58:20|10494|10481|10490|10481|10494|10481|10490|10480|100
1625151520000|2021-07-01 14:58:40|10494|10482|10495|10484|10495|10485|10490|10481|300
1625151530000|2021-07-01 14:58:50|10500|10486|10498|10487|10500|10491|10491|10482|1231
1625151540000|2021-07-01 14:59:00|10501|10485|10499|10489|10501|10489|10499|10484|300
1625151550000|2021-07-01 14:59:10|10504||10504||10504||10499||200
1625151560000|2021-07-01 14:59:20|10503|10490|10504|10490|10504|10490|10503|10489|0
1625151570000|2021-07-01 14:59:30|10500|10489|10500|10489|10500|10490|10500|10489|0
1625151580000|2021-07-01 14:59:40|10499|10485|10488|10480|10499|10485|10488|10479|647
1625151590000|2021-07-01 14:59:50||10481||10481||10481||10481|0
1625151600000|2021-07-01 15:00:00|10496|10480|10496|10485|10497|10485|10496|10480|100
1625151610000|2021-07-01 15:00:10|10495|10481|10495|10484|10495|10485|10495|10481|0
1625151620000|2021-07-01 15:00:20|10494|10481|10494|10481|10495|10481|10489|10481|200
1625151640000|2021-07-01 15:00:40|10495|10482|10494|10482|10495|10482|10494|10482|0
1625151670000|2021-07-01 15:01:10||10483||10484||10484||10482|0
1625151680000|2021-07-01 15:01:20|10493|10482|10493|10483|10493|10484|10489|10482|200
1625151690000|2021-07-01 15:01:30|10494|10484|10502|10492|10502|10492|10494|10484|1380
1625151700000|2021-07-01 15:01:40|10500|10486|10497|10487|10500|10487|10488|10486|675
1625151710000|2021-07-01 15:01:50|10496|10486|10496|10486|10496|10487|10496|10486|300
1625151720000|2021-07-01 15:02:00|10494|10483|10486|10477|10494|10483|10486|10477|2102
1625151730000|2021-07-01 15:02:10||10473||10478||10478||10472|100
1625151740000|2021-07-01 15:02:20||10479||10478||10479||10478|0
1625151750000|2021-07-01 15:02:30|10485|10479|10485|10478|10486|10479|10484|10478|200
1625151760000|2021-07-01 15:02:40|10486|10479|10486|10478|10487|10482|10486|10478|1449
1625151770000|2021-07-01 15:02:50|10490|10479|10491|10480|10491|10482|10490|10479|323
1625151780000|2021-07-01 15:03:00|10490|10481|10480|10472|10491|10481|10480|10471|500
1625151790000|2021-07-01 15:03:10|10479|10471|10475|10467|10479|10471|10475|10465|600
1625151800000|2021-07-01 15:03:20||10465||10468||10470||10465|200
1625151810000|2021-07-01 15:03:30|10476|10469|10480|10471|10480|10472|10476|10466|205
1625151820000|2021-07-01 15:03:40|10471|10466|10470|10466|10471|10466|10469|10466|1884
1625151830000|2021-07-01 15:03:50|10471|10469|10474|10464|10478|10471|10471|10461|1093
1625151840000|2021-07-01 15:04:00|10478|10462|10478|10468|10478|10468|10478|10462|204
1625151850000|2021-07-01 15:04:10|10477|10469|10476|10469|10478|10469|10476|10469|600
1625151860000|2021-07-01 15:04:20|10477|10470|10475|10470|10477|10470|10475|10469|483
1625151870000|2021-07-01 15:04:30|10474|10469|10474|10466|10475|10470|10472|10461|200
1625151880000|2021-07-01 15:04:40||10461||10461||10461||10461|100
1625151890000|2021-07-01 15:04:50||10466||10466||10466||10466|0
1625151900000|2021-07-01 15:05:00|10473|10461|10469|10459|10473|10461|10464|10453|999
1625151910000|2021-07-01 15:05:10||10460||10459||10460||10459|0
1625151920000|2021-07-01 15:05:20|10468|10450|10464|10451|10469|10456|10458|10450|807
1625151930000|2021-07-01 15:05:30|10463|10450|10465|10458|10469|10459|10463|10450|3252
1625151940000|2021-07-01 15:05:40|10464|10457|10461|10451|10464|10458|10461|10450|2178
1625151950000|2021-07-01 15:05:50|10460|10457|10459|10451|10460|10457|10459|10451|300
1625151960000|2021-07-01 15:06:00|10456|10450|10459|10450|10459|10451|10453|10448|2055
1625151970000|2021-07-01 15:06:10||10451||10450||10451||10450|0
1625151980000|2021-07-01 15:06:20|10458|10452|10459|10452|10459|10452|10458|10452|100
1625152000000|2021-07-01 15:06:40||10453||10453||10453||10452|300
1625152010000|2021-07-01 15:06:50|10460|10454|10464|10453|10465|10456|10458|10453|1340
1625152020000|2021-07-01 15:07:00|10460|10452|10455|10444|10464|10452|10455|10444|300
1625152030000|2021-07-01 15:07:10|10454|10446|10451|10444|10454|10447|10451|10444|0
1625152040000|2021-07-01 15:07:20|10450|10440|10442|10431|10450|10441|10442|10431|650
1625152050000|2021-07-01 15:07:30|10441|10432|10441|10429|10441|10432|10441|10429|390
1625152060000|2021-07-01 15:07:40|10440|10430|10432|10421|10440|10430|10425|10420|1464
1625152070000|2021-07-01 15:07:50|10435|10420|10436|10424|10439|10430|10435|10420|3289
1625152080000|2021-07-01 15:08:00|10435|10425|10435|10425|10435|10425|10435|10424|840
1625152090000|2021-07-01 15:08:10|10430|10423|10433|10425|10435|10426|10430|10423|100
1625152100000|2021-07-01 15:08:20|10432|10422|10426|10417|10432|10422|10424|10417|550
1625152110000|2021-07-01 15:08:30||10418||10418||10418||10418|0
1625152120000|2021-07-01 15:08:40|10425|10417|10425|10418|10426|10418|10425|10417|888
1625152130000|2021-07-01 15:08:50|||||||||200
1625152140000|2021-07-01 15:09:00|10426|10422|10433|10419|10435|10430|10426|10418|1200
1625152150000|2021-07-01 15:09:10|10432|10421|10432|10421|10432|10422|10432|10419|500
1625152170000|2021-07-01 15:09:30|10435|10422|10445|10433|10445|10433|10435|10422|1038
1625152190000|2021-07-01 15:09:50|10443|10434|10444|10428|10445|10437|10440|10428|1254
1625152200000|2021-07-01 15:10:00|10443|10429|10445|10434|10445|10434|10441|10429|100
1625152210000|2021-07-01 15:10:10|10441|10428|10439|10429|10441|10430|10438|10428|999
1625152220000|2021-07-01 15:10:20|10438|10428|10435|10428|10439|10429|10435|10428|100
1625152230000|2021-07-01 15:10:30|10434|10424|10435|10426|10436|10426|10434|10424|200
1625152240000|2021-07-01 15:10:40|10434|10424|10428|10421|10435|10425|10428|10418|0
1625152250000|2021-07-01 15:10:50|10429|10425|10434|10428|10434|10428|10428|10425|1450
1625152260000|2021-07-01 15:11:00|10435|10425|10433|10425|10435|10425|10432|10425|100
1625152270000|2021-07-01 15:11:10||10422||10423||10423||10422|0
1625152280000|2021-07-01 15:11:20|10427|10422|10421|10407|10427|10422|10421|10407|3531
1625152290000|2021-07-01 15:11:30|10420|10408|10414|10404|10420|10409|10410|10402|200
1625152300000|2021-07-01 15:11:40|10413|10402|10412|10404|10413|10405|10412|10402|0
1625152310000|2021-07-01 15:11:50|10411|10402|10399|10391|10411|10402|10395|10389|6717
1625152320000|2021-07-01 15:12:00|10398|10390|10384|10375|10398|10390|10378|10372|11948
1625152330000|2021-07-01 15:12:10|10385|10377|10383|10372|10387|10380|10379|10364|9577
1625152340000|2021-07-01 15:12:20|10387|10373|10393|10378|10400|10384|10383|10373|1301
1625152350000|2021-07-01 15:12:30|10392|10379|10393|10379|10398|10379|10392|10379|1040
1625152360000|2021-07-01 15:12:40|10385|10378|10390|10380|10395|10382|10385|10378|900
1625152380000|2021-07-01 15:13:00|10395|10389|10381|10373|10400|10389|10381|10373|1331
1625152390000|2021-07-01 15:13:10|10378|10372|10380|10373|10381|10373|10377|10372|100
1625152400000|2021-07-01 15:13:20|10381|10372|10380|10372|10381|10376|10376|10372|1516
1625152410000|2021-07-01 15:13:30|10373|10373|10389|10378|10394|10379|10373|10373|1059
1625152420000|2021-07-01 15:13:40|10388||10388||10388||10380||300
1625152430000|2021-07-01 15:13:50|||||||||1289
1625152440000|2021-07-01 15:14:00|10387|10373|10381|10373|10387|10373|10378|10373|892
1625152450000|2021-07-01 15:14:10|10390|10374|10390|10378|10390|10381|10385|10374|804
1625152460000|2021-07-01 15:14:20|10395|10379|10392|10379|10399|10379|10391|10379|170
1625152470000|2021-07-01 15:14:30|10394|10380|10397|10386|10400|10389|10387|10380|1500
1625152480000|2021-07-01 15:14:40|10392|10387|10400|10392|10400|10392|10392|10387|1516
1625152490000|2021-07-01 15:14:50|10396|10389|10390|10383|10400|10389|10388|10383|1466
1625152500000|2021-07-01 15:15:00|10387|10384|10397|10386|10398|10387|10387|10384|921
1625152510000|2021-07-01 15:15:10|10398|10383|10399|10386|10400|10389|10389|10383|1694
1625152520000|2021-07-01 15:15:20|10400|10387|10400|10390|10400|10390|10390|10387|1636
1625152530000|2021-07-01 15:15:30|10395|10391|10400|10387|10400|10391|10394|10385|1635
1625152540000|2021-07-01 15:15:40|10393|10388|10400|10389|10400|10389|10393|10388|592
1625152550000|2021-07-01 15:15:50|10394|10390|10407|10397|10407|10398|10394|10390|5548
1625152560000|2021-07-01 15:16:00|10410|10398|10402|10393|10410|10401|10399|10391|1200
1625152570000|2021-07-01 15:16:10|10400|10392|10402|10393|10402|10393|10395|10387|895
1625152580000|2021-07-01 15:16:20|10397||10402||10402||10397||100
1625152590000|2021-07-01 15:16:30|10399|10388|10390|10382|10399|10388|10390|10380|600
1625152600000|2021-07-01 15:16:40|10391|10384|10396|10386|10399|10390|10391|10384|2457
1625152610000|2021-07-01 15:16:50|10399|10387|10400|10387|10407|10390|10392|10386|200
1625152620000|2021-07-01 15:17:00||10388||10388||10388||10388|200
1625152640000|2021-07-01 15:17:20|10399|10389|10400|10388|10400|10389|10399|10388|5205
1625152650000|2021-07-01 15:17:30|10399|10384|10379|10373|10399|10384|10379|10373|1000
1625152660000|2021-07-01 15:17:40|10380|10371|10379|10362|10380|10371|10377|10362|654
1625152670000|2021-07-01 15:17:50|10378|10368|10374|10361|10379|10368|10373|10360|626
1625152680000|2021-07-01 15:18:00|10373|10362|10378|10365|10380|10375|10373|10362|1800
1625152690000|2021-07-01 15:18:10|10379|10367|10379|10370|10379|10370|10378|10367|300
1625152700000|2021-07-01 15:18:20|10380|10371|10398|10381|10400|10385|10380|10371|659
1625152710000|2021-07-01 15:18:30|10397|10382|10398|10382|10399|10383|10397|10381|508
1625152720000|2021-07-01 15:18:40|10396|10381|10384|10372|10396|10381|10384|10368|1579
1625152730000|2021-07-01 15:18:50|10383|10371|10384|10374|10384|10374|10383|10371|200
1625152740000|2021-07-01 15:19:00|10389|10373|10384|10374|10389|10374|10384|10373|0
1625152750000|2021-07-01 15:19:10|10380|10375|10384|10374|10384|10380|10380|10374|400
1625152760000|2021-07-01 15:19:20|10388|10375|10393|10380|10393|10384|10384|10375|700
1625152770000|2021-07-01 15:19:30|10392|10379|10387|10380|10393|10381|10387|10379|700
1625152780000|2021-07-01 15:19:40|10391||10391||10391||10391||650
1625152790000|2021-07-01 15:19:50|10393|10381|10402|10395|10406|10395|10393|10381|770
1625152800000|2021-07-01 15:20:00||10394||10394||10394||10394|0
1625152810000|2021-07-01 15:20:10|10401|10386|10402|10392|10402|10394|10393|10386|809
1625152820000|2021-07-01 15:20:20|10401|10390|10402|10392|10402|10397|10401|10390|720
1625152830000|2021-07-01 15:20:30|10401|10391|10396|10382|10401|10391|10393|10382|400
1625152840000|2021-07-01 15:20:40|10395|10381|10396|10382|10396|10382|10395|10381|100
1625152850000|2021-07-01 15:20:50|10395|10383|10396|10383|10396|10383|10395|10382|0
1625152860000|2021-07-01 15:21:00|10395|10385|10390|10382|10395|10385|10389|10382|450
1625152870000|2021-07-01 15:21:10|10389|10378|10381|10366|10390|10383|10374|10360|2316
1625152880000|2021-07-01 15:21:20|10380|10367|10381|10367|10381|10367|10380|10367|100
1625152890000|2021-07-01 15:21:30|10380|10368|10370|10363|10381|10368|10368|10359|2271
1625152900000|2021-07-01 15:21:40|10369|10364|10370|10364|10370|10365|10366|10363|401
1625152910000|2021-07-01 15:21:50|10369|10363|10369|10359|10369|10365|10366|10359|350
1625152920000|2021-07-01 15:22:00|10368|10360|10360|10344|10368|10360|10349|10340|5754
1625152930000|2021-07-01 15:22:10|10359|10345|10360|10345|10360|10345|10359|10345|273
1625152940000|2021-07-01 15:22:20|10359|10346|10359|10346|10360|10347|10358|10345|600
1625152950000|2021-07-01 15:22:30|10360|10347|10360|10352|10360|10353|10360|10346|510
1625152960000|2021-07-01 15:22:40|10355|10353|10360|10355|10360|10355|10355|10352|600
1625152970000|2021-07-01 15:22:50|10361|10358|10369|10358|10369|10358|10361|10355|977
1625152980000|2021-07-01 15:23:00|10368|10359|10365|10351|10368|10360|10359|10340|748
1625152990000|2021-07-01 15:23:10|10366|10352|10365|10357|10366|10357|10365|10352|0
1625153000000|2021-07-01 15:23:20|10361|10352|10365|10352|10365|10353|10361|10352|310
1625153010000|2021-07-01 15:23:30|||||||||100
1625153020000|2021-07-01 15:23:40|10362|10345|10357|10346|10365|10346|10354|10345|1279
1625153030000|2021-07-01 15:23:50|||||||||1100
1625153040000|2021-07-01 15:24:00|10353|10341|10344|10336|10353|10346|10341|10336|402
1625153050000|2021-07-01 15:24:10|10353|10339|10353|10341|10353|10341|10352|10336|100
1625153060000|2021-07-01 15:24:20|10352|10342|10352|10341|10353|10343|10352|10341|799
1625153070000|2021-07-01 15:24:30|10351|10340|10349|10338|10351|10344|10340|10336|1176
1625153080000|2021-07-01 15:24:40|10350|10339|10353|10344|10353|10350|10350|10339|500
1625153090000|2021-07-01 15:24:50|10357|10345|10362|10349|10362|10351|10357|10344|336
1625153100000|2021-07-01 15:25:00|10359|10346|10359|10346|10359|10350|10359|10345|200
1625153110000|2021-07-01 15:25:10|10362|10350|10362|10356|10362|10357|10362|10350|200
1625153120000|2021-07-01 15:25:20|10366|10359|10377|10368|10383|10368|10366|10356|200
1625153130000|2021-07-01 15:25:30|10375|10367|10377|10364|10382|10367|10372|10363|1600
1625153140000|2021-07-01 15:25:40||10365||10365||10365||10365|0
1625153150000|2021-07-01 15:25:50|10376|10366|10376|10365|10376|10367|10376|10365|1900
1625153160000|2021-07-01 15:26:00|10374|10364|10364|10351|10374|10364|10364|10351|750
1625153170000|2021-07-01 15:26:10|||||||||140
1625153180000|2021-07-01 15:26:20|10362||10361||10362||10361||0
1625153190000|2021-07-01 15:26:30|10360|10352|10361|10352|10361|10353|10360|10351|100
1625153200000|2021-07-01 15:26:40|10360|10351|10364|10356|10364|10361|10360|10351|1100
1625153210000|2021-07-01 15:26:50|10363||10362||10363||10362||200
1625153220000|2021-07-01 15:27:00|10363|10355|10364|10358|10364|10358|10362|10355|900
1625153230000|2021-07-01 15:27:10|10361|10357|10364|10352|10364|10358|10358|10348|416
1625153240000|2021-07-01 15:27:20|10363|10353|10363|10353|10364|10353|10363|10353|0
1625153250000|2021-07-01 15:27:30|||||||||360
1625153270000|2021-07-01 15:27:50|10365|10362|10371|10358|10372|10363|10364|10355|1100
1625153280000|2021-07-01 15:28:00|10372|10359|10368|10359|10375|10367|10367|10359|4504
1625153290000|2021-07-01 15:28:10|10367|10357|10364|10352|10368|10358|10364|10351|3456
1625153300000|2021-07-01 15:28:20|10368|10353|10364|10353|10368|10353|10364|10352|125
1625153310000|2021-07-01 15:28:30|10363|10354|10364|10354|10364|10354|10362|10354|100
1625153320000|2021-07-01 15:28:40||10355||10355||10355||10354|0
1625153330000|2021-07-01 15:28:50|10368|10359|10371|10360|10371|10360|10364|10355|2340
1625153340000|2021-07-01 15:29:00|10369|10361|10358|10345|10369|10361|10354|10342|2262
1625153360000|2021-07-01 15:29:20|10360|10346|10365|10358|10366|10358|10360|10346|1409
1625153370000|2021-07-01 15:29:30|10370|10359|10374|10360|10375|10360|10367|10358|604
1625153380000|2021-07-01 15:29:40|10373|10361|10367|10360|10374|10362|10367|10360|100
1625153390000|2021-07-01 15:29:50|10366|10361|10365|10354|10367|10361|10363|10353|1000
1625153400000|2021-07-01 15:30:00|10367|10355|10367|10359|10367|10362|10365|10355|1202
1625153410000|2021-07-01 15:30:10|10366|10360|10371|10365|10374|10365|10366|10356|300
1625153420000|2021-07-01 15:30:20|10374|10366|10374|10367|10375|10367|10370|10366|107
1625153430000|2021-07-01 15:30:30|10375|10365|10371|10364|10375|10365|10370|10364|1071
1625153440000|2021-07-01 15:30:40||10365||10366||10366||10365|100
1625153450000|2021-07-01 15:30:50|10375|10367|10375|10368|10375|10368|10375|10367|100
1625153460000|2021-07-01 15:31:00|10380|10372|10387|10377|10387|10380|10377|10368|2005
1625153470000|2021-07-01 15:31:10|10389|10378|10389|10379|10389|10382|10389|10377|200
1625153480000|2021-07-01 15:31:20||10380||10380||10380||10380|500
1625153490000|2021-07-01 15:31:30|10388|10379|10387|10376|10389|10379|10382|10372|1601
1625153500000|2021-07-01 15:31:40||10377||10377||10377||10377|206
1625153510000|2021-07-01 15:31:50|10389|10379|10394|10379|10394|10383|10387|10377|1502
1625153520000|2021-07-01 15:32:00|10385|10380|10394|10380|10395|10381|10385|10379|200
1625153530000|2021-07-01 15:32:10|10393|10381|10394|10380|10394|10381|10393|10380|500
1625153540000|2021-07-01 15:32:20|10393|10381|10393|10381|10393|10382|10393|10381|300
1625153550000|2021-07-01 15:32:30|10390|10382|10390|10382|10390|10382|10390|10381|200
1625153560000|2021-07-01 15:32:40|10385|10383|10390|10382|10390|10383|10385|10382|610
1625153570000|2021-07-01 15:32:50|10389|10381|10387|10377|10390|10381|10385|10377|400
1625153580000|2021-07-01 15:33:00|10386||10385||10387||10385||0
1625153590000|2021-07-01 15:33:10|10388|10378|10395|10381|10395|10384|10385|10377|818
1625153600000|2021-07-01 15:33:20|10394|10382|10395|10382|10400|10382|10394|10382|614
1625153610000|2021-07-01 15:33:30|10394|10381|10393|10381|10394|10381|10385|10379|3900
1625153620000|2021-07-01 15:33:40|10392|10382|10396|10385|10401|10389|10392|10382|700
1625153640000|2021-07-01 15:34:00|10395|10386|10396|10386|10396|10387|10389|10385|2274
1625153650000|2021-07-01 15:34:10|10387|10387|10396|10388|10396|10388|10387|10386|493
1625153660000|2021-07-01 15:34:20|10395||10396||10396||10395||0
1625153670000|2021-07-01 15:34:30|10399|10389|10399|10389|10399|10389|10399|10389|299
1625153680000|2021-07-01 15:34:40|10398||10398||10398||10398||100
1625153690000|2021-07-01 15:34:50|10399|10390|10399|10390|10399|10390|10399|10390|800
1625153700000|2021-07-01 15:35:00|10398|10391|10397|10390|10398|10391|10397|10390|300
1625153710000|2021-07-01 15:35:10|10398|10391|10399|10390|10399|10391|10395|10390|300
1625153720000|2021-07-01 15:35:20||10391||10392||10392||10391|210
1625153730000|2021-07-01 15:35:30||10393||10393||10393||10393|1025
1625153740000|2021-07-01 15:35:40|10402|10394|10402|10397|10402|10397|10399|10394|400
1625153750000|2021-07-01 15:35:50|10399|10398|10400|10394|10402|10398|10399|10394|798
1625153760000|2021-07-01 15:36:00|10399|10393|10392|10386|10399|10393|10392|10386|1916
1625153770000|2021-07-01 15:36:10|||||||||200
1625153780000|2021-07-01 15:36:20|10397|10387|10398|10391|10399|10391|10397|10387|401
1625153790000|2021-07-01 15:36:30|10397|10389|10391|10384|10397|10389|10391|10384|694
1625153810000|2021-07-01 15:36:50||10390||10385||10390||10384|450
1625153820000|2021-07-01 15:37:00|||||||||100
1625153830000|2021-07-01 15:37:10|10390|10382|10390|10377|10391|10382|10384|10377|1215
1625153840000|2021-07-01 15:37:20|10384|10380|10384|10377|10384|10380|10383|10377|200
1625153850000|2021-07-01 15:37:30|10381|10370|10384|10373|10384|10379|10379|10364|1100
1625153860000|2021-07-01 15:37:40|10379|10372|10379|10371|10384|10375|10375|10371|200
1625153870000|2021-07-01 15:37:50|10378|10365|10378|10370|10379|10371|10377|10364|300
1625153880000|2021-07-01 15:38:00||10371||10371||10371||10370|845
1625153890000|2021-07-01 15:38:10|||||||||300
1625153900000|2021-07-01 15:38:20|10377|10370|10368|10361|10377|10370|10368|10356|1315
1625153910000|2021-07-01 15:38:30|10367|10359|10364|10359|10367|10359|10361|10351|903
1625153920000|2021-07-01 15:38:40|10365|10360|10364|10359|10365|10362|10364|10359|800
1625153930000|2021-07-01 15:38:50|10363||10364||10364||10363||200
1625153940000|2021-07-01 15:39:00|||||||||200
1625153950000|2021-07-01 15:39:10|10361|10360|10363|10357|10364|10360|10361|10357|500
1625153960000|2021-07-01 15:39:20|10362|10356|10361|10355|10362|10356|10361|10353|626
1625153970000|2021-07-01 15:39:30|10364|10356|10375|10366|10379|10366|10364|10355|1209
1625153980000|2021-07-01 15:39:40||10367||10366||10368||10366|400
1625153990000|2021-07-01 15:39:50|10374|10368|10373|10361|10375|10368|10368|10361|300
1625154000000|2021-07-01 15:40:00|10372|10362|10372|10362|10372|10365|10372|10361|0
1625154010000|2021-07-01 15:40:10|10371|10363|10371|10363|10372|10363|10371|10362|338
1625154020000|2021-07-01 15:40:20|10373|10364|10380|10372|10382|10376|10372|10364|3949
1625154030000|2021-07-01 15:40:30|10382|10373|10381|10376|10382|10376|10381|10373|700
1625154040000|2021-07-01 15:40:40|10379|10375|10376|10367|10379|10375|10373|10367|500
1625154050000|2021-07-01 15:40:50|10375|10369|10375|10369|10375|10372|10375|10367|400
1625154060000|2021-07-01 15:41:00|10374|10370|10376|10371|10381|10373|10374|10369|900
1625154070000|2021-07-01 15:41:10|10375|10372|10382|10370|10383|10373|10375|10369|1200
1625154090000|2021-07-01 15:41:30|10377||10377||10382||10377||400
1625154100000|2021-07-01 15:41:40|10376|10371|10376|10371|10377|10372|10376|10371|400
1625154110000|2021-07-01 15:41:50|10375|10369|10373|10363|10375|10369|10372|10363|0
1625154120000|2021-07-01 15:42:00|10369|10360|10372|10363|10373|10368|10368|10359|2209
1625154130000|2021-07-01 15:42:10|10371|10362|10369|10362|10371|10362|10369|10362|100
1625154140000|2021-07-01 15:42:20|10368|10363|10369|10363|10369|10363|10368|10363|212
1625154150000|2021-07-01 15:42:30|||||||||600
1625154160000|2021-07-01 15:42:40|10368|10364|10366|10361|10368|10364|10365|10361|1359
1625154180000|2021-07-01 15:43:00|10367|10362|10373|10363|10373|10368|10367|10361|1503
1625154190000|2021-07-01 15:43:10|10375|10364|10377|10370|10378|10370|10375|10364|1907
1625154200000|2021-07-01 15:43:20|10374|10369|10374|10367|10374|10369|10371|10364|1532
1625154210000|2021-07-01 15:43:30||10368||10365||10368||10363|1025
1625154220000|2021-07-01 15:43:40|10371|10366|10374|10366|10374|10366|10371|10366|0
1625154230000|2021-07-01 15:43:50||10365||10367||10367||10365|400
1625154240000|2021-07-01 15:44:00|10373|10366|10366|10360|10373|10366|10366|10360|1024
1625154250000|2021-07-01 15:44:10|10363|10355|10362|10354|10363|10356|10361|10354|400
1625154260000|2021-07-01 15:44:20|10361|10356|10361|10355|10362|10356|10361|10354|300
1625154270000|2021-07-01 15:44:30|10360|10354|10356|10348|10360|10354|10355|10348|300
1625154280000|2021-07-01 15:44:40|10355|10350|10354|10348|10355|10350|10354|10348|300
1625154290000|2021-07-01 15:44:50|||||||||209
1625154300000|2021-07-01 15:45:00|10351|10343|10353|10343|10354|10350|10350|10343|1100
1625154310000|2021-07-01 15:45:10|10351|10339|10347|10343|10351|10346|10343|10339|1213
1625154320000|2021-07-01 15:45:20|10348|10341|10351|10344|10351|10345|10347|10341|500
1625154330000|2021-07-01 15:45:30|||||||||100
1625154340000|2021-07-01 15:45:40|10348|10342|10348|10339|10351|10342|10346|10339|3505
1625154350000|2021-07-01 15:45:50|10347|10340|10347|10341|10348|10342|10343|10339|800
1625154360000|2021-07-01 15:46:00|||||||||100
1625154370000|2021-07-01 15:46:10|10346|10339|10345|10339|10346|10339|10343|10339|100
1625154380000|2021-07-01 15:46:20|10344|10337|10341|10333|10344|10337|10341|10333|302
1625154390000|2021-07-01 15:46:30|10342|10335|10347|10341|10347|10341|10342|10335|1312
1625154400000|2021-07-01 15:46:40|10348|10343|10357|10345|10360|10345|10348|10343|800
1625154410000|2021-07-01 15:46:50|10356||10357||10357||10356||300
1625154420000|2021-07-01 15:47:00||10346||10346||10346||10346|0
1625154430000|2021-07-01 15:47:10|10360|10347|10360|10351|10360|10354|10360|10346|570
1625154440000|2021-07-01 15:47:20|10362|10352|10364|10353|10369|10360|10362|10352|600
1625154450000|2021-07-01 15:47:30|10363|10354|10370|10355|10371|10364|10363|10354|1501
1625154460000|2021-07-01 15:47:40||10356||10358||10358||10356|142
1625154470000|2021-07-01 15:47:50|10368|10359|10368|10359|10370|10359|10365|10358|300
1625154480000|2021-07-01 15:48:00|10367|10360|10364|10350|10368|10360|10362|10350|1493
1625154490000|2021-07-01 15:48:10|10363|10347|10364|10355|10367|10355|10363|10347|0
1625154500000|2021-07-01 15:48:20||10356||10355||10357||10355|0
1625154510000|2021-07-01 15:48:30|10365|10356|10368|10360|10368|10360|10365|10356|2613
1625154520000|2021-07-01 15:48:40|10367|10361|10368|10360|10368|10362|10367|10360|400
1625154530000|2021-07-01 15:48:50|10367|10356|10362|10355|10367|10362|10361|10347|1151
1625154540000|2021-07-01 15:49:00|10361|10354|10362|10355|10362|10355|10361|10354|100
1625154550000|2021-07-01 15:49:10|10364|10356|10367|10359|10368|10359|10364|10356|704
1625154560000|2021-07-01 15:49:20|10368|10360|10368|10359|10368|10363|10364|10359|2723
1625154570000|2021-07-01 15:49:30|||||||||300
1625154580000|2021-07-01 15:49:40|||||||||100
1625154590000|2021-07-01 15:49:50|10367|10360|10367|10359|10368|10360|10367|10359|300
1625154610000|2021-07-01 15:50:10|10364|10360|10367|10360|10367|10360|10364|10359|635
1625154620000|2021-07-01 15:50:20|||||||||100
1625154630000|2021-07-01 15:50:30|10368|10361|10368|10360|10372|10367|10367|10359|2313
1625154640000|2021-07-01 15:50:40|||||||||100
1625154650000|2021-07-01 15:50:50|10372|10361|10369|10361|10372|10367|10368|10361|700
1625154660000|2021-07-01 15:51:00|||||||||600
1625154670000|2021-07-01 15:51:10|10368||10368||10368||10368||0
1625154680000|2021-07-01 15:51:20|10367|10360|10360|10354|10367|10360|10360|10354|844
1625154700000|2021-07-01 15:51:40||10352||10352||10354||10352|100
1625154710000|2021-07-01 15:51:50|10359|10353|10360|10353|10360|10356|10355|10352|1419
1625154720000|2021-07-01 15:52:00|10357|10354|10358|10350|10360|10354|10355|10350|363
1625154730000|2021-07-01 15:52:10|10360|10351|10358|10351|10360|10353|10358|10350|0
1625154740000|2021-07-01 15:52:20|10360|10352|10366|10352|10367|10357|10360|10351|621
1625154750000|2021-07-01 15:52:30||10354||10357||10358||10354|200
1625154770000|2021-07-01 15:52:50|10360|10355|10359|10347|10361|10355|10357|10347|200
1625154780000|2021-07-01 15:53:00||10349||10347||10350||10347|300
1625154790000|2021-07-01 15:53:10|10358|10348|10358|10348|10358|10349|10358|10347|0
1625154800000|2021-07-01 15:53:20|10357|10353|10359|10353|10359|10353|10357|10349|103
1625154810000|2021-07-01 15:53:30||10354||10354||10354||10354|100
1625154820000|2021-07-01 15:53:40|10360|10356|10366|10357|10367|10359|10359|10354|903
1625154840000|2021-07-01 15:54:00|10371|10361|10367|10357|10372|10361|10365|10357|968
1625154850000|2021-07-01 15:54:10|10366|10358|10366|10357|10367|10358|10366|10357|0
1625154860000|2021-07-01 15:54:20|10365|10358|10364|10357|10365|10358|10364|10357|100
1625154890000|2021-07-01 15:54:50|||||||||100
1625154900000|2021-07-01 15:55:00|10367|10361|10366|10359|10367|10361|10366|10357|400
1625154910000|2021-07-01 15:55:10||10358||10360||10360||10357|100
1625154920000|2021-07-01 15:55:20|10365|10359|10361|10354|10365|10359|10360|10354|1000
1625154930000|2021-07-01 15:55:30|10360|10355|10366|10355|10366|10356|10359|10354|1200
1625154940000|2021-07-01 15:55:40|10365||10366||10366||10365||100
1625154960000|2021-07-01 15:56:00|10363|10356|10364|10358|10366|10359|10363|10355|506
1625154970000|2021-07-01 15:56:10|10365|10359|10366|10359|10366|10359|10365|10359|935
1625154980000|2021-07-01 15:56:20|10370|10360|10371|10364|10372|10365|10368|10359|2130
1625154990000|2021-07-01 15:56:30|10376|10365|10374|10366|10376|10366|10374|10365|500
1625155000000|2021-07-01 15:56:40|10375|10365|10369|10360|10375|10365|10367|10359|1771
1625155010000|2021-07-01 15:56:50||10361||10361||10361||10360|200
1625155020000|2021-07-01 15:57:00|||||||||200
1625155030000|2021-07-01 15:57:10||10362||10362||10362||10362|300
1625155040000|2021-07-01 15:57:20|10368|10363|10382|10370|10382|10370|10368|10363|2100
1625155050000|2021-07-01 15:57:30|10378||10382||10382||10377||500
1625155070000|2021-07-01 15:57:50||10371||10374||10374||10371|200
1625155090000|2021-07-01 15:58:10|10380|10370|10378|10370|10382|10370|10378|10370|865
1625155100000|2021-07-01 15:58:20|10377|10369|10377|10364|10377|10369|10374|10360|1400
1625155110000|2021-07-01 15:58:30|10374|10360|10368|10360|10374|10360|10368|10360|0
1625155120000|2021-07-01 15:58:40|10367|10361|10370|10361|10376|10364|10366|10360|300
1625155130000|2021-07-01 15:58:50||10364||10361||10364||10361|500
1625155140000|2021-07-01 15:59:00|10375|10364|10377|10371|10382|10371|10370|10364|600
1625155150000|2021-07-01 15:59:10|10382|10372|10382|10374|10388|10374|10381|10372|200
1625155160000|2021-07-01 15:59:20|10387||10382||10387||10382||690
1625155170000|2021-07-01 15:59:30|||||||||100
1625155190000|2021-07-01 15:59:50|10381|10370|10378|10370|10381|10370|10377|10370|800
1625155200000|2021-07-01 16:00:00|10377||10378||10378||10376||141
1625155220000|2021-07-01 16:00:20|10377||10377||10377||10377||400
1625155230000|2021-07-01 16:00:30|10382|10371|10382|10374|10382|10374|10382|10371|1582
1625155240000|2021-07-01 16:00:40|10380|10371|10379|10371|10380|10374|10379|10371|524
1625155260000|2021-07-01 16:01:00||10372||10373||10373||10371|100
1625155280000|2021-07-01 16:01:20|||||||||100
1625155290000|2021-07-01 16:01:30|10380|10374|10375|10370|10380|10374|10374|10367|1700
1625155300000|2021-07-01 16:01:40|10374||10375||10375||10374||0
1625155310000|2021-07-01 16:01:50|10374|10371|10372|10367|10374|10372|10372|10367|3056
1625155320000|2021-07-01 16:02:00|10371|10364|10363|10357|10371|10364|10363|10356|3799
1625155330000|2021-07-01 16:02:10|10362|10358|10362|10358|10362|10358|10362|10358|800
1625155340000|2021-07-01 16:02:20|10360|10353|10359|10353|10360|10356|10358|10353|1605
1625155350000|2021-07-01 16:02:30|10358|10352|10350|10345|10358|10352|10350|10343|623
1625155360000|2021-07-01 16:02:40|10351|10348|10358|10353|10360|10353|10351|10345|3654
1625155370000|2021-07-01 16:02:50|10360|10354|10368|10357|10370|10357|10360|10354|403
1625155380000|2021-07-01 16:03:00||10358||10358||10358||10358|0
1625155390000|2021-07-01 16:03:10||10359||10361||10361||10359|0
1625155400000|2021-07-01 16:03:20|||||||||100
1625155410000|2021-07-01 16:03:30|||||||||100
1625155420000|2021-07-01 16:03:40|||||||||100
1625155430000|2021-07-01 16:03:50|10367|10358|10359|10352|10367|10358|10359|10348|601
1625155440000|2021-07-01 16:04:00|10355|10348|10355|10350|10359|10352|10355|10348|200
1625155450000|2021-07-01 16:04:10|10352|10349|10355|10348|10355|10349|10352|10348|200
1625155460000|2021-07-01 16:04:20|10354|10349|10355|10349|10355|10349|10354|10349|100
1625155470000|2021-07-01 16:04:30|10354|10348|10354|10349|10355|10349|10354|10348|109
1625155480000|2021-07-01 16:04:40|10351|10347|10354|10347|10354|10347|10349|10347|400
1625155500000|2021-07-01 16:05:00|10350|10350|10354|10348|10354|10350|10350|10347|200
1625155510000|2021-07-01 16:05:10|10353|10350|10354|10348|10354|10350|10352|10348|724
1625155520000|2021-07-01 16:05:20|10353|10345|10353|10345|10353|10345|10353|10345|300
1625155530000|2021-07-01 16:05:30|10349|10350|10353|10346|10353|10350|10349|10346|400
1625155540000|2021-07-01 16:05:40|10354|10349|10354|10350|10354|10351|10352|10346|2124
1625155550000|2021-07-01 16:05:50|10352|10351|10354|10351|10354|10351|10352|10350|1379
1625155560000|2021-07-01 16:06:00|10356|10352|10355|10351|10356|10353|10354|10351|1652
1625155570000|2021-07-01 16:06:10|10356|10352|10363|10357|10370|10357|10355|10352|800
1625155580000|2021-07-01 16:06:20|10368|10358|10373|10360|10373|10360|10368|10357|308
1625155590000|2021-07-01 16:06:30|10374|10361|10374|10367|10382|10367|10374|10361|298
1625155600000|2021-07-01 16:06:40||10366||10368||10368||10366|100
1625155610000|2021-07-01 16:06:50||10369||10368||10369||10368|200
1625155620000|2021-07-01 16:07:00|10379|10369|10379|10372|10379|10372|10374|10369|500
1625155630000|2021-07-01 16:07:10||10370||10371||10372||10370|0
1625155660000|2021-07-01 16:07:40|10378|10368|10375|10368|10378|10368|10375|10366|612
1625155670000|2021-07-01 16:07:50|10374||10372||10374||10372||0
1625155680000|2021-07-01 16:08:00|10371|10362|10371|10364|10371|10364|10370|10362|750
1625155690000|2021-07-01 16:08:10|||||||||430
1625155710000|2021-07-01 16:08:30|10375|10365|10372|10365|10375|10372|10371|10365|1507
1625155720000|2021-07-01 16:08:40|10371||10372||10372||10371||197
1625155730000|2021-07-01 16:08:50|10371|10367|10372|10367|10372|10367|10371|10367|0
1625155740000|2021-07-01 16:09:00|10373|10368|10375|10370|10375|10371|10373|10368|419
1625155750000|2021-07-01 16:09:10|10376|10371|10376|10372|10376|10372|10376|10371|450
1625155760000|2021-07-01 16:09:20|10377||10376||10377||10376||413
1625155770000|2021-07-01 16:09:30|10377|10373|10379|10373|10380|10374|10376|10372|1200
1625155790000|2021-07-01 16:09:50|||||||||100
1625155800000|2021-07-01 16:10:00|10380|10374|10389|10379|10389|10379|10379|10374|2636
1625155810000|2021-07-01 16:10:10|10388|10380|10387|10380|10388|10380|10384|10380|854
1625155820000|2021-07-01 16:10:20|10386|10379|10384|10379|10386|10379|10384|10379|957
1625155830000|2021-07-01 16:10:30|10388||10388||10389||10388||500
1625155840000|2021-07-01 16:10:40|10382||10384||10388||10382||294
1625155850000|2021-07-01 16:10:50|||||||||100
1625155860000|2021-07-01 16:11:00|10388|10380|10388|10380|10389|10380|10388|10379|222
1625155890000|2021-07-01 16:11:30|10387|10381|10387|10381|10387|10381|10387|10381|0
1625155910000|2021-07-01 16:11:50|10384||10387||10387||10384||300
1625155920000|2021-07-01 16:12:00|10388|10384|10389|10379|10389|10384|10384|10379|4007
1625155930000|2021-07-01 16:12:10|||||||||100
1625155950000|2021-07-01 16:12:30|10382|10380|10374|10360|10389|10380|10362|10348|35058
1625155960000|2021-07-01 16:12:40|10373|10361|10373|10366|10373|10368|10373|10361|4822
1625155970000|2021-07-01 16:12:50|||||||||600
1625155980000|2021-07-01 16:13:00|10375|10367|10381|10370|10388|10373|10373|10366|2471
1625155990000|2021-07-01 16:13:10|10386||10386||10386||10381||0
1625156010000|2021-07-01 16:13:30|10381|10371|10386|10372|10386|10372|10381|10371|400
1625156020000|2021-07-01 16:13:40|10385||10385||10385||10385||0
1625156030000|2021-07-01 16:13:50|10381|10373|10383|10377|10385|10381|10379|10372|1358
1625156040000|2021-07-01 16:14:00|10386|10380|10386|10380|10386|10380|10383|10377|1303
1625156050000|2021-07-01 16:14:10|10391|10381|10391|10384|10393|10384|10386|10380|1050
1625156060000|2021-07-01 16:14:20|10393|10386|10392|10389|10393|10389|10389|10384|1224
1625156070000|2021-07-01 16:14:30|10390|10388|10390|10380|10390|10389|10389|10380|1185
1625156090000|2021-07-01 16:14:50|10389||10390||10390||10389||200
1625156100000|2021-07-01 16:15:00|10389|10381|10390|10381|10390|10381|10388|10381|400
1625156110000|2021-07-01 16:15:10||10383||10385||10385||10383|500
1625156120000|2021-07-01 16:15:20|10395|10386|10395|10386|10395|10386|10390|10386|200
1625156130000|2021-07-01 16:15:30|10390|10389|10398|10389|10398|10389|10390|10386|500
1625156140000|2021-07-01 16:15:40|10399|10390|10400|10390|10400|10391|10398|10389|0
1625156150000|2021-07-01 16:15:50|10399|10391|10399|10390|10400|10391|10399|10390|0
1625156160000|2021-07-01 16:16:00|10398|10391|10400|10391|10400|10392|10398|10390|357
1625156170000|2021-07-01 16:16:10|10403|10394|10403|10395|10403|10395|10403|10394|0
1625156180000|2021-07-01 16:16:20|||||||||1500
1625156190000|2021-07-01 16:16:30|10409|10398|10409|10404|10410|10405|10408|10398|467
1625156200000|2021-07-01 16:16:40|10410|10407|10410|10405|10410|10407|10408|10404|600
1625156210000|2021-07-01 16:16:50|10409|10406|10414|10408|10414|10408|10408|10406|512
1625156230000|2021-07-01 16:17:10|10419|10409|10414|10407|10419|10411|10412|10407|1867
1625156240000|2021-07-01 16:17:20|10411|10406|10414|10402|10414|10406|10409|10400|418
1625156250000|2021-07-01 16:17:30|10413||10413||10413||10413||1700
1625156260000|2021-07-01 16:17:40|10412||10411||10412||10411||0
1625156270000|2021-07-01 16:17:50||10406||10406||10406||10406|0
1625156280000|2021-07-01 16:18:00|10413|10407|10416|10409|10416|10410|10413|10406|551
1625156290000|2021-07-01 16:18:10||10410||10410||10410||10410|300
1625156310000|2021-07-01 16:18:30|10420|10413|10424|10415|10425|10417|10420|10410|1517
1625156330000|2021-07-01 16:18:50|10423||10423||10423||10423||100
1625156350000|2021-07-01 16:19:10|10419|10413|10419|10410|10419|10413|10417|10409|824
1625156360000|2021-07-01 16:19:20|10417|10409|10416|10410|10419|10410|10416|10409|200
1625156370000|2021-07-01 16:19:30|10415||10417||10417||10415||100
1625156380000|2021-07-01 16:19:40|10416|10409|10415|10408|10416|10409|10413|10408|274
1625156390000|2021-07-01 16:19:50|10416||10416||10416||10415||0
1625156400000|2021-07-01 16:20:00|10415||10415||10416||10415||100
1625156410000|2021-07-01 16:20:10|10412|10402|10413|10404|10413|10404|10410|10402|500
1625156420000|2021-07-01 16:20:20|10410||10410||10413||10410||0
1625156430000|2021-07-01 16:20:30|10408|10402|10409|10404|10409|10405|10405|10402|600
1625156440000|2021-07-01 16:20:40|10410|10405|10410|10405|10410|10405|10410|10404|100
1625156450000|2021-07-01 16:20:50|||||||||100
1625156480000|2021-07-01 16:21:20|10409|10406|10410|10403|10410|10406|10407|10403|800
1625156490000|2021-07-01 16:21:30||10404||10403||10405||10403|300
1625156510000|2021-07-01 16:21:50|10407|10404|10410|10404|10410|10404|10406|10404|951
1625156520000|2021-07-01 16:22:00|10409|10405|10419|10410|10419|10412|10409|10404|1455
1625156530000|2021-07-01 16:22:10||10411||10411||10412||10411|0
1625156540000|2021-07-01 16:22:20|||||||||396
1625156550000|2021-07-01 16:22:30||10412||10412||10413||10412|100
1625156560000|2021-07-01 16:22:40|10424|10413|10424|10417|10424|10418|10424|10412|426
1625156570000|2021-07-01 16:22:50||10418||10418||10419||10417|0
1625156580000|2021-07-01 16:23:00|10429|10420|10434|10420|10434|10422|10429|10418|200
1625156590000|2021-07-01 16:23:10|10438|10421|10438|10430|10439|10433|10438|10421|0
1625156600000|2021-07-01 16:23:20|10435|10429|10437|10429|10438|10429|10435|10427|976
1625156610000|2021-07-01 16:23:30|10436|10430|10436|10426|10438|10430|10434|10425|550
1625156620000|2021-07-01 16:23:40|10433|10425|10428|10419|10433|10425|10428|10419|400
1625156630000|2021-07-01 16:23:50||10420||10420||10420||10420|0
1625156640000|2021-07-01 16:24:00|10429|10421|10440|10424|10443|10424|10429|10421|500
1625156650000|2021-07-01 16:24:10|10438|10425|10438|10426|10438|10426|10438|10424|0
1625156660000|2021-07-01 16:24:20||10425||10428||10428||10425|0
1625156670000|2021-07-01 16:24:30|10443|10429|10442|10430|10443|10434|10442|10429|100
1625156680000|2021-07-01 16:24:40||10431||10432||10432||10430|408
1625156700000|2021-07-01 16:25:00|10441|10433|10441|10434|10442|10434|10441|10433|950
1625156720000|2021-07-01 16:25:20||10435||10435||10435||10435|5000
1625156730000|2021-07-01 16:25:30|10442|10436|10449|10438|10450|10438|10441|10436|903
1625156750000|2021-07-01 16:25:50|||||||||100
1625156770000|2021-07-01 16:26:10|10450|10439|10449|10443|10450|10443|10449|10439|100
1625156780000|2021-07-01 16:26:20||10445||10445||10445||10445|0
1625156790000|2021-07-01 16:26:30||10446||10445||10446||10445|738
1625156800000|2021-07-01 16:26:40|10448|10443|10447|10439|10448|10443|10446|10438|610
1625156810000|2021-07-01 16:26:50|10446|10440|10446|10440|10447|10440|10445|10439|600
1625156820000|2021-07-01 16:27:00|10447||10445||10447||10445||200
1625156830000|2021-07-01 16:27:10|10446||10446||10446||10445||0
1625156840000|2021-07-01 16:27:20|10447|10441|10449|10441|10449|10446|10447|10440|800
1625156850000|2021-07-01 16:27:30||10442||10443||10443||10441|100
1625156870000|2021-07-01 16:27:50|||||||||125
1625156890000|2021-07-01 16:28:10||10444||10444||10444||10443|100
1625156900000|2021-07-01 16:28:20|10447||10449||10449||10447||100
1625156910000|2021-07-01 16:28:30|||||||||300
1625156920000|2021-07-01 16:28:40|10446|10445|10449|10445|10449|10445|10445|10444|590
1625156940000|2021-07-01 16:29:00|10448|10443|10446|10441|10448|10443|10444|10439|1013
1625156950000|2021-07-01 16:29:10|10445|10440|10444|10436|10445|10440|10444|10435|200
1625156960000|2021-07-01 16:29:20||10437||10437||10437||10437|0
1625156970000|2021-07-01 16:29:30|10443|10436|10442|10435|10443|10436|10442|10435|200
1625156980000|2021-07-01 16:29:40|10441||10441||10442||10441||0
1625156990000|2021-07-01 16:29:50|10439|10432|10440|10433|10442|10433|10438|10432|450
1625157000000|2021-07-01 16:30:00|10441|10434|10441|10433|10441|10436|10441|10433|300
1625157010000|2021-07-01 16:30:10|10440|10432|10427|10421|10441|10432|10427|10421|1000
1625157020000|2021-07-01 16:30:20||10423||10421||10423||10421|100
1625157030000|2021-07-01 16:30:30|10426|10422|10432|10425|10432|10427|10424|10422|928
1625157040000|2021-07-01 16:30:40||10426||10426||10426||10425|1000
1625157050000|2021-07-01 16:30:50||10427||10427||10428||10427|0
1625157060000|2021-07-01 16:31:00|10433|10428|10433|10428|10433|10431|10433|10427|200
1625157070000|2021-07-01 16:31:10|10432|10423|10432|10424|10432|10424|10432|10423|300
1625157080000|2021-07-01 16:31:20|||||||||200
1625157090000|2021-07-01 16:31:30|10430|10423|10429|10420|10430|10423|10427|10416|300
1625157100000|2021-07-01 16:31:40|10425|10416|10430|10421|10436|10421|10422|10416|1012
1625157110000|2021-07-01 16:31:50|10429||10429||10429||10429||100
1625157130000|2021-07-01 16:32:10|10428|10420|10424|10418|10428|10420|10424|10418|200
1625157140000|2021-07-01 16:32:20|10423|10419|10421|10417|10423|10419|10421|10415|100
1625157150000|2021-07-01 16:32:30|10422|10418|10421|10418|10422|10418|10421|10417|2200
1625157160000|2021-07-01 16:32:40|10422|10419|10422|10419|10423|10419|10422|10418|605
1625157200000|2021-07-01 16:33:20|10423|10420|10424|10420|10424|10420|10422|10419|1002
1625157210000|2021-07-01 16:33:30|10423|10419|10428|10424|10428|10424|10421|10417|900
1625157220000|2021-07-01 16:33:40|10433|10425|10433|10425|10436|10425|10433|10425|584
1625157230000|2021-07-01 16:33:50|10432|10426|10432|10425|10432|10426|10432|10425|100
1625157250000|2021-07-01 16:34:10|10431|10422|10428|10420|10431|10422|10428|10418|0
1625157260000|2021-07-01 16:34:20||10422||10422||10422||10422|0
1625157280000|2021-07-01 16:34:40|10427|10421|10423|10421|10427|10421|10423|10421|951
1625157290000|2021-07-01 16:34:50|10422|10420|10419|10416|10422|10420|10419|10416|325
1625157300000|2021-07-01 16:35:00|10418|10415|10414|10411|10419|10416|10414|10411|400
1625157320000|2021-07-01 16:35:20|10413|10410|10411|10405|10413|10410|10411|10405|0
1625157330000|2021-07-01 16:35:30|10410|10407|10404|10400|10410|10407|10402|10400|871
1625157340000|2021-07-01 16:35:40|10405|10401|10406|10401|10406|10402|10404|10401|600
1625157360000|2021-07-01 16:36:00|10405|10402|10405|10402|10405|10402|10405|10402|0
1625157370000|2021-07-01 16:36:10|10406|10403|10418|10406|10418|10409|10406|10402|600
1625157380000|2021-07-01 16:36:20|10415|10405|10415|10407|10418|10407|10415|10405|0
1625157390000|2021-07-01 16:36:30||10408||10408||10408||10408|0
1625157410000|2021-07-01 16:36:50|10412||10412||10412||10412||0
1625157420000|2021-07-01 16:37:00|10411|10406|10409|10406|10411|10406|10409|10406|500
1625157430000|2021-07-01 16:37:10|10407|10404|10409|10405|10409|10405|10405|10402|1775
1625157440000|2021-07-01 16:37:20|10415|10406|10415|10408|10415|10408|10415|10406|100
1625157450000|2021-07-01 16:37:30||10409||10408||10409||10408|0
1625157460000|2021-07-01 16:37:40|10414|10407|10409|10403|10414|10407|10409|10403|500
1625157470000|2021-07-01 16:37:50|10406||10409||10409||10406||1202
1625157480000|2021-07-01 16:38:00||10404||10403||10404||10403|0
1625157490000|2021-07-01 16:38:10||10401||10401||10401||10401|0
1625157500000|2021-07-01 16:38:20|10405|10400|10404|10399|10405|10400|10403|10399|322
1625157510000|2021-07-01 16:38:30|10403|10394|10395|10390|10403|10400|10393|10386|2511
1625157530000|2021-07-01 16:38:50|10396|10391|10403|10392|10403|10394|10396|10391|401
1625157550000|2021-07-01 16:39:10|||||||||100
1625157560000|2021-07-01 16:39:20|||||||||500
1625157570000|2021-07-01 16:39:30|10400||10400||10400||10400||0
1625157580000|2021-07-01 16:39:40|10403||10403||10403||10403||100
1625157600000|2021-07-01 16:40:00|||||||||100
1625157620000|2021-07-01 16:40:20|10400||10400||10400||10400||100
1625157630000|2021-07-01 16:40:30||10393||10392||10393||10392|100
1625157640000|2021-07-01 16:40:40||10393||10393||10394||10393|500
1625157650000|2021-07-01 16:40:50|10403|10394|10403|10398|10405|10403|10403|10393|400
1625157660000|2021-07-01 16:41:00|10400|10397|10403|10398|10403|10398|10400|10397|800
1625157670000|2021-07-01 16:41:10|10402|10397|10402|10393|10402|10397|10400|10393|1439
1625157680000|2021-07-01 16:41:20|10403|10394|10403|10397|10407|10398|10403|10394|600
1625157690000|2021-07-01 16:41:30||10398||10399||10399||10398|1930
1625157710000|2021-07-01 16:41:50|10409|10402|10409|10401|10409|10402|10404|10399|700
1625157730000|2021-07-01 16:42:10|10405|10400|10402|10397|10405|10400|10401|10397|1026
1625157740000|2021-07-01 16:42:20|10401|10396|10401|10396|10401|10396|10401|10396|313
1625157750000|2021-07-01 16:42:30|10402|10399|10410|10400|10410|10400|10402|10399|300
1625157760000|2021-07-01 16:42:40|10405||10405||10405||10405||200
1625157770000|2021-07-01 16:42:50|10409||10409||10409||10408||0
1625157780000|2021-07-01 16:43:00||10401||10401||10401||10401|0
1625157790000|2021-07-01 16:43:10|10410||10404||10411||10404||0
1625157800000|2021-07-01 16:43:20|10408|10402|10404|10401|10408|10402|10404|10401|500
1625157810000|2021-07-01 16:43:30|10403|10400|10404|10394|10404|10400|10400|10393|701
1625157820000|2021-07-01 16:43:40|10403||10400||10404||10400||0
1625157840000|2021-07-01 16:44:00|10403|10395|10404|10395|10404|10397|10401|10394|303
1625157850000|2021-07-01 16:44:10|10403|10396|10403|10397|10404|10397|10403|10396|300
1625157860000|2021-07-01 16:44:20||10398||10399||10399||10398|0
1625157880000|2021-07-01 16:44:40|10402|10398|10403|10399|10403|10399|10401|10398|0
1625157890000|2021-07-01 16:44:50|10402|10398|10400|10394|10402|10398|10400|10394|300
1625157900000|2021-07-01 16:45:00|10397|10393|10397|10395|10397|10395|10396|10387|1123
1625157910000|2021-07-01 16:45:10|10400|10393|10400|10392|10400|10393|10398|10391|100
1625157920000|2021-07-01 16:45:20|10398|10393|10400|10393|10400|10393|10398|10393|428
1625157930000|2021-07-01 16:45:30|10404|10394|10411|10402|10414|10402|10404|10393|1125
1625157940000|2021-07-01 16:45:40|10410|10401|10410|10401|10410|10401|10410|10401|0
1625157960000|2021-07-01 16:46:00||10402||10401||10402||10401|0
1625157970000|2021-07-01 16:46:10|10405|10400|10399|10394|10405|10400|10399|10394|400
1625157980000|2021-07-01 16:46:20|10405|10397|10406|10398|10407|10398|10405|10397|200
1625158000000|2021-07-01 16:46:40|10405|10400|10405|10398|10406|10400|10404|10398|0
1625158010000|2021-07-01 16:46:50|||||||||127
1625158020000|2021-07-01 16:47:00|||||||||100
1625158030000|2021-07-01 16:47:10|10402|10396|10405|10394|10405|10396|10397|10392|303
1625158040000|2021-07-01 16:47:20|10400|10395|10404|10397|10405|10398|10400|10395|0
1625158050000|2021-07-01 16:47:30|10405|10400|10410|10402|10410|10402|10405|10400|813
1625158060000|2021-07-01 16:47:40|10409||10410||10410||10408||132
1625158080000|2021-07-01 16:48:00||10403||10402||10403||10402|0
1625158090000|2021-07-01 16:48:10||10403||10403||10403||10403|0
1625158100000|2021-07-01 16:48:20|10415|10406|10418|10408|10419|10408|10415|10406|565
1625158110000|2021-07-01 16:48:30|10420|10411|10415|10410|10420|10412|10415|10408|200
1625158120000|2021-07-01 16:48:40|10412|10409|10415|10406|10415|10410|10412|10406|700
1625158130000|2021-07-01 16:48:50||10408||10408||10409||10406|800
1625158140000|2021-07-01 16:49:00|10420|10412|10422|10413|10423|10413|10420|10412|400
1625158150000|2021-07-01 16:49:10|10423|10414|10422|10414|10429|10420|10422|10412|500
1625158160000|2021-07-01 16:49:20|10417|10413|10417|10411|10417|10413|10415|10409|323
1625158170000|2021-07-01 16:49:30|||||||||200
1625158190000|2021-07-01 16:49:50|10416||10415||10416||10415||600
1625158200000|2021-07-01 16:50:00|10414|10410|10417|10411|10417|10412|10410|10406|2015
1625158210000|2021-07-01 16:50:10|10422|10413|10421|10416|10422|10416|10417|10411|1800
1625158220000|2021-07-01 16:50:20|10422|10417|10426|10418|10427|10419|10422|10417|400
1625158230000|2021-07-01 16:50:30||10420||10421||10421||10420|300
1625158240000|2021-07-01 16:50:40|10425|10420|10423|10416|10425|10420|10421|10416|300
1625158250000|2021-07-01 16:50:50|10420|10420|10421|10416|10423|10420|10420|10416|400
1625158260000|2021-07-01 16:51:00||10417||10417||10417||10416|400
1625158270000|2021-07-01 16:51:10|10420|10416|10419|10413|10420|10416|10418|10412|1252
1625158280000|2021-07-01 16:51:20|||||||||500
1625158300000|2021-07-01 16:51:40|||||||||1100
1625158310000|2021-07-01 16:51:50||10414||10414||10414||10414|0
1625158320000|2021-07-01 16:52:00|10418|10415|10418|10415|10418|10416|10418|10414|1116
1625158330000|2021-07-01 16:52:10|10417|10414|10419|10416|10419|10416|10415|10414|855
1625158340000|2021-07-01 16:52:20|10420|10417|10421|10418|10421|10418|10419|10417|700
1625158350000|2021-07-01 16:52:30|10420|10416|10419|10415|10421|10416|10418|10415|950
1625158360000|2021-07-01 16:52:40|10421|10413|10415|10410|10421|10413|10415|10410|700
1625158370000|2021-07-01 16:52:50|10414|10409|10410|10407|10414|10409|10410|10406|100
1625158380000|2021-07-01 16:53:00|10409|10402|10402|10396|10410|10403|10402|10395|833
1625158390000|2021-07-01 16:53:10|10401|10392|10402|10397|10402|10397|10397|10392|400
1625158400000|2021-07-01 16:53:20|10403|10399|10403|10397|10406|10400|10403|10397|1055
1625158410000|2021-07-01 16:53:30|10406||10403||10406||10403||100
1625158440000|2021-07-01 16:54:00|10400|10394|10396|10389|10400|10396|10396|10387|700
1625158450000|2021-07-01 16:54:10|10393|10390|10395|10390|10396|10390|10393|10390|0
1625158460000|2021-07-01 16:54:20|||||||||1730
1625158480000|2021-07-01 16:54:40|10396|10392|10396|10391|10397|10393|10396|10391|1021
1625158490000|2021-07-01 16:54:50||10392||10392||10392||10392|400
1625158500000|2021-07-01 16:55:00|10397|10393|10398|10390|10399|10395|10395|10389|3465
1625158510000|2021-07-01 16:55:10|10397||10398||10398||10397||200
1625158520000|2021-07-01 16:55:20||10391||10391||10391||10391|0
1625158530000|2021-07-01 16:55:30||10392||10392||10392||10392|300
1625158560000|2021-07-01 16:56:00|10400|10393|10402|10395|10407|10398|10400|10393|2038
1625158580000|2021-07-01 16:56:20|||||||||100
1625158590000|2021-07-01 16:56:30||10396||10396||10396||10396|3400
1625158600000|2021-07-01 16:56:40||10397||10397||10397||10397|0
1625158610000|2021-07-01 16:56:50|10410|10398|10411|10401|10411|10401|10410|10398|809
1625158620000|2021-07-01 16:57:00|10407|10398|10402|10396|10411|10398|10399|10394|1225
1625158630000|2021-07-01 16:57:10|10399|10395|10399|10391|10399|10395|10397|10391|1064
1625158640000|2021-07-01 16:57:20|10395|10390|10395|10388|10395|10390|10393|10387|500
1625158650000|2021-07-01 16:57:30|10394|10387|10392|10386|10394|10387|10391|10384|0
1625158660000|2021-07-01 16:57:40|10391|10387|10395|10389|10395|10389|10388|10387|619
1625158670000|2021-07-01 16:57:50|10394|10387|10391|10385|10394|10387|10391|10383|4200
1625158680000|2021-07-01 16:58:00|10388|10383|10388|10381|10391|10383|10383|10377|1611
1625158690000|2021-07-01 16:58:10|10387||10387||10387||10387||0
1625158710000|2021-07-01 16:58:30|10386||10386||10386||10386||100
1625158720000|2021-07-01 16:58:40|10384|10380|10382|10378|10387|10380|10382|10373|402
1625158730000|2021-07-01 16:58:50|10381|10373|10379|10375|10385|10375|10376|10373|1330
1625158740000|2021-07-01 16:59:00|10380|10376|10382|10378|10382|10378|10380|10376|972
1625158760000|2021-07-01 16:59:20|10386|10380|10393|10381|10398|10384|10386|10378|427
1625158770000|2021-07-01 16:59:30||10383||10383||10383||10383|0
1625158780000|2021-07-01 16:59:40|10392|10384|10385|10378|10392|10385|10385|10378|600
1625158800000|2021-07-01 17:00:00|10389|10379|10392|10386|10393|10388|10389|10379|614
1625158810000|2021-07-01 17:00:10|10390|10381|10389|10379|10390|10381|10389|10378|200
1625158820000|2021-07-01 17:00:20||10381||10381||10381||10381|0
1625158830000|2021-07-01 17:00:30|10388||10388||10388||10388||100
1625158840000|2021-07-01 17:00:40|10387||10387||10387||10387||0
1625158850000|2021-07-01 17:00:50|10386|10379|10384|10377|10386|10379|10382|10376|200
1625158860000|2021-07-01 17:01:00|10383|10379|10383|10379|10384|10379|10383|10379|0
1625158870000|2021-07-01 17:01:10|10382|10377|10376|10372|10382|10377|10376|10369|610
1625158880000|2021-07-01 17:01:20||10371||10371||10371||10371|0
1625158890000|2021-07-01 17:01:30|10375|10367|10374|10367|10375|10370|10374|10367|100
1625158900000|2021-07-01 17:01:40|10373|10371|10385|10372|10386|10374|10373|10370|700
1625158910000|2021-07-01 17:01:50|10384|10373|10385|10375|10389|10375|10384|10373|728
1625158930000|2021-07-01 17:02:10|10380|10376|10385|10377|10385|10377|10380|10376|100
1625158940000|2021-07-01 17:02:20|10384|10381|10385|10381|10385|10381|10384|10381|0
1625158950000|2021-07-01 17:02:30|10389|10382|10396|10383|10396|10383|10389|10382|200
1625158960000|2021-07-01 17:02:40|10395||10392||10395||10392||100
1625158970000|2021-07-01 17:02:50||10384||10385||10385||10384|1800
1625158980000|2021-07-01 17:03:00|10395|10386|10395|10386|10395|10386|10395|10386|0
1625158990000|2021-07-01 17:03:10||10387||10387||10387||10386|0
1625159000000|2021-07-01 17:03:20||10388||10388||10388||10388|0
1625159030000|2021-07-01 17:03:50|10400|10389|10404|10395|10405|10396|10400|10389|1501
1625159040000|2021-07-01 17:04:00|10403|10392|10395|10391|10405|10392|10395|10389|2035
1625159050000|2021-07-01 17:04:10|10394|10390|10392|10385|10395|10390|10391|10385|200
1625159060000|2021-07-01 17:04:20|10391|10384|10389|10384|10391|10384|10389|10384|0
1625159070000|2021-07-01 17:04:30|10388|10380|10387|10384|10390|10385|10387|10380|1132
1625159080000|2021-07-01 17:04:40|10390|10385|10390|10384|10390|10385|10390|10384|0
1625159090000|2021-07-01 17:04:50|10389|10380|10386|10380|10389|10380|10386|10380|100
1625159110000|2021-07-01 17:05:10|10385|10377|10385|10382|10386|10385|10382|10377|578
1625159120000|2021-07-01 17:05:20|10384|10378|10386|10379|10386|10380|10384|10378|0
1625159130000|2021-07-01 17:05:30||10380||10379||10380||10379|100
1625159140000|2021-07-01 17:05:40|10385|10377|10379|10372|10386|10377|10376|10372|1246
1625159150000|2021-07-01 17:05:50|10378|10371|10379|10371|10379|10373|10375|10371|100
1625159160000|2021-07-01 17:06:00||10367||10374||10374||10367|0
1625159170000|2021-07-01 17:06:10|10378|10376|10375|10371|10378|10376|10374|10367|887
1625159180000|2021-07-01 17:06:20|10376|10372|10380|10372|10380|10378|10376|10372|500
1625159190000|2021-07-01 17:06:30||10374||10375||10375||10374|0
1625159200000|2021-07-01 17:06:40|10378|10374|10386|10376|10386|10376|10378|10374|0
1625159210000|2021-07-01 17:06:50|10385|10377|10384|10372|10385|10378|10378|10371|3329
1625159220000|2021-07-01 17:07:00||10373||10373||10373||10373|100
1625159230000|2021-07-01 17:07:10|10383|10374|10384|10376|10384|10376|10383|10373|0
1625159240000|2021-07-01 17:07:20||10377||10377||10377||10376|100
1625159250000|2021-07-01 17:07:30|10380|10378|10384|10379|10384|10380|10380|10378|508
1625159260000|2021-07-01 17:07:40|10386|10380|10386|10378|10386|10382|10382|10378|1916
1625159270000|2021-07-01 17:07:50|||||||||800
1625159280000|2021-07-01 17:08:00|10383|10376|10386|10379|10386|10379|10381|10376|600
1625159290000|2021-07-01 17:08:10||10381||10381||10382||10379|501
1625159300000|2021-07-01 17:08:20|10385|10380|10385|10379|10385|10380|10385|10377|1000
1625159310000|2021-07-01 17:08:30|||||||||100
1625159320000|2021-07-01 17:08:40|||||||||1500
1625159330000|2021-07-01 17:08:50||10380||10380||10380||10380|120
1625159340000|2021-07-01 17:09:00|10383|10379|10393|10385|10393|10388|10383|10379|2502
1625159350000|2021-07-01 17:09:10||10386||10386||10386||10385|1100
1625159360000|2021-07-01 17:09:20||10387||10387||10387||10387|0
1625159370000|2021-07-01 17:09:30|||||||||240
1625159380000|2021-07-01 17:09:40|10400|10388|10400|10393|10400|10393|10400|10388|1291
1625159390000|2021-07-01 17:09:50|||||||||696
1625159400000|2021-07-01 17:10:00|10399|10392|10393|10387|10399|10392|10392|10387|500
1625159420000|2021-07-01 17:10:20|||||||||100
1625159430000|2021-07-01 17:10:30|10390|10386|10388|10381|10390|10386|10385|10379|500
1625159440000|2021-07-01 17:10:40|10384|10379|10377|10373|10388|10379|10377|10373|800
1625159450000|2021-07-01 17:10:50|10376|10374|10377|10374|10377|10375|10375|10373|100
1625159460000|2021-07-01 17:11:00|10380||10377||10380||10377||0
1625159470000|2021-07-01 17:11:10|10376|10373|10375|10369|10376|10373|10375|10367|400
1625159480000|2021-07-01 17:11:20|10376|10372|10381|10372|10381|10372|10375|10369|400
1625159520000|2021-07-01 17:12:00||10373||10373||10373||10373|100
1625159530000|2021-07-01 17:12:10|||||||||100
1625159540000|2021-07-01 17:12:20|10378|10374|10381|10373|10381|10375|10378|10373|501
1625159550000|2021-07-01 17:12:30|10379||10379||10381||10379||0
1625159560000|2021-07-01 17:12:40||10374||10374||10375||10373|563
1625159590000|2021-07-01 17:13:10|10378|10373|10378|10373|10378|10373|10378|10373|100
1625159600000|2021-07-01 17:13:20|10377|10372|10372|10367|10377|10372|10370|10366|1112
1625159610000|2021-07-01 17:13:30|||||||||140
1625159620000|2021-07-01 17:13:40|10375|10368|10372|10367|10375|10368|10372|10367|23600
1625159630000|2021-07-01 17:13:50|10370|10365|10370|10363|10370|10365|10366|10363|866
1625159660000|2021-07-01 17:14:20|10367|10365|10372|10367|10372|10369|10367|10363|4309
1625159670000|2021-07-01 17:14:30|10369|10368|10369|10361|10369|10368|10366|10359|1539
1625159700000|2021-07-01 17:15:00||10362||10362||10362||10362|100
1625159710000|2021-07-01 17:15:10|10368|10363|10368|10362|10368|10363|10368|10362|250
1625159720000|2021-07-01 17:15:20|10369|10365|10376|10365|10377|10367|10369|10364|2409
1625159730000|2021-07-01 17:15:30||10366||10367||10367||10365|0
1625159740000|2021-07-01 17:15:40|10372|10368|10376|10368|10376|10369|10372|10367|800
1625159750000|2021-07-01 17:15:50||10369||10369||10369||10368|0
1625159760000|2021-07-01 17:16:00|10380|10370|10379|10373|10380|10373|10379|10369|2349
1625159770000|2021-07-01 17:16:10||10374||10374||10374||10374|200
1625159780000|2021-07-01 17:16:20|10378|10373|10373|10367|10378|10373|10373|10367|500
1625159790000|2021-07-01 17:16:30||10368||10368||10368||10368|200
1625159800000|2021-07-01 17:16:40|10378|10369|10378|10370|10378|10370|10378|10369|303
1625159810000|2021-07-01 17:16:50|10377||10377||10377||10377||0
1625159820000|2021-07-01 17:17:00|10376||10376||10378||10376||100
1625159830000|2021-07-01 17:17:10|10373|10369|10373|10364|10373|10369|10373|10363|735
1625159850000|2021-07-01 17:17:30|||||||||250
1625159880000|2021-07-01 17:18:00|10372|10368|10369|10364|10372|10369|10369|10364|900
1625159890000|2021-07-01 17:18:10|10370|10365|10370|10367|10370|10367|10370|10364|1400
1625159900000|2021-07-01 17:18:20|10371|10368|10371|10367|10371|10368|10371|10367|827
1625159910000|2021-07-01 17:18:30|10370|10368|10370|10367|10370|10368|10369|10367|100
1625159930000|2021-07-01 17:18:50||10368||10368||10368||10368|1180
1625159940000|2021-07-01 17:19:00|10371|10370|10375|10370|10375|10372|10371|10370|2133
1625159950000|2021-07-01 17:19:10|10374|10367|10372|10367|10375|10367|10372|10367|301
1625159960000|2021-07-01 17:19:20|10371|10364|10369|10367|10371|10367|10369|10364|100
1625159970000|2021-07-01 17:19:30|10368|10366|10375|10367|10375|10368|10368|10366|1464
1625159980000|2021-07-01 17:19:40|10372|10370|10374|10369|10374|10370|10372|10367|400
1625159990000|2021-07-01 17:19:50|||||||||100
1625160000000|2021-07-01 17:20:00|10373|10370|10374|10368|10374|10370|10373|10368|400
1625160030000|2021-07-01 17:20:30|10375|10369|10380|10375|10380|10376|10374|10369|2082
1625160040000|2021-07-01 17:20:40|10379|10374|10379|10372|10379|10374|10377|10372|301
1625160050000|2021-07-01 17:20:50||10373||10373||10373||10373|100
1625160070000|2021-07-01 17:21:10|10380|10376|10380|10376|10380|10376|10380|10376|1085
1625160080000|2021-07-01 17:21:20|||||||||701
1625160090000|2021-07-01 17:21:30|||||||||200
1625160110000|2021-07-01 17:21:50|10381|10377|10385|10379|10385|10380|10380|10376|1690
1625160120000|2021-07-01 17:22:00|10382|10378|10381|10373|10382|10378|10376|10371|1200
1625160130000|2021-07-01 17:22:10|10380|10374|10385|10378|10385|10378|10380|10374|402
1625160150000|2021-07-01 17:22:30|10384|10376|10384|10375|10384|10376|10384|10375|100
1625160160000|2021-07-01 17:22:40|||||||||125
1625160170000|2021-07-01 17:22:50|||||||||425
1625160180000|2021-07-01 17:23:00||10376||10376||10376||10376|200
1625160190000|2021-07-01 17:23:10|||||||||250
1625160200000|2021-07-01 17:23:20|10385|10380|10385|10380|10385|10382|10385|10377|1100
1625160210000|2021-07-01 17:23:30|10384||10385||10385||10384||0
1625160230000|2021-07-01 17:23:50|10388|10381|10388|10384|10388|10385|10388|10381|1037
1625160240000|2021-07-01 17:24:00|10387|10385|10386|10381|10387|10385|10386|10380|591
1625160250000|2021-07-01 17:24:10|||||||||100
1625160260000|2021-07-01 17:24:20|10388|10382|10388|10384|10388|10385|10388|10382|312
1625160270000|2021-07-01 17:24:30|10392|10383|10390|10383|10393|10388|10387|10382|1451
1625160280000|2021-07-01 17:24:40|10392|10384|10390|10384|10392|10384|10390|10384|0
1625160290000|2021-07-01 17:24:50|10389|10383|10389|10380|10389|10383|10386|10380|200
1625160300000|2021-07-01 17:25:00||10381||10382||10382||10381|0
1625160310000|2021-07-01 17:25:10||10383||10384||10384||10383|100
1625160320000|2021-07-01 17:25:20|||||||||200
1625160330000|2021-07-01 17:25:30|10390|10385|10395|10390|10395|10390|10390|10385|1392
1625160340000|2021-07-01 17:25:40|10394|10388|10394|10387|10394|10388|10393|10384|868
1625160350000|2021-07-01 17:25:50|||||||||100
1625160370000|2021-07-01 17:26:10||10388||10388||10388||10388|0
1625160380000|2021-07-01 17:26:20|10393|10387|10386|10380|10393|10387|10385|10380|800
1625160390000|2021-07-01 17:26:30|10387|10378|10387|10382|10387|10383|10387|10378|478
1625160400000|2021-07-01 17:26:40|10388|10383|10391|10384|10391|10384|10388|10382|426
1625160420000|2021-07-01 17:27:00|||||||||200
1625160430000|2021-07-01 17:27:10|||||||||200
1625160450000|2021-07-01 17:27:30|10390|10383|10385|10378|10390|10383|10385|10378|1093
1625160460000|2021-07-01 17:27:40|10384|10379|10384|10378|10385|10379|10384|10378|0
1625160470000|2021-07-01 17:27:50|10385|10379|10390|10383|10390|10383|10385|10379|1254
1625160480000|2021-07-01 17:28:00||10384||10383||10384||10383|0
1625160500000|2021-07-01 17:28:20|10388|10381|10383|10377|10388|10381|10383|10377|500
1625160510000|2021-07-01 17:28:30|10382|10378|10383|10378|10383|10378|10382|10378|0
1625160520000|2021-07-01 17:28:40|10384|10381|10387|10381|10387|10382|10384|10381|700
1625160530000|2021-07-01 17:28:50|10386||10386||10386||10386||0
1625160540000|2021-07-01 17:29:00|10384|10379|10384|10375|10384|10379|10384|10375|734
1625160550000|2021-07-01 17:29:10||10377||10377||10377||10377|0
1625160560000|2021-07-01 17:29:20||10379||10379||10379||10379|0
1625160580000|2021-07-01 17:29:40|10385|10380|10392|10386|10392|10386|10385|10380|1302
1625160590000|2021-07-01 17:29:50||10385||10386||10387||10385|300
1625160600000|2021-07-01 17:30:00|10391|10381|10391|10381|10391|10384|10386|10381|100
1625160620000|2021-07-01 17:30:20|10387||10390||10390||10387||0
1625160630000|2021-07-01 17:30:30|10387||10387||10387||10387||0
1625160640000|2021-07-01 17:30:40|10386|10382|10389|10381|10391|10386|10386|10381|1163
1625160650000|2021-07-01 17:30:50|10390|10382|10395|10390|10395|10390|10390|10382|1339
1625160660000|2021-07-01 17:31:00|10394|10388|10393|10384|10394|10388|10392|10384|300
1625160670000|2021-07-01 17:31:10|10388|10383|10393|10383|10393|10383|10388|10380|409
1625160680000|2021-07-01 17:31:20|||||||||100
1625160690000|2021-07-01 17:31:30||10384||10386||10386||10384|0
1625160700000|2021-07-01 17:31:40|10394|10390|10400|10392|10400|10393|10394|10390|1195
1625160710000|2021-07-01 17:31:50|10399|10393|10401|10396|10401|10397|10399|10393|301
1625160720000|2021-07-01 17:32:00|10404|10399|10404|10399|10404|10400|10404|10396|917
1625160730000|2021-07-01 17:32:10|10405||10405||10405||10405||825
1625160740000|2021-07-01 17:32:20|10404|10398|10399|10391|10404|10398|10398|10391|575
1625160750000|2021-07-01 17:32:30|10398|10392|10398|10391|10398|10393|10398|10391|300
1625160770000|2021-07-01 17:32:50|10399|10392|10403|10395|10403|10396|10399|10391|640
1625160780000|2021-07-01 17:33:00|10402|10396|10403|10396|10403|10396|10402|10396|0
1625160790000|2021-07-01 17:33:10|10402|10392|10402|10392|10403|10395|10402|10392|0
1625160800000|2021-07-01 17:33:20||10396||10392||10396||10392|0
1625160810000|2021-07-01 17:33:30|10401|10391|10400|10389|10401|10391|10400|10389|0
1625160820000|2021-07-01 17:33:40|10399|10392|10399|10392|10399|10392|10398|10392|0
1625160830000|2021-07-01 17:33:50|||||||||200
1625160840000|2021-07-01 17:34:00||10389||10393||10393||10389|2137
1625160850000|2021-07-01 17:34:10|||||||||600
1625160890000|2021-07-01 17:34:50|10398|10389|10397|10391|10399|10393|10396|10389|3668
1625160900000|2021-07-01 17:35:00|10398|10393|10400|10396|10400|10397|10398|10393|3833
1625160910000|2021-07-01 17:35:10|10399|10395|10397|10391|10399|10395|10394|10387|1225
1625160920000|2021-07-01 17:35:20|10396|10390|10391|10384|10396|10390|10389|10382|400
1625160930000|2021-07-01 17:35:30|10392|10385|10394|10388|10394|10390|10389|10385|2581
1625160940000|2021-07-01 17:35:40|10391|10386|10391|10385|10391|10386|10391|10385|600
1625160950000|2021-07-01 17:35:50|10390|10386|10390|10385|10391|10386|10387|10381|1200
1625160960000|2021-07-01 17:36:00|10389|10383|10385|10381|10390|10383|10385|10381|900
1625160970000|2021-07-01 17:36:10|10384|10380|10384|10377|10384|10380|10384|10375|500
1625160980000|2021-07-01 17:36:20|10383|10376|10384|10380|10385|10382|10379|10376|1592
1625160990000|2021-07-01 17:36:30|10382|10377|10384|10377|10384|10377|10378|10375|2067
1625161000000|2021-07-01 17:36:40|||||||||500
1625161010000|2021-07-01 17:36:50|10387|10381|10388|10382|10389|10383|10387|10381|3285
1625161020000|2021-07-01 17:37:00|10387|10381|10384|10379|10388|10382|10383|10378|2250
1625161030000|2021-07-01 17:37:10|10381|10377|10373|10362|10384|10377|10366|10360|1515
1625161040000|2021-07-01 17:37:20||10363||10364||10364||10363|500
1625161050000|2021-07-01 17:37:30|10372|10365|10371|10364|10372|10365|10368|10364|600
1625161060000|2021-07-01 17:37:40|10373|10365|10368|10360|10378|10372|10362|10357|4620
1625161070000|2021-07-01 17:37:50|10364|10358|10367|10360|10368|10360|10359|10357|1172
1625161080000|2021-07-01 17:38:00||10361||10357||10361||10356|300
1625161090000|2021-07-01 17:38:10|10364|10356|10363|10356|10364|10356|10363|10352|0
1625161130000|2021-07-01 17:38:50|10361|10357|10357|10353|10361|10357|10357|10352|425
1625161140000|2021-07-01 17:39:00|10356|10350|10357|10350|10357|10356|10352|10346|7704
1625161150000|2021-07-01 17:39:10|10355|10353|10357|10351|10361|10353|10349|10344|5965
1625161160000|2021-07-01 17:39:20|||||||||200
1625161170000|2021-07-01 17:39:30|10353||10357||10357||10353||400
1625161180000|2021-07-01 17:39:40|10356|10352|10358|10353|10358|10356|10356|10351|3171
1625161190000|2021-07-01 17:39:50|10357|10354|10358|10354|10358|10355|10355|10353|1304
1625161200000|2021-07-01 17:40:00|10362|10356|10359|10352|10364|10357|10357|10350|4744
1625161210000|2021-07-01 17:40:10|10358||10359||10359||10358||0
1625161220000|2021-07-01 17:40:20|10358|10355|10359|10353|10359|10355|10358|10352|200
1625161230000|2021-07-01 17:40:30|10358|10352|10359|10352|10359|10352|10355|10350|1505
1625161240000|2021-07-01 17:40:40|10356||10359||10359||10355||1200
1625161250000|2021-07-01 17:40:50|||||||||200
1625161260000|2021-07-01 17:41:00|10355|10353|10356|10352|10359|10353|10355|10352|400
1625161270000|2021-07-01 17:41:10|||||||||200
1625161280000|2021-07-01 17:41:20|10355|10353|10354|10352|10356|10353|10353|10350|8233
1625161290000|2021-07-01 17:41:30|10355|10351|10355|10351|10355|10352|10353|10350|749
1625161300000|2021-07-01 17:41:40|10354|10350|10354|10349|10355|10350|10350|10346|4147
1625161310000|2021-07-01 17:41:50|10355|10350|10354|10351|10355|10351|10354|10350|719
1625161320000|2021-07-01 17:42:00||10352||10353||10353||10352|1437
1625161330000|2021-07-01 17:42:10|10355|10352|10355|10353|10355|10353|10354|10352|2203
1625161340000|2021-07-01 17:42:20|10356|10354|10370|10363|10370|10363|10356|10353|3207
1625161360000|2021-07-01 17:42:40||10364||10364||10364||10364|0
1625161370000|2021-07-01 17:42:50|10371|10367|10375|10370|10378|10370|10370|10367|3023
1625161380000|2021-07-01 17:43:00|10380|10371|10383|10376|10383|10376|10380|10371|500
1625161390000|2021-07-01 17:43:10|10380|10377|10376|10370|10383|10378|10376|10369|1154
1625161400000|2021-07-01 17:43:20|10375|10369|10371|10365|10375|10369|10370|10363|600
1625161410000|2021-07-01 17:43:30|10369|10363|10366|10360|10369|10363|10366|10358|726
1625161420000|2021-07-01 17:43:40|||||||||500
1625161430000|2021-07-01 17:43:50|10363|10358|10363|10359|10363|10359|10363|10358|420
1625161440000|2021-07-01 17:44:00|10362|10360|10366|10361|10366|10361|10361|10359|1601
1625161450000|2021-07-01 17:44:10|10371|10365|10371|10363|10371|10365|10371|10361|1325
1625161460000|2021-07-01 17:44:20||10362||10363||10363||10362|0
1625161480000|2021-07-01 17:44:40|10370|10364|10370|10365|10371|10365|10370|10364|100
1625161490000|2021-07-01 17:44:50|10371|10364|10366|10360|10371|10364|10366|10359|701
1625161520000|2021-07-01 17:45:20|10368|10361|10366|10361|10368|10361|10366|10361|1150
1625161540000|2021-07-01 17:45:40|10368|10362|10368|10367|10368|10367|10368|10362|1628
1625161550000|2021-07-01 17:45:50|10367|10366|10368|10362|10368|10366|10364|10361|2072
1625161560000|2021-07-01 17:46:00|10367|10365|10366|10362|10368|10366|10366|10362|1000
1625161580000|2021-07-01 17:46:20|||||||||200
1625161590000|2021-07-01 17:46:30|||||||||470
1625161600000|2021-07-01 17:46:40|10365|10361|10364|10362|10365|10362|10364|10361|800
1625161610000|2021-07-01 17:46:50|10363|10363|10363|10354|10364|10363|10360|10352|2894
1625161620000|2021-07-01 17:47:00|||||||||100
1625161630000|2021-07-01 17:47:10|10362||10362||10362||10362||100
1625161650000|2021-07-01 17:47:30|10361|10355|10361|10355|10361|10355|10361|10355|200
1625161670000|2021-07-01 17:47:50|10360|10356|10363|10358|10363|10358|10360|10355|804
1625161680000|2021-07-01 17:48:00|10364|10359|10363|10359|10364|10360|10362|10358|700
1625161690000|2021-07-01 17:48:10|||||||||100
1625161710000|2021-07-01 17:48:30|10362|10358|10362|10359|10362|10359|10360|10357|3370
1625161720000|2021-07-01 17:48:40|10361|10357|10359|10353|10361|10357|10359|10353|1018
1625161730000|2021-07-01 17:48:50|10356|10349|10356|10354|10356|10354|10356|10349|600
1625161740000|2021-07-01 17:49:00|10355|10349|10350|10346|10355|10349|10350|10344|401
1625161750000|2021-07-01 17:49:10|||||||||300
1625161760000|2021-07-01 17:49:20|10351|10347|10356|10351|10356|10351|10351|10347|504
1625161770000|2021-07-01 17:49:30|10355|10352|10354|10350|10356|10352|10354|10350|3461
1625161780000|2021-07-01 17:49:40|10355|10351|10351|10346|10355|10351|10351|10346|450
1625161790000|2021-07-01 17:49:50|10352||10352||10352||10352||200
1625161800000|2021-07-01 17:50:00|10351|10347|10353|10348|10356|10352|10351|10346|1500
1625161810000|2021-07-01 17:50:10|10350|10349|10350|10348|10353|10350|10350|10347|4272
1625161820000|2021-07-01 17:50:20|10352|10349|10353|10350|10353|10350|10352|10349|1917
1625161830000|2021-07-01 17:50:30|10356|10352|10353|10349|10356|10352|10348|10345|3100
1625161850000|2021-07-01 17:50:50|10352|10350|10353|10348|10353|10350|10350|10348|1000
1625161860000|2021-07-01 17:51:00|10352||10353||10353||10352||200
1625161870000|2021-07-01 17:51:10|||||||||500
1625161890000|2021-07-01 17:51:30|||||||||100
1625161900000|2021-07-01 17:51:40||10349||10350||10350||10349|200
1625161910000|2021-07-01 17:51:50|10352|10348|10353|10351|10353|10351|10349|10347|2997
1625161920000|2021-07-01 17:52:00|10352|10352|10350|10346|10352|10352|10350|10346|2389
1625161930000|2021-07-01 17:52:10|10349|10342|10350|10342|10350|10346|10344|10341|1110
1625161950000|2021-07-01 17:52:30|10349||10349||10349||10349||525
1625161980000|2021-07-01 17:53:00||10343||10343||10343||10343|100
1625161990000|2021-07-01 17:53:10|10348|10344|10349|10345|10349|10345|10343|10338|11921
1625162000000|2021-07-01 17:53:20|10350|10346|10351|10348|10352|10350|10348|10345|9370
1625162010000|2021-07-01 17:53:30|10350|10349|10350|10346|10350|10349|10350|10346|500
1625162030000|2021-07-01 17:53:50|10349|10345|10348|10343|10349|10345|10348|10343|586
1625162040000|2021-07-01 17:54:00|||||||||100
1625162050000|2021-07-01 17:54:10||10344||10344||10344||10344|0
1625162060000|2021-07-01 17:54:20|10347|10343|10347|10343|10347|10344|10346|10343|200
1625162070000|2021-07-01 17:54:30|10348|10344|10347|10345|10348|10345|10347|10344|1856
1625162090000|2021-07-01 17:54:50|10346|10346|10347|10345|10347|10346|10346|10343|4754
1625162100000|2021-07-01 17:55:00|10346|10343|10346|10344|10346|10345|10345|10343|900
1625162110000|2021-07-01 17:55:10|10347|10345|10347|10345|10347|10345|10346|10345|3287
1625162120000|2021-07-01 17:55:20|||||||||1119
1625162130000|2021-07-01 17:55:30|||||||||300
1625162140000|2021-07-01 17:55:40|10345|10344|10346|10341|10347|10344|10344|10336|800
1625162150000|2021-07-01 17:55:50||10340||10340||10340||10340|100
1625162160000|2021-07-01 17:56:00|10345|10341|10339|10335|10345|10341|10339|10335|1410
1625162170000|2021-07-01 17:56:10||10336||10335||10336||10335|0
1625162180000|2021-07-01 17:56:20|10340|10337|10344|10337|10347|10342|10340|10336|925
1625162190000|2021-07-01 17:56:30|10341|10336|10342|10334|10342|10338|10338|10333|535
1625162200000|2021-07-01 17:56:40||10333||10333||10334||10333|0
1625162210000|2021-07-01 17:56:50|10341|10334|10341|10334|10341|10334|10341|10333|0
1625162230000|2021-07-01 17:57:10|10340||10340||10340||10340||200
1625162240000|2021-07-01 17:57:20|10339|10332|10333|10327|10339|10332|10330|10327|888
1625162250000|2021-07-01 17:57:30|10332|10328|10334|10329|10334|10332|10332|10327|1203
1625162260000|2021-07-01 17:57:40|10335|10330|10341|10334|10341|10334|10335|10330|671
1625162270000|2021-07-01 17:57:50|10340||10340||10341||10340||0
1625162290000|2021-07-01 17:58:10|10341|10337|10344|10338|10344|10338|10341|10337|225
1625162300000|2021-07-01 17:58:20|10345|10340|10345|10340|10345|10341|10344|10339|4004
1625162320000|2021-07-01 17:58:40|10344||10344||10344||10344||500
1625162330000|2021-07-01 17:58:50|10343||10344||10344||10343||1092
1625162340000|2021-07-01 17:59:00|10343|10335|10337|10332|10343|10336|10337|10331|922
1625162350000|2021-07-01 17:59:10|10336|10334|10340|10332|10340|10336|10335|10332|1200
1625162360000|2021-07-01 17:59:20|10341|10334|10340|10337|10342|10339|10339|10334|5242
1625162380000|2021-07-01 17:59:40|10339|10336|10339|10335|10339|10336|10338|10335|424
1625162390000|2021-07-01 17:59:50|||||||||100
1625162400000|2021-07-01 18:00:00|10338|10337|10337|10332|10338|10337|10337|10331|607
1625162410000|2021-07-01 18:00:10|||||||||600
1625162420000|2021-07-01 18:00:20|10335|10333|10338|10335|10338|10335|10335|10333|2617
1625162430000|2021-07-01 18:00:30||10337||10337||10337||10337|2141
1625162440000|2021-07-01 18:00:40||10336||10336||10336||10336|5009
1625162450000|2021-07-01 18:00:50|10336|10335|10335|10329|10336|10335|10335|10329|966
1625162460000|2021-07-01 18:01:00|10336|10331|10337|10334|10337|10334|10336|10331|786
1625162470000|2021-07-01 18:01:10|||||||||100
1625162480000|2021-07-01 18:01:20|10335|10333|10335|10330|10335|10333|10333|10330|1378
1625162520000|2021-07-01 18:02:00||10333||10333||10333||10333|500
1625162530000|2021-07-01 18:02:10||10334||10333||10334||10333|2939
1625162540000|2021-07-01 18:02:20|10334|10334|10339|10336|10339|10336|10334|10332|5580
1625162550000|2021-07-01 18:02:30||10335||10336||10337||10335|700
1625162560000|2021-07-01 18:02:40|10338|10334|10336|10330|10338|10336|10335|10330|401
1625162570000|2021-07-01 18:02:50|10337|10334|10338|10335|10338|10335|10335|10331|1907
1625162580000|2021-07-01 18:03:00|10337|10334|10338|10335|10338|10335|10337|10330|413
1625162590000|2021-07-01 18:03:10|||||||||100
1625162600000|2021-07-01 18:03:20|10337|10332|10337|10332|10337|10332|10337|10332|200
1625162610000|2021-07-01 18:03:30|10338|10334|10338|10335|10338|10335|10338|10334|1000
1625162620000|2021-07-01 18:03:40|||||||||100
1625162630000|2021-07-01 18:03:50|10337|10332|10336|10332|10337|10332|10336|10332|100
1625162640000|2021-07-01 18:04:00|||||||||100
1625162650000|2021-07-01 18:04:10|||||||||200
1625162660000|2021-07-01 18:04:20||10333||10331||10333||10331|500
1625162670000|2021-07-01 18:04:30||10332||10332||10332||10332|0
1625162680000|2021-07-01 18:04:40||10333||10333||10333||10333|957
1625162690000|2021-07-01 18:04:50|10335|10332|10336|10332|10336|10332|10335|10332|1133
1625162700000|2021-07-01 18:05:00|10334|10330|10338|10335|10338|10335|10332|10330|5269
1625162710000|2021-07-01 18:05:10|10340|10336|10342|10339|10342|10339|10340|10336|3713
1625162720000|2021-07-01 18:05:20|10347|10340|10344|10341|10347|10341|10343|10340|920
1625162740000|2021-07-01 18:05:40|10345|10342|10345|10342|10345|10342|10345|10342|450
1625162760000|2021-07-01 18:06:00||10343||10344||10344||10343|795
1625162770000|2021-07-01 18:06:10|10349|10343|10348|10345|10349|10345|10348|10343|1910
1625162780000|2021-07-01 18:06:20|10353|10346|10355|10348|10355|10348|10353|10346|596
1625162790000|2021-07-01 18:06:30|10354|10349|10355|10351|10359|10354|10354|10349|400
1625162800000|2021-07-01 18:06:40|10356||10356||10356||10355||430
1625162810000|2021-07-01 18:06:50|10359|10352|10359|10354|10363|10354|10357|10352|0
1625162820000|2021-07-01 18:07:00|10360|10355|10359|10351|10361|10358|10357|10351|1200
1625162850000|2021-07-01 18:07:30||10354||10354||10354||10354|1000
1625162860000|2021-07-01 18:07:40|10358|10351|10357|10352|10358|10352|10357|10351|299
1625162870000|2021-07-01 18:07:50|10358|10353|10359|10355|10359|10355|10358|10353|1500
1625162880000|2021-07-01 18:08:00||10357||10355||10357||10355|630
1625162890000|2021-07-01 18:08:10||10356||10355||10356||10355|1289
1625162900000|2021-07-01 18:08:20|||||||||300
1625162910000|2021-07-01 18:08:30||10357||10357||10357||10357|423
1625162920000|2021-07-01 18:08:40|10358|10356|10358|10354|10358|10356|10355|10351|2055
1625162930000|2021-07-01 18:08:50|10359|10355|10359|10355|10359|10355|10359|10355|600
1625162940000|2021-07-01 18:09:00|10361|10356|10368|10361|10368|10362|10359|10356|1567
1625162950000|2021-07-01 18:09:10|||||||||300
1625162960000|2021-07-01 18:09:20|10369|10362|10377|10366|10377|10367|10369|10362|902
1625162970000|2021-07-01 18:09:30|10375|10367|10377|10367|10377|10367|10375|10366|0
1625162980000|2021-07-01 18:09:40||10368||10370||10370||10368|499
1625162990000|2021-07-01 18:09:50|10382|10371|10386|10378|10387|10378|10382|10371|300
1625163000000|2021-07-01 18:10:00|10385|10376|10377|10371|10385|10376|10376|10370|575
1625163010000|2021-07-01 18:10:10|10382|10372|10382|10378|10384|10378|10381|10372|3802
1625163020000|2021-07-01 18:10:20|10381|10377|10374|10369|10381|10377|10374|10369|727
1625163030000|2021-07-01 18:10:30|||||||||200
1625163040000|2021-07-01 18:10:40|10377|10371|10383|10373|10385|10373|10377|10371|703
1625163050000|2021-07-01 18:10:50||10374||10377||10377||10374|850
1625163060000|2021-07-01 18:11:00|10382|10378|10381|10378|10382|10379|10381|10378|300
1625163070000|2021-07-01 18:11:10|||||||||100
1625163080000|2021-07-01 18:11:20|10380|10376|10381|10376|10381|10376|10380|10376|500
1625163090000|2021-07-01 18:11:30|||||||||500
1625163100000|2021-07-01 18:11:40|||||||||275
1625163120000|2021-07-01 18:12:00|10378|10371|10380|10372|10380|10372|10378|10371|550
1625163140000|2021-07-01 18:12:20|10379|10374|10380|10374|10380|10374|10379|10372|200
1625163160000|2021-07-01 18:12:40|10379|10376|10377|10373|10380|10379|10377|10373|2460
1625163170000|2021-07-01 18:12:50|10376|10369|10376|10369|10376|10369|10373|10369|200
1625163180000|2021-07-01 18:13:00|||||||||100
1625163190000|2021-07-01 18:13:10|10375||10375||10376||10375||1390
1625163200000|2021-07-01 18:13:20|10374||10375||10375||10374||300
1625163210000|2021-07-01 18:13:30|10376|10372|10376|10370|10376|10372|10375|10369|300
1625163220000|2021-07-01 18:13:40|10375||10376||10376||10375||0
1625163230000|2021-07-01 18:13:50|10375||10375||10375||10375||0
1625163240000|2021-07-01 18:14:00|10376|10371|10375|10370|10379|10372|10375|10370|600
1625163250000|2021-07-01 18:14:10|10376||10376||10376||10375||0
1625163260000|2021-07-01 18:14:20||10371||10372||10372||10371|200
1625163270000|2021-07-01 18:14:30||10371||10371||10372||10371|0
1625163280000|2021-07-01 18:14:40|10378|10372|10375|10371|10379|10372|10375|10371|388
1625163290000|2021-07-01 18:14:50|10374|10370|10370|10364|10375|10370|10370|10364|1000
1625163300000|2021-07-01 18:15:00|10369|10360|10360|10350|10369|10362|10360|10348|4675
1625163310000|2021-07-01 18:15:10|10361|10359|10375|10368|10375|10368|10361|10359|1152
1625163320000|2021-07-01 18:15:20|10374|10364|10366|10358|10374|10368|10365|10354|3592
1625163330000|2021-07-01 18:15:30|10369|10359|10373|10364|10373|10364|10369|10359|500
1625163340000|2021-07-01 18:15:40|10374||10374||10374||10374||0
1625163350000|2021-07-01 18:15:50||10365||10365||10365||10365|0
1625163360000|2021-07-01 18:16:00|10373|10364|10367|10359|10373|10364|10367|10358|200
1625163370000|2021-07-01 18:16:10|10368|10360|10368|10359|10368|10360|10368|10359|802
1625163380000|2021-07-01 18:16:20|10367|10361|10367|10359|10367|10361|10367|10359|0
1625163400000|2021-07-01 18:16:40|10368|10363|10367|10362|10368|10363|10364|10359|2139
1625163420000|2021-07-01 18:17:00|10368|10363|10374|10363|10374|10363|10368|10363|400
1625163430000|2021-07-01 18:17:10|10373|10364|10374|10365|10374|10365|10373|10364|0
1625163460000|2021-07-01 18:17:40|10368||10374||10374||10368||250
1625163470000|2021-07-01 18:17:50||10366||10366||10366||10366|0
1625163480000|2021-07-01 18:18:00|10373|10367|10373|10363|10374|10367|10366|10362|1202
1625163490000|2021-07-01 18:18:10|||||||||300
1625163500000|2021-07-01 18:18:20|10372|10362|10367|10359|10372|10362|10367|10358|200
1625163510000|2021-07-01 18:18:30|10366||10365||10367||10365||0
1625163530000|2021-07-01 18:18:50|10364||10364||10364||10364||0
1625163540000|2021-07-01 18:19:00|10365|10360|10365|10359|10365|10360|10363|10359|400
1625163550000|2021-07-01 18:19:10||10360||10360||10360||10360|0
1625163560000|2021-07-01 18:19:20|10364|10359|10365|10357|10365|10359|10361|10356|427
1625163580000|2021-07-01 18:19:40|10364|10356|10364|10356|10364|10356|10361|10356|200
1625163590000|2021-07-01 18:19:50|10363||10363||10363||10363||300
1625163600000|2021-07-01 18:20:00|||||||||100
1625163630000|2021-07-01 18:20:30|10365|10357|10365|10361|10365|10361|10365|10357|400
1625163640000|2021-07-01 18:20:40|10366|10362|10365|10358|10366|10362|10362|10357|900
1625163650000|2021-07-01 18:20:50||10357||10357||10357||10357|200
1625163660000|2021-07-01 18:21:00|10364|10358|10373|10366|10373|10366|10364|10358|3003
1625163670000|2021-07-01 18:21:10|10375|10365|10371|10365|10375|10365|10369|10365|501
1625163680000|2021-07-01 18:21:20|10373|10366|10373|10368|10375|10368|10373|10366|100
1625163700000|2021-07-01 18:21:40|||||||||100
1625163720000|2021-07-01 18:22:00|10375|10370|10383|10376|10384|10377|10375|10370|1190
1625163740000|2021-07-01 18:22:20|10382||10382||10383||10381||450
1625163750000|2021-07-01 18:22:30|10383|10377|10388|10379|10388|10381|10383|10377|300
1625163760000|2021-07-01 18:22:40|10387||10385||10388||10385||0
1625163770000|2021-07-01 18:22:50|||||||||195
1625163780000|2021-07-01 18:23:00|||||||||1295
1625163790000|2021-07-01 18:23:10|10388|10380|10393|10387|10396|10388|10388|10380|1629
1625163800000|2021-07-01 18:23:20|10396|10390|10400|10392|10401|10392|10393|10390|400
1625163810000|2021-07-01 18:23:30||10390||10390||10390||10390|0
1625163820000|2021-07-01 18:23:40|10395|10387|10389|10380|10395|10387|10389|10380|5097
1625163830000|2021-07-01 18:23:50|10387|10383|10385|10379|10387|10383|10385|10379|800
1625163840000|2021-07-01 18:24:00|10384|10377|10382|10376|10384|10377|10382|10376|300
1625163850000|2021-07-01 18:24:10||10377||10377||10377||10377|2200
1625163860000|2021-07-01 18:24:20|10380|10371|10381|10375|10382|10376|10380|10370|303
1625163870000|2021-07-01 18:24:30|10378|10370|10379|10370|10380|10376|10375|10367|212
1625163900000|2021-07-01 18:25:00|10382|10371|10385|10375|10385|10375|10382|10371|806
1625163910000|2021-07-01 18:25:10|10390|10377|10392|10384|10400|10384|10390|10377|100
1625163920000|2021-07-01 18:25:20|10391|10382|10389|10377|10391|10382|10384|10377|200
1625163930000|2021-07-01 18:25:30|10390|10378|10390|10379|10390|10379|10389|10378|818
1625163940000|2021-07-01 18:25:40||10380||10381||10381||10380|100
1625163950000|2021-07-01 18:25:50|||||||||100
1625163970000|2021-07-01 18:26:10|10389||10388||10389||10388||100
1625163990000|2021-07-01 18:26:30|||||||||200
1625164010000|2021-07-01 18:26:50|10389|10382|10390|10384|10390|10385|10389|10381|200
1625164020000|2021-07-01 18:27:00|10391|10385|10392|10385|10392|10388|10390|10385|965
1625164030000|2021-07-01 18:27:10|10393|10386|10394|10387|10397|10387|10393|10386|1676
1625164040000|2021-07-01 18:27:20|10398|10388|10398|10389|10398|10389|10394|10388|622
1625164050000|2021-07-01 18:27:30||10390||10390||10390||10390|0
1625164060000|2021-07-01 18:27:40|10400|10394|10400|10393|10400|10394|10400|10390|1700
1625164070000|2021-07-01 18:27:50|10399|10392|10395|10387|10400|10392|10394|10387|1040
1625164080000|2021-07-01 18:28:00|10394||10394||10394||10393||0
1625164090000|2021-07-01 18:28:10|10393||10393||10393||10393||200
1625164110000|2021-07-01 18:28:30|||||||||100
1625164120000|2021-07-01 18:28:40|10391|10388|10393|10387|10393|10389|10391|10387|400
1625164130000|2021-07-01 18:28:50|10394|10388|10398|10391|10398|10391|10394|10388|100
1625164140000|2021-07-01 18:29:00||10392||10391||10392||10391|0
1625164150000|2021-07-01 18:29:10|10393|10389|10393|10386|10393|10389|10391|10384|601
1625164160000|2021-07-01 18:29:20|10392|10385|10386|10381|10392|10385|10386|10381|624
1625164170000|2021-07-01 18:29:30|10389|10383|10390|10384|10390|10384|10389|10383|400
1625164190000|2021-07-01 18:29:50|10393|10386|10393|10384|10393|10386|10393|10384|200
1625164200000|2021-07-01 18:30:00|10394|10386|10395|10389|10395|10389|10394|10384|100
1625164210000|2021-07-01 18:30:10|10396|10390|10404|10398|10408|10398|10396|10390|321
1625164220000|2021-07-01 18:30:20|10407|10397|10403|10396|10407|10397|10400|10394|0
1625164230000|2021-07-01 18:30:30||10397||10397||10397||10397|0
1625164240000|2021-07-01 18:30:40|10407|10396|10402|10396|10407|10396|10400|10396|1057
1625164260000|2021-07-01 18:31:00|10407|10397|10407|10397|10407|10403|10405|10397|400
1625164270000|2021-07-01 18:31:10|10406|10398|10405|10397|10406|10398|10405|10397|668
1625164280000|2021-07-01 18:31:20||10399||10399||10399||10399|0
1625164290000|2021-07-01 18:31:30|10407|10400|10416|10403|10421|10408|10407|10400|324
1625164300000|2021-07-01 18:31:40|10415|10405|10415|10405|10415|10405|10415|10403|0
1625164320000|2021-07-01 18:32:00|||||||||996
1625164330000|2021-07-01 18:32:10|10416|10409|10423|10414|10425|10415|10416|10409|477
1625164340000|2021-07-01 18:32:20|10422||10423||10423||10420||200
1625164350000|2021-07-01 18:32:30|10422||10422||10422||10422||100
1625164390000|2021-07-01 18:33:10|10421|10415|10420|10414|10423|10415|10420|10414|0
1625164410000|2021-07-01 18:33:30|10419|10413|10422|10416|10427|10417|10415|10412|800
1625164430000|2021-07-01 18:33:50|||||||||100
1625164440000|2021-07-01 18:34:00|10423|10417|10423|10418|10423|10422|10422|10416|0
1625164450000|2021-07-01 18:34:10|10424|10419|10423|10420|10430|10424|10423|10419|700
1625164460000|2021-07-01 18:34:20||10418||10417||10418||10417|300
1625164470000|2021-07-01 18:34:30|||||||||300
1625164480000|2021-07-01 18:34:40|10420|10415|10429|10419|10429|10419|10420|10413|1201
1625164490000|2021-07-01 18:34:50|10427|10420|10427|10419|10432|10421|10421|10419|400
1625164500000|2021-07-01 18:35:00|10426|10421|10427|10420|10427|10421|10425|10419|0
1625164510000|2021-07-01 18:35:10|10425|10419|10425|10419|10427|10420|10423|10419|100
1625164520000|2021-07-01 18:35:20|10424|10416|10424|10417|10424|10417|10422|10415|1200
1625164530000|2021-07-01 18:35:30|10422||10422||10422||10422||0
1625164540000|2021-07-01 18:35:40|10421|10415|10410|10400|10421|10415|10410|10400|700
1625164550000|2021-07-01 18:35:50|10409|10402|10409|10402|10409|10403|10409|10402|0
1625164560000|2021-07-01 18:36:00|10408|10403|10408|10400|10408|10403|10404|10400|534
1625164570000|2021-07-01 18:36:10|||||||||100
1625164590000|2021-07-01 18:36:30||10401||10401||10401||10401|0
1625164610000|2021-07-01 18:36:50|10409|10404|10409|10402|10409|10404|10409|10401|406
1625164620000|2021-07-01 18:37:00|10413|10404|10408|10405|10413|10408|10408|10404|1400
1625164630000|2021-07-01 18:37:10|10413|10406|10411|10406|10413|10406|10411|10406|102
1625164640000|2021-07-01 18:37:20|||||||||300
1625164650000|2021-07-01 18:37:30|10413|10407|10413|10408|10413|10408|10413|10407|2124
1625164660000|2021-07-01 18:37:40|||||||||400
1625164690000|2021-07-01 18:38:10|10412|10407|10409|10401|10412|10407|10406|10400|803
1625164700000|2021-07-01 18:38:20|10408|10400|10404|10398|10408|10400|10402|10398|833
1625164730000|2021-07-01 18:38:50|10403|10400|10404|10400|10404|10400|10403|10400|0
1625164740000|2021-07-01 18:39:00|10405|10401|10405|10400|10405|10403|10404|10400|700
1625164750000|2021-07-01 18:39:10|10406|10402|10408|10402|10408|10402|10406|10400|200
1625164760000|2021-07-01 18:39:20|10412|10403|10412|10407|10412|10407|10412|10403|0
1625164780000|2021-07-01 18:39:40|10417|10408|10416|10409|10417|10410|10413|10408|802
1625164800000|2021-07-01 18:40:00||10413||10413||10413||10413|0
1625164810000|2021-07-01 18:40:10|10418|10414|10418|10414|10418|10414|10416|10413|400
1625164820000|2021-07-01 18:40:20|10420|10415|10420|10414|10420|10415|10420|10414|500
1625164830000|2021-07-01 18:40:30|10417|10413|10413|10407|10417|10413|10412|10407|700
1625164840000|2021-07-01 18:40:40|10412||10413||10413||10412||100
1625164850000|2021-07-01 18:40:50|10416|10409|10416|10411|10416|10413|10416|10409|100
1625164860000|2021-07-01 18:41:00|||||||||150
1625164880000|2021-07-01 18:41:20|10415|10407|10415|10407|10415|10407|10412|10407|2340
1625164890000|2021-07-01 18:41:30|10412||10415||10415||10412||0
1625164900000|2021-07-01 18:41:40|10412|10409|10415|10409|10415|10409|10412|10409|0
1625164910000|2021-07-01 18:41:50||10410||10409||10410||10409|0
1625164920000|2021-07-01 18:42:00||10410||10410||10410||10410|100
1625164930000|2021-07-01 18:42:10|10420|10413|10428|10417|10428|10417|10415|10410|1072
1625164940000|2021-07-01 18:42:20|10427|10418|10426|10418|10430|10418|10423|10418|300
1625164970000|2021-07-01 18:42:50|||||||||233
1625165000000|2021-07-01 18:43:20|10425|10417|10425|10417|10425|10417|10421|10417|1793
1625165010000|2021-07-01 18:43:30||10418||10418||10418||10417|100
1625165020000|2021-07-01 18:43:40|10424||10424||10424||10424||300
1625165030000|2021-07-01 18:43:50|10422|10417|10424|10415|10424|10417|10420|10413|200
1625165080000|2021-07-01 18:44:40|10420|10414|10420|10414|10421|10414|10417|10412|400
1625165090000|2021-07-01 18:44:50|10419|10411|10413|10408|10419|10411|10413|10408|600
1625165100000|2021-07-01 18:45:00|10414|10409|10413|10408|10414|10409|10412|10408|300
1625165110000|2021-07-01 18:45:10|10414|10407|10419|10414|10419|10414|10414|10407|1807
1625165120000|2021-07-01 18:45:20|10424|10415|10425|10416|10425|10416|10424|10414|501
1625165130000|2021-07-01 18:45:30||10417||10417||10424||10417|445
1625165140000|2021-07-01 18:45:40|10423|10418|10423|10417|10423|10419|10423|10417|400
1625165150000|2021-07-01 18:45:50|10422|10418|10422|10417|10422|10418|10422|10417|400
1625165160000|2021-07-01 18:46:00|10423|10418|10424|10418|10427|10422|10423|10418|3049
1625165170000|2021-07-01 18:46:10|10425|10420|10420|10413|10425|10420|10420|10413|600
1625165180000|2021-07-01 18:46:20|10419|10411|10420|10413|10420|10413|10419|10411|0
1625165190000|2021-07-01 18:46:30|10424||10420||10424||10420||0
1625165200000|2021-07-01 18:46:40|10419|10416|10419|10413|10419|10416|10419|10413|370
1625165210000|2021-07-01 18:46:50|10418|10410|10418|10412|10420|10416|10416|10409|300
1625165220000|2021-07-01 18:47:00|10419||10418||10419||10418||0
1625165230000|2021-07-01 18:47:10|10420|10413|10420|10415|10420|10415|10420|10412|200
1625165240000|2021-07-01 18:47:20|10423|10416|10429|10420|10432|10420|10423|10416|1255
1625165250000|2021-07-01 18:47:30||10421||10422||10422||10421|100
1625165260000|2021-07-01 18:47:40|10428|10423|10434|10427|10437|10427|10426|10422|2200
1625165270000|2021-07-01 18:47:50|10433||10434||10434||10433||0
1625165280000|2021-07-01 18:48:00|10439||10438||10439||10434||100
1625165290000|2021-07-01 18:48:10|10437|10428|10438|10428|10438|10428|10437|10428|0
1625165300000|2021-07-01 18:48:20|10437|10429|10438|10431|10438|10431|10437|10429|0
1625165310000|2021-07-01 18:48:30|10435|10430|10429|10424|10435|10430|10429|10424|3132
1625165320000|2021-07-01 18:48:40|10428|10423|10424|10419|10429|10423|10424|10417|300
1625165330000|2021-07-01 18:48:50|10423|10417|10421|10418|10423|10418|10421|10417|279
1625165340000|2021-07-01 18:49:00|10420|10415|10419|10414|10420|10415|10419|10414|3828
1625165350000|2021-07-01 18:49:10|10420|10415|10420|10414|10423|10415|10417|10408|800
1625165360000|2021-07-01 18:49:20|10419|10413|10418|10412|10419|10413|10418|10412|620
1625165370000|2021-07-01 18:49:30|10415|10408|10420|10413|10420|10413|10414|10408|847
1625165380000|2021-07-01 18:49:40|10419|10414|10420|10419|10423|10419|10419|10413|1309
1625165390000|2021-07-01 18:49:50|10421|10418|10423|10415|10423|10419|10421|10414|141
1625165400000|2021-07-01 18:50:00|10422|10418|10422|10418|10423|10418|10422|10418|400
1625165410000|2021-07-01 18:50:10|10423|10415|10420|10416|10423|10418|10415|10413|1310
1625165420000|2021-07-01 18:50:20|10423|10418|10419|10415|10423|10418|10419|10415|201
1625165430000|2021-07-01 18:50:30|10420|10414|10415|10410|10420|10415|10414|10408|5991
1625165440000|2021-07-01 18:50:40|10416|10411|10415|10413|10416|10415|10415|10411|2469
1625165450000|2021-07-01 18:50:50|||||||||300
1625165460000|2021-07-01 18:51:00|10416|10411|10416|10409|10416|10411|10415|10409|505
1625165470000|2021-07-01 18:51:10||10410||10409||10410||10409|0
1625165480000|2021-07-01 18:51:20|10417||10416||10417||10416||0
1625165490000|2021-07-01 18:51:30|10415||10416||10417||10415||0
1625165500000|2021-07-01 18:51:40|10415|10410|10416|10409|10416|10410|10415|10409|0
1625165510000|2021-07-01 18:51:50|10415||10415||10415||10415||0
1625165520000|2021-07-01 18:52:00|10414|10410|10415|10410|10415|10410|10414|10410|500
1625165540000|2021-07-01 18:52:20|||||||||100
1625165550000|2021-07-01 18:52:30|10414||10415||10415||10414||600
1625165560000|2021-07-01 18:52:40|||||||||200
1625165570000|2021-07-01 18:52:50|10416|10411|10416|10411|10416|10414|10415|10411|791
1625165590000|2021-07-01 18:53:10|||||||||100
1625165640000|2021-07-01 18:54:00|10415|10410|10414|10408|10415|10410|10413|10408|300
1625165650000|2021-07-01 18:54:10|10415|10410|10415|10408|10415|10410|10414|10408|0
1625165660000|2021-07-01 18:54:20|10414||10414||10415||10414||0
1625165670000|2021-07-01 18:54:30|||||||||500
1625165690000|2021-07-01 18:54:50|||||||||100
1625165700000|2021-07-01 18:55:00|10415|10410|10407|10400|10416|10411|10404|10400|10913
1625165710000|2021-07-01 18:55:10|10404|10399|10403|10396|10405|10399|10401|10394|1675
1625165720000|2021-07-01 18:55:20|||||||||109
1625165730000|2021-07-01 18:55:30|10402||10403||10403||10400||100
1625165740000|2021-07-01 18:55:40|10402|10397|10403|10396|10403|10397|10401|10396|700
1625165750000|2021-07-01 18:55:50|10402|10397|10402|10397|10402|10397|10402|10397|0
1625165760000|2021-07-01 18:56:00|10401|10394|10401|10394|10401|10394|10400|10394|700
1625165770000|2021-07-01 18:56:10|10400|10393|10391|10385|10400|10393|10389|10379|600
1625165780000|2021-07-01 18:56:20|10390|10383|10386|10379|10390|10383|10385|10379|100
1625165790000|2021-07-01 18:56:30|10385|10380|10385|10380|10386|10380|10385|10380|100
1625165800000|2021-07-01 18:56:40|10386|10379|10388|10381|10388|10385|10385|10379|1800
1625165810000|2021-07-01 18:56:50|10391|10384|10391|10382|10391|10384|10391|10381|4150
1625165820000|2021-07-01 18:57:00|||||||||200
1625165840000|2021-07-01 18:57:20|10392|10387|10397|10391|10397|10392|10391|10387|200
1625165850000|2021-07-01 18:57:30||10388||10391||10391||10388|100
1625165860000|2021-07-01 18:57:40||10392||10391||10392||10391|0
1625165900000|2021-07-01 18:58:20|10396|10393|10394|10387|10396|10393|10394|10387|570
1625165910000|2021-07-01 18:58:30|10393|10389|10393|10387|10393|10389|10393|10387|0
1625165920000|2021-07-01 18:58:40|10392|10389|10397|10389|10397|10393|10392|10389|0
1625165950000|2021-07-01 18:59:10|10396|10388|10394|10388|10396|10389|10394|10388|600
1625165960000|2021-07-01 18:59:20|10393|10387|10392|10387|10393|10387|10392|10387|449
1625165970000|2021-07-01 18:59:30|10393|10388|10395|10389|10395|10389|10393|10388|300
1625165980000|2021-07-01 18:59:40|||||||||100
1625165990000|2021-07-01 18:59:50|10397|10392|10402|10395|10406|10396|10397|10392|402
1625166000000|2021-07-01 19:00:00|10400|10396|10405|10399|10405|10399|10400|10396|300
1625166010000|2021-07-01 19:00:10|||||||||270
1625166020000|2021-07-01 19:00:20|10409|10400|10404|10399|10410|10403|10404|10399|637
1625166030000|2021-07-01 19:00:30|10409|10400|10410|10401|10411|10401|10409|10400|100
1625166040000|2021-07-01 19:00:40|10411|10402|10411|10402|10411|10402|10410|10401|0
1625166050000|2021-07-01 19:00:50|10410||10414||10414||10410||100
1625166060000|2021-07-01 19:01:00||10403||10403||10404||10403|0
1625166070000|2021-07-01 19:01:10||10404||10404||10404||10404|0
1625166080000|2021-07-01 19:01:20|10410||10410||10414||10410||100
1625166100000|2021-07-01 19:01:40|10414||10410||10414||10410||0
1625166110000|2021-07-01 19:01:50|10409||10409||10409||10409||100
1625166120000|2021-07-01 19:02:00|10410|10406|10410|10407|10410|10407|10410|10406|300
1625166130000|2021-07-01 19:02:10|10414|10408|10414|10408|10419|10409|10414|10407|100
1625166140000|2021-07-01 19:02:20|||||||||200
1625166180000|2021-07-01 19:03:00||10409||10409||10409||10408|0
1625166190000|2021-07-01 19:03:10|10413|10404|10413|10408|10414|10408|10412|10404|200
1625166200000|2021-07-01 19:03:20|||||||||100
1625166210000|2021-07-01 19:03:30|10412|10404|10412|10408|10412|10408|10412|10404|0
1625166220000|2021-07-01 19:03:40|10413|10409|10413|10409|10413|10410|10412|10408|200
1625166250000|2021-07-01 19:04:10|10414|10410|10414|10410|10414|10411|10413|10410|300
1625166260000|2021-07-01 19:04:20|10413|10408|10414|10408|10414|10408|10412|10408|600
1625166270000|2021-07-01 19:04:30|10413|10409|10412|10405|10413|10409|10412|10404|1100
1625166280000|2021-07-01 19:04:40|10413|10408|10413|10408|10413|10408|10413|10408|200
1625166290000|2021-07-01 19:04:50|||||||||100
1625166300000|2021-07-01 19:05:00|10414|10411|10414|10411|10417|10414|10413|10408|1459
1625166310000|2021-07-01 19:05:10|10417|10413|10415|10410|10417|10413|10415|10409|400
1625166320000|2021-07-01 19:05:20|10417|10412|10417|10412|10417|10412|10416|10412|0
1625166330000|2021-07-01 19:05:30||10410||10410||10410||10410|385
1625166340000|2021-07-01 19:05:40|10414||10414||10414||10414||0
1625166350000|2021-07-01 19:05:50|10413|10407|10413|10409|10414|10409|10412|10405|100
1625166360000|2021-07-01 19:06:00|10414|10411|10417|10412|10417|10412|10414|10411|300
1625166370000|2021-07-01 19:06:10|10415||10415||10415||10415||300
1625166380000|2021-07-01 19:06:20|10414||10415||10415||10414||200
1625166390000|2021-07-01 19:06:30|10414|10410|10414|10408|10414|10410|10412|10408|600
1625166410000|2021-07-01 19:06:50|10415|10410|10415|10411|10415|10411|10415|10408|100
1625166420000|2021-07-01 19:07:00|10417|10413|10417|10411|10417|10413|10414|10410|900
1625166430000|2021-07-01 19:07:10|10419|10414|10419|10414|10419|10414|10419|10414|400
1625166440000|2021-07-01 19:07:20|10418||10418||10422||10418||0
1625166450000|2021-07-01 19:07:30|10420||10418||10422||10418||0
1625166460000|2021-07-01 19:07:40|||||||||500
1625166470000|2021-07-01 19:07:50|10416|10415|10418|10415|10418|10415|10416|10415|200
1625166480000|2021-07-01 19:08:00|10420|10416|10417|10414|10421|10416|10417|10411|720
1625166500000|2021-07-01 19:08:20|10419|10415|10420|10416|10422|10418|10419|10415|500
1625166510000|2021-07-01 19:08:30|||||||||100
1625166520000|2021-07-01 19:08:40|10424|10417|10424|10418|10424|10418|10423|10417|0
1625166530000|2021-07-01 19:08:50|10421|10417|10417|10412|10421|10417|10417|10411|401
1625166550000|2021-07-01 19:09:10|10420|10413|10425|10415|10425|10415|10420|10413|100
1625166560000|2021-07-01 19:09:20|10424|10416|10424|10418|10424|10418|10424|10416|100
1625166570000|2021-07-01 19:09:30|10426|10419|10429|10421|10430|10423|10424|10418|600
1625166580000|2021-07-01 19:09:40|10425|10415|10426|10417|10429|10417|10423|10415|600
1625166590000|2021-07-01 19:09:50|10429|10418|10427|10417|10429|10418|10427|10417|0
1625166600000|2021-07-01 19:10:00|10426|10416|10421|10413|10427|10416|10419|10412|3888
1625166620000|2021-07-01 19:10:20|10420|10412|10419|10412|10420|10412|10419|10412|100
1625166640000|2021-07-01 19:10:40|||||||||155
1625166660000|2021-07-01 19:11:00|||||||||500
1625166670000|2021-07-01 19:11:10|10421|10413|10421|10412|10421|10419|10419|10412|400
1625166680000|2021-07-01 19:11:20|10420|10413|10427|10416|10428|10416|10420|10413|100
1625166690000|2021-07-01 19:11:30|10426|10417|10426|10418|10426|10418|10426|10417|558
1625166720000|2021-07-01 19:12:00|10424||10423||10425||10423||100
1625166730000|2021-07-01 19:12:10|10424|10420|10429|10424|10429|10424|10423|10420|2200
1625166740000|2021-07-01 19:12:20|10430|10426|10434|10427|10435|10427|10430|10426|1000
1625166750000|2021-07-01 19:12:30||10428||10427||10428||10427|0
1625166770000|2021-07-01 19:12:50||10428||10428||10428||10428|0
1625166790000|2021-07-01 19:13:10|10433|10427|10432|10427|10433|10428|10431|10427|900
1625166810000|2021-07-01 19:13:30|10433|10428|10433|10429|10433|10429|10433|10427|300
1625166830000|2021-07-01 19:13:50|10434|10432|10439|10432|10439|10432|10434|10432|200
1625166840000|2021-07-01 19:14:00|10438|10430|10434|10428|10438|10430|10433|10423|920
1625166860000|2021-07-01 19:14:20|10433|10424|10430|10424|10433|10424|10430|10422|100
1625166870000|2021-07-01 19:14:30|10429|10422|10426|10421|10429|10422|10426|10421|0
1625166880000|2021-07-01 19:14:40|10425||10424||10425||10424||0
1625166890000|2021-07-01 19:14:50|10425||10426||10426||10425||100
1625166900000|2021-07-01 19:15:00|10425||10425||10426||10425||450
1625166910000|2021-07-01 19:15:10|10424|10419|10421|10416|10424|10419|10420|10416|400
1625166920000|2021-07-01 19:15:20|10422|10417|10426|10418|10426|10420|10422|10417|200
1625166930000|2021-07-01 19:15:30||10419||10419||10419||10419|0
1625166960000|2021-07-01 19:16:00|10425||10426||10426||10425||0
1625166970000|2021-07-01 19:16:10|10425|10420|10428|10422|10428|10422|10425|10420|603
1625166980000|2021-07-01 19:16:20|10430|10425|10432|10423|10432|10425|10429|10422|300
1625167000000|2021-07-01 19:16:40|10431|10424|10431|10424|10432|10424|10431|10423|0
1625167010000|2021-07-01 19:16:50|10432|10428|10432|10428|10432|10428|10432|10428|100
1625167020000|2021-07-01 19:17:00|10431|10424|10430|10423|10431|10424|10429|10422|700
1625167030000|2021-07-01 19:17:10|10429|10422|10428|10422|10429|10422|10428|10422|0
1625167050000|2021-07-01 19:17:30|||||||||200
1625167060000|2021-07-01 19:17:40|10429|10425|10428|10422|10430|10425|10428|10422|700
1625167080000|2021-07-01 19:18:00|10425|10420|10426|10419|10428|10420|10422|10417|800
1625167090000|2021-07-01 19:18:10|10425|10418|10424|10418|10426|10418|10424|10418|0
1625167100000|2021-07-01 19:18:20|10423|10419|10424|10419|10424|10419|10423|10419|0
1625167110000|2021-07-01 19:18:30|10423||10424||10424||10422||300
1625167130000|2021-07-01 19:18:50|10423|10417|10424|10421|10424|10421|10421|10417|2000
1625167140000|2021-07-01 19:19:00|10426|10422|10429|10425|10429|10426|10426|10422|653
1625167150000|2021-07-01 19:19:10|10430|10426|10435|10428|10435|10428|10430|10426|303
1625167160000|2021-07-01 19:19:20|10438|10429|10440|10433|10440|10433|10438|10429|0
1625167170000|2021-07-01 19:19:30|10438|10434|10436|10429|10440|10434|10435|10428|450
1625167180000|2021-07-01 19:19:40||10430||10430||10430||10430|0
1625167190000|2021-07-01 19:19:50|10437|10431|10440|10432|10440|10433|10436|10430|100
1625167220000|2021-07-01 19:20:20|10439|10431|10434|10425|10439|10431|10429|10425|2887
1625167230000|2021-07-01 19:20:30|10431|10426|10434|10428|10434|10428|10431|10426|207
1625167250000|2021-07-01 19:20:50|10433|10427|10428|10422|10433|10427|10428|10422|200
1625167260000|2021-07-01 19:21:00|||||||||750
1625167270000|2021-07-01 19:21:10|||||||||100
1625167290000|2021-07-01 19:21:30|10427|10427|10430|10425|10430|10428|10427|10422|1506
1625167310000|2021-07-01 19:21:50|10431|10428|10434|10426|10434|10428|10431|10425|300
1625167340000|2021-07-01 19:22:20||10428||10428||10428||10428|162
1625167360000|2021-07-01 19:22:40||10430||10430||10430||10430|0
1625167370000|2021-07-01 19:22:50|10435|10431|10442|10435|10442|10435|10435|10431|548
1625167380000|2021-07-01 19:23:00|10439|10436|10442|10436|10442|10436|10439|10436|100
1625167390000|2021-07-01 19:23:10||10437||10437||10437||10437|0
1625167400000|2021-07-01 19:23:20|10441|10436|10439|10431|10441|10436|10437|10430|812
1625167410000|2021-07-01 19:23:30|10442|10434|10442|10435|10442|10437|10441|10434|503
1625167420000|2021-07-01 19:23:40|||||||||200
1625167440000|2021-07-01 19:24:00|10441||10439||10441||10439||400
1625167450000|2021-07-01 19:24:10|10438|10431|10439|10434|10439|10434|10437|10431|1066
1625167460000|2021-07-01 19:24:20|10438||10439||10439||10438||0
1625167470000|2021-07-01 19:24:30|10440|10435|10445|10438|10448|10438|10440|10435|1029
1625167500000|2021-07-01 19:25:00|10444||10444||10445||10444||0
1625167510000|2021-07-01 19:25:10|10445|10439|10444|10438|10445|10439|10444|10438|200
1625167520000|2021-07-01 19:25:20|10443|10437|10441|10436|10443|10437|10441|10436|410
1625167530000|2021-07-01 19:25:30|10444|10433|10437|10432|10444|10433|10437|10432|200
1625167540000|2021-07-01 19:25:40||10433||10432||10433||10432|0
1625167560000|2021-07-01 19:26:00|||||||||100
1625167580000|2021-07-01 19:26:20|10438|10433|10443|10438|10443|10438|10438|10433|1218
1625167600000|2021-07-01 19:26:40||10439||10439||10439||10439|100
1625167610000|2021-07-01 19:26:50|10442|10438|10441|10435|10443|10438|10441|10435|400
1625167620000|2021-07-01 19:27:00|10443|10438|10443|10439|10443|10439|10443|10438|100
1625167630000|2021-07-01 19:27:10|10446|10441|10446|10438|10446|10441|10444|10438|449
1625167660000|2021-07-01 19:27:40|10444||10444||10444||10444||0
1625167680000|2021-07-01 19:28:00|10443|10437|10441|10435|10443|10437|10441|10435|900
1625167690000|2021-07-01 19:28:10|10443|10441|10443|10436|10444|10441|10443|10436|200
1625167700000|2021-07-01 19:28:20||10437||10436||10437||10436|500
1625167720000|2021-07-01 19:28:40||10437||10437||10437||10437|400
1625167730000|2021-07-01 19:28:50|||||||||200
1625167740000|2021-07-01 19:29:00|||||||||400
1625167750000|2021-07-01 19:29:10||10438||10438||10438||10438|200
1625167760000|2021-07-01 19:29:20||10439||10439||10439||10439|100
1625167770000|2021-07-01 19:29:30|10441||10443||10443||10441||200
1625167790000|2021-07-01 19:29:50|10441|10438|10441|10438|10443|10440|10440|10438|850
1625167800000|2021-07-01 19:30:00|10442|10439|10444|10441|10444|10441|10442|10439|1700
1625167810000|2021-07-01 19:30:10|||||||||249
1625167830000|2021-07-01 19:30:30|10446|10442|10448|10445|10449|10446|10445|10441|2607
1625167840000|2021-07-01 19:30:40|10449|10446|10449|10446|10449|10446|10449|10446|300
1625167850000|2021-07-01 19:30:50|10450|10447|10454|10448|10454|10448|10450|10447|899
1625167860000|2021-07-01 19:31:00|||||||||200
1625167870000|2021-07-01 19:31:10|10457|10449|10457|10451|10457|10452|10457|10449|100
1625167880000|2021-07-01 19:31:20||10452||10452||10452||10452|1000
1625167890000|2021-07-01 19:31:30||10453||10452||10453||10452|100
1625167900000|2021-07-01 19:31:40|||||||||1831
1625167910000|2021-07-01 19:31:50|||||||||211
1625167920000|2021-07-01 19:32:00|10460|10453|10460|10458|10460|10458|10460|10453|953
1625167930000|2021-07-01 19:32:10|10461|10459|10461|10459|10461|10459|10461|10458|200
1625167940000|2021-07-01 19:32:20|10465|10460|10459|10454|10465|10460|10458|10454|1437
1625167950000|2021-07-01 19:32:30||10455||10454||10455||10454|200
1625167960000|2021-07-01 19:32:40|||||||||100
1625167970000|2021-07-01 19:32:50|10457|10455|10458|10457|10458|10457|10457|10455|700
1625167980000|2021-07-01 19:33:00|10459|10458|10459|10455|10461|10459|10459|10455|900
1625167990000|2021-07-01 19:33:10|10461|10456|10459|10455|10461|10457|10459|10455|100
1625168000000|2021-07-01 19:33:20|10457|10451|10461|10454|10461|10454|10454|10451|437
1625168010000|2021-07-01 19:33:30|10460|10460|10460|10454|10460|10460|10460|10454|104
1625168030000|2021-07-01 19:33:50|10461|10457|10468|10460|10468|10460|10461|10457|509
1625168040000|2021-07-01 19:34:00|10463|10461|10468|10464|10468|10464|10463|10460|900
1625168050000|2021-07-01 19:34:10|||||||||100
1625168060000|2021-07-01 19:34:20|10466|10461|10465|10460|10468|10465|10464|10457|1129
1625168070000|2021-07-01 19:34:30|10467|10463|10467|10461|10468|10463|10467|10460|200
1625168080000|2021-07-01 19:34:40||10462||10462||10466||10461|418
1625168090000|2021-07-01 19:34:50|10468|10463|10468|10465|10468|10465|10468|10463|512
1625168100000|2021-07-01 19:35:00|||||||||170
1625168110000|2021-07-01 19:35:10|10466|10463|10466|10462|10466|10463|10466|10458|5613
1625168120000|2021-07-01 19:35:20|10464|10461|10466|10458|10466|10461|10460|10455|1070
1625168130000|2021-07-01 19:35:30|||||||||698
1625168140000|2021-07-01 19:35:40|||||||||100
1625168150000|2021-07-01 19:35:50|||||||||100
1625168160000|2021-07-01 19:36:00|10465|10457|10465|10458|10466|10458|10464|10457|0
1625168170000|2021-07-01 19:36:10|10463|10457|10458|10454|10466|10458|10458|10454|1893
1625168180000|2021-07-01 19:36:20|10456|10455|10457|10445|10457|10455|10455|10445|385
1625168190000|2021-07-01 19:36:30|10456|10446|10457|10446|10457|10446|10456|10446|100
1625168200000|2021-07-01 19:36:40|10453|10448|10453|10446|10454|10448|10453|10446|0
1625168210000|2021-07-01 19:36:50|10456|10449|10457|10452|10457|10452|10456|10449|627
1625168220000|2021-07-01 19:37:00|10458|10453|10459|10455|10459|10457|10458|10453|315
1625168230000|2021-07-01 19:37:10|10457|10452|10456|10449|10457|10452|10456|10448|600
1625168240000|2021-07-01 19:37:20|||||||||200
1625168250000|2021-07-01 19:37:30|10454|10450|10456|10451|10456|10452|10454|10449|1378
1625168260000|2021-07-01 19:37:40|10455|10447|10453|10447|10455|10451|10453|10447|3615
1625168270000|2021-07-01 19:37:50|10452|10445|10448|10444|10452|10445|10447|10443|1515
1625168280000|2021-07-01 19:38:00|10449|10446|10450|10446|10450|10446|10449|10446|700
1625168290000|2021-07-01 19:38:10|||||||||125
1625168300000|2021-07-01 19:38:20|10452|10448|10460|10454|10460|10457|10452|10448|1754
1625168310000|2021-07-01 19:38:30|10461|10455|10460|10455|10461|10455|10460|10454|773
1625168320000|2021-07-01 19:38:40|10459|10457|10460|10455|10462|10457|10459|10455|2500
1625168330000|2021-07-01 19:38:50|10457|10447|10459|10453|10459|10453|10457|10447|318
1625168340000|2021-07-01 19:39:00|10460|10454|10454|10447|10460|10454|10454|10447|538
1625168350000|2021-07-01 19:39:10|10452|10445|10453|10446|10453|10446|10451|10443|271
1625168360000|2021-07-01 19:39:20|10454|10449|10454|10450|10454|10451|10454|10449|2199
1625168370000|2021-07-01 19:39:30|10456|10451|10456|10451|10456|10451|10456|10451|611
1625168380000|2021-07-01 19:39:40|10454|10450|10456|10450|10456|10451|10454|10450|1500
1625168400000|2021-07-01 19:40:00|10455|10448|10450|10445|10455|10448|10450|10445|4082
1625168410000|2021-07-01 19:40:10|10449|10440|10444|10440|10449|10445|10444|10438|590
1625168420000|2021-07-01 19:40:20|10445|10443|10446|10437|10449|10445|10445|10437|749
1625168430000|2021-07-01 19:40:30|10443||10442||10445||10442||300
1625168440000|2021-07-01 19:40:40|10445|10439|10444|10439|10445|10439|10443|10439|0
1625168450000|2021-07-01 19:40:50|10446|10438|10448|10443|10448|10444|10446|10437|400
1625168460000|2021-07-01 19:41:00|10445|10444|10448|10444|10448|10444|10445|10443|300
1625168470000|2021-07-01 19:41:10|10449|10445|10459|10449|10459|10449|10449|10445|1200
1625168480000|2021-07-01 19:41:20|10458|10450|10459|10452|10459|10452|10458|10450|300
1625168490000|2021-07-01 19:41:30|||||||||200
1625168500000|2021-07-01 19:41:40|10458|10451|10449|10446|10458|10451|10448|10445|1047
1625168510000|2021-07-01 19:41:50|10448||10449||10449||10448||0
1625168520000|2021-07-01 19:42:00|10450|10447|10455|10449|10455|10451|10450|10447|842
1625168530000|2021-07-01 19:42:10|10454|10452|10458|10452|10458|10452|10454|10449|599
1625168540000|2021-07-01 19:42:20||10453||10452||10453||10452|0
1625168550000|2021-07-01 19:42:30|10457||10457||10457||10457||100
1625168560000|2021-07-01 19:42:40|||||||||100
1625168570000|2021-07-01 19:42:50|10454|10451|10456|10449|10457|10452|10452|10445|1179
1625168580000|2021-07-01 19:43:00|10455|10448|10454|10451|10456|10451|10453|10448|0
1625168590000|2021-07-01 19:43:10|10456|10453|10452|10448|10456|10453|10449|10441|300
1625168600000|2021-07-01 19:43:20|10451|10447|10455|10448|10455|10449|10450|10447|987
1625168630000|2021-07-01 19:43:50|10456|10449|10459|10453|10460|10453|10456|10449|1220
1625168640000|2021-07-01 19:44:00|||||||||100
1625168650000|2021-07-01 19:44:10|10457|10454|10459|10455|10459|10455|10457|10454|300
1625168660000|2021-07-01 19:44:20|||||||||200
1625168670000|2021-07-01 19:44:30|10462|10457|10462|10459|10462|10459|10459|10457|687
1625168680000|2021-07-01 19:44:40|10461|10458|10461|10456|10461|10459|10460|10455|700
1625168690000|2021-07-01 19:44:50|10462|10459|10464|10459|10464|10460|10462|10457|200
1625168700000|2021-07-01 19:45:00|10463|10457|10462|10457|10463|10458|10458|10453|400
1625168710000|2021-07-01 19:45:10||10456||10458||10458||10456|100
1625168720000|2021-07-01 19:45:20|10463|10459|10463|10460|10465|10461|10463|10459|423
1625168730000|2021-07-01 19:45:30|10462|10461|10463|10459|10463|10461|10462|10459|1490
1625168740000|2021-07-01 19:45:40|10462|10462|10465|10459|10465|10462|10462|10459|380
1625168750000|2021-07-01 19:45:50||10460||10460||10460||10460|100
1625168760000|2021-07-01 19:46:00||10462||10462||10462||10462|100
1625168770000|2021-07-01 19:46:10|10466|10463|10468|10464|10468|10464|10466|10463|900
1625168780000|2021-07-01 19:46:20|10469|10465|10472|10467|10472|10469|10469|10465|600
1625168800000|2021-07-01 19:46:40|10473|10468|10475|10471|10475|10472|10473|10468|1024
1625168810000|2021-07-01 19:46:50|10476|10472|10476|10471|10476|10473|10476|10471|300
1625168820000|2021-07-01 19:47:00|10477|10472|10478|10474|10483|10478|10477|10472|1249
1625168830000|2021-07-01 19:47:10|10479|10475|10479|10474|10481|10476|10479|10474|400
1625168840000|2021-07-01 19:47:20|10480|10475|10481|10475|10481|10476|10480|10474|204
1625168850000|2021-07-01 19:47:30|10483|10476|10481|10477|10483|10478|10481|10476|200
1625168860000|2021-07-01 19:47:40|10480|10475|10476|10469|10483|10475|10471|10466|1300
1625168870000|2021-07-01 19:47:50|||||||||100
1625168880000|2021-07-01 19:48:00|10475|10468|10472|10465|10475|10469|10472|10461|2111
1625168890000|2021-07-01 19:48:10|10470|10462|10470|10462|10470|10462|10469|10462|579
1625168900000|2021-07-01 19:48:20|||||||||684
1625168910000|2021-07-01 19:48:30|10469|10463|10469|10462|10469|10463|10469|10462|325
1625168920000|2021-07-01 19:48:40|10470|10465|10472|10468|10472|10469|10469|10465|1612
1625168930000|2021-07-01 19:48:50|10471|10467|10466|10456|10472|10467|10464|10456|1556
1625168940000|2021-07-01 19:49:00|10465|10457|10460|10453|10465|10457|10460|10453|312
1625168950000|2021-07-01 19:49:10|10459|10450|10456|10449|10459|10450|10454|10449|300
1625168960000|2021-07-01 19:49:20|||||||||503
1625168970000|2021-07-01 19:49:30|10457|10454|10458|10454|10459|10454|10457|10454|1017
1625168980000|2021-07-01 19:49:40|10459|10455|10459|10454|10459|10456|10457|10454|632
1625168990000|2021-07-01 19:49:50|10460|10455|10461|10456|10461|10459|10460|10454|1558
1625169000000|2021-07-01 19:50:00|10463|10455|10452|10445|10463|10457|10449|10444|2019
1625169010000|2021-07-01 19:50:10|10450|10446|10453|10446|10455|10446|10449|10441|1191
1625169020000|2021-07-01 19:50:20|10452|10447|10451|10445|10455|10452|10448|10445|4337
1625169030000|2021-07-01 19:50:30||10446||10442||10446||10441|0
1625169040000|2021-07-01 19:50:40|10450|10439|10446|10438|10450|10442|10446|10438|200
1625169050000|2021-07-01 19:50:50|10444|10442|10446|10439|10446|10442|10443|10438|418
1625169060000|2021-07-01 19:51:00|10443|10441|10446|10441|10446|10441|10443|10441|302
1625169070000|2021-07-01 19:51:10|10445|10439|10436|10430|10446|10439|10435|10428|1551
1625169080000|2021-07-01 19:51:20|10437|10429|10441|10434|10441|10437|10436|10429|2720
1625169090000|2021-07-01 19:51:30|10443|10435|10445|10436|10445|10440|10443|10435|500
1625169100000|2021-07-01 19:51:40|10443|10437|10442|10433|10445|10438|10435|10432|3402
1625169110000|2021-07-01 19:51:50|10441|10434|10440|10434|10442|10434|10433|10431|1573
1625169120000|2021-07-01 19:52:00|10436|10435|10441|10435|10441|10440|10436|10433|4090
1625169130000|2021-07-01 19:52:10|10440||10439||10441||10439||816
1625169140000|2021-07-01 19:52:20|10438|10434|10435|10429|10438|10434|10434|10428|1442
1625169150000|2021-07-01 19:52:30|10434||10434||10434||10434||630
1625169160000|2021-07-01 19:52:40|10433||10434||10434||10433||0
1625169170000|2021-07-01 19:52:50|10433|10430|10435|10431|10435|10432|10433|10429|1747
1625169180000|2021-07-01 19:53:00|10434|10429|10432|10428|10435|10429|10432|10424|1319
1625169190000|2021-07-01 19:53:10|10428|10427|10431|10427|10432|10428|10428|10424|1400
1625169200000|2021-07-01 19:53:20|10429|10428|10433|10429|10434|10431|10429|10424|2699
1625169210000|2021-07-01 19:53:30|10434|10430|10434|10430|10434|10433|10434|10429|700
1625169220000|2021-07-01 19:53:40|10435|10431|10435|10429|10436|10432|10434|10429|800
1625169230000|2021-07-01 19:53:50|10434|10430|10435|10429|10435|10430|10434|10429|200
1625169240000|2021-07-01 19:54:00|10432|10430|10435|10431|10435|10431|10432|10430|1040
1625169250000|2021-07-01 19:54:10|10433|10430|10432|10429|10435|10432|10429|10426|2160
1625169260000|2021-07-01 19:54:20|||||||||400
1625169270000|2021-07-01 19:54:30|10431|10427|10432|10428|10432|10429|10428|10426|1812
1625169280000|2021-07-01 19:54:40|10433|10430|10434|10429|10434|10432|10433|10429|1402
1625169290000|2021-07-01 19:54:50|10435|10430|10436|10431|10436|10433|10434|10430|737
1625169300000|2021-07-01 19:55:00|10439|10434|10446|10442|10448|10442|10436|10434|1820
1625169310000|2021-07-01 19:55:10|10444|10441|10446|10439|10446|10441|10440|10437|417
1625169320000|2021-07-01 19:55:20|10447|10440|10446|10439|10447|10440|10446|10439|600
1625169330000|2021-07-01 19:55:30|10440|10440|10437|10431|10442|10440|10434|10431|4394
1625169340000|2021-07-01 19:55:40||10432||10432||10432||10432|200
1625169350000|2021-07-01 19:55:50|10438|10433|10444|10439|10449|10441|10438|10433|2251
1625169360000|2021-07-01 19:56:00|10445||10444||10445||10444||0
1625169370000|2021-07-01 19:56:10|10443|10435|10439|10429|10443|10438|10434|10427|1809
1625169380000|2021-07-01 19:56:20|10438|10430|10438|10429|10438|10430|10438|10429|200
1625169390000|2021-07-01 19:56:30|10437|10432|10438|10433|10438|10433|10437|10432|668
1625169400000|2021-07-01 19:56:40|||||||||400
1625169410000|2021-07-01 19:56:50|10439|10434|10448|10444|10455|10444|10438|10434|3381
1625169420000|2021-07-01 19:57:00|10445|10443|10446|10438|10448|10443|10443|10437|1740
1625169430000|2021-07-01 19:57:10|10445|10439|10446|10439|10446|10439|10445|10438|670
1625169440000|2021-07-01 19:57:20|10445|10440|10444|10438|10446|10442|10443|10438|1783
1625169450000|2021-07-01 19:57:30|10443|10439|10441|10438|10443|10441|10441|10438|1900
1625169460000|2021-07-01 19:57:40|10440|10437|10439|10433|10440|10437|10438|10431|920
1625169470000|2021-07-01 19:57:50|10438|10434|10440|10435|10440|10438|10437|10434|1420
1625169480000|2021-07-01 19:58:00|10442|10436|10443|10440|10443|10442|10442|10436|1937
1625169490000|2021-07-01 19:58:10|10442|10439|10442|10439|10443|10441|10440|10437|939
1625169500000|2021-07-01 19:58:20||10438||10439||10440||10438|700
1625169510000|2021-07-01 19:58:30|10441|10438|10441|10437|10441|10438|10441|10437|883
1625169520000|2021-07-01 19:58:40|||||||||1500
1625169530000|2021-07-01 19:58:50||10438||10437||10438||10437|1011
1625169540000|2021-07-01 19:59:00|10442|10439|10441|10438|10442|10439|10441|10437|924
1625169550000|2021-07-01 19:59:10|10440|10437|10441|10438|10441|10440|10439|10431|3923
1625169560000|2021-07-01 19:59:20|10440|10439|10440|10435|10440|10439|10440|10435|1000
1625169570000|2021-07-01 19:59:30|10439|10436|10446|10440|10448|10441|10439|10435|1860
1625169580000|2021-07-01 19:59:40|10448|10439|10443|10439|10448|10439|10442|10439|1799
1625169590000|2021-07-01 19:59:50|10449|10440|10446|10439|10449|10440|10443|10439|2003
1625232600000|2021-07-02 13:30:00|10600|10500|10582|10552|10600|10576|10576|10500|43660
1625232610000|2021-07-02 13:30:10|10581|10553|10553|10523|10582|10553|10548|10522|1300
1625232620000|2021-07-02 13:30:20|10552|10534|10566|10523|10566|10534|10542|10506|915
1625232630000|2021-07-02 13:30:30|10565|10524|10573|10554|10586|10556|10565|10523|2605
1625232640000|2021-07-02 13:30:40|10571|10555|10571|10555|10571|10555|10571|10555|0
1625232650000|2021-07-02 13:30:50|10570|10554|10568|10549|10570|10554|10568|10549|1700
1625232660000|2021-07-02 13:31:00|10567|10552|10600|10578|10600|10579|10563|10549|6045
1625232670000|2021-07-02 13:31:10|10590|10584|10640|10603|10640|10614|10590|10578|3203
1625232680000|2021-07-02 13:31:20|10639|10604|10643|10603|10643|10604|10630|10603|3433
1625232690000|2021-07-02 13:31:30|10640|10604|10650|10604|10650|10645|10640|10604|1200
1625232700000|2021-07-02 13:31:40|10649|10605|10650|10621|10650|10622|10649|10604|300
1625232710000|2021-07-02 13:31:50|10649||10640||10650||10640||2150
1625232720000|2021-07-02 13:32:00|10650|10622|10673|10636|10680|10638|10650|10621|1431
1625232730000|2021-07-02 13:32:10|10679|10637|10680|10655|10680|10655|10673|10636|1700
1625232740000|2021-07-02 13:32:20|10679|10653|10691|10667|10691|10673|10678|10653|1850
1625232750000|2021-07-02 13:32:30|10698|10678|10700|10671|10700|10678|10697|10667|1255
1625232760000|2021-07-02 13:32:40|10699|10672|10700|10671|10700|10672|10699|10671|1036
1625232770000|2021-07-02 13:32:50|10699|10672|10714|10682|10722|10690|10699|10672|14946
1625232780000|2021-07-02 13:33:00|10712|10683|10712|10652|10714|10683|10712|10629|1693
1625232790000|2021-07-02 13:33:10|10690|10653|10690|10654|10690|10654|10689|10653|100
1625232800000|2021-07-02 13:33:20|10689|10655|10690|10657|10690|10657|10689|10654|2000
1625232810000|2021-07-02 13:33:30|10689|10656|10685|10661|10690|10680|10684|10656|400
1625232820000|2021-07-02 13:33:40|10684|10662|10685|10668|10685|10668|10684|10662|100
1625232830000|2021-07-02 13:33:50|10684|10669|10684|10652|10684|10670|10684|10623|900
1625232840000|2021-07-02 13:34:00|10683|10653|10684|10653|10684|10654|10683|10652|1500
1625232850000|2021-07-02 13:34:10|10683|10654|10684|10653|10684|10654|10683|10653|300
1625232860000|2021-07-02 13:34:20|10680|10654|10680|10657|10680|10658|10680|10654|1300
1625232870000|2021-07-02 13:34:30|10675|10656|10653|10625|10675|10656|10653|10620|1150
1625232880000|2021-07-02 13:34:40|10652|10626|10651|10625|10652|10626|10651|10625|200
1625232890000|2021-07-02 13:34:50|10650|10626|10647|10625|10650|10626|10647|10625|0
1625232900000|2021-07-02 13:35:00|10649|10626|10627|10602|10649|10626|10627|10600|1200
1625232910000|2021-07-02 13:35:10|10630|10603|10632|10605|10639|10621|10627|10603|2187
1625232920000|2021-07-02 13:35:20|10631|10606|10632|10606|10632|10606|10631|10605|674
1625232930000|2021-07-02 13:35:30|10642|10607|10647|10625|10651|10628|10632|10607|2400
1625232940000|2021-07-02 13:35:40|10646|10626|10659|10631|10659|10646|10646|10626|700
1625232950000|2021-07-02 13:35:50|10662|10632|10676|10649|10676|10649|10662|10632|508
1625232960000|2021-07-02 13:36:00|10675|10650|10688|10667|10688|10667|10675|10650|999
1625232970000|2021-07-02 13:36:10|10680|10672|10690|10674|10690|10676|10680|10672|500
1625232980000|2021-07-02 13:36:20|10700|10675|10700|10679|10700|10683|10700|10674|480
1625232990000|2021-07-02 13:36:30|10713|10680|10720|10687|10720|10691|10713|10680|1341
1625233000000|2021-07-02 13:36:40|10710|10688|10720|10689|10720|10690|10710|10687|300
1625233010000|2021-07-02 13:36:50|10719|10701|10705|10678|10723|10712|10705|10670|1306
1625233020000|2021-07-02 13:37:00|10718|10679|10741|10725|10741|10725|10717|10678|2000
1625233030000|2021-07-02 13:37:10|10753|10726|10745|10725|10753|10726|10745|10725|1200
1625233040000|2021-07-02 13:37:20||10726||10726||10726||10726|100
1625233050000|2021-07-02 13:37:30|10750|10730|10749|10728|10750|10737|10748|10728|200
1625233060000|2021-07-02 13:37:40|10750|10729|10759|10737|10762|10748|10747|10728|1656
1625233070000|2021-07-02 13:37:50||10738||10738||10738||10738|0
1625233080000|2021-07-02 13:38:00|10760|10748|10760|10738|10762|10751|10748|10738|3278
1625233090000|2021-07-02 13:38:10|10759|10739|10759|10740|10760|10740|10759|10738|504
1625233100000|2021-07-02 13:38:20|10755|10741|10745|10714|10755|10743|10744|10714|700
1625233110000|2021-07-02 13:38:30|10744|10715|10743|10715|10745|10729|10737|10714|300
1625233120000|2021-07-02 13:38:40|10745|10723|10749|10737|10751|10744|10744|10723|1593
1625233130000|2021-07-02 13:38:50|10751|10727|10749|10726|10751|10732|10742|10714|1669
1625233140000|2021-07-02 13:39:00|10745|10727|10745|10727|10745|10738|10745|10727|1737
1625233150000|2021-07-02 13:39:10|10744|10721|10732|10711|10744|10727|10732|10700|500
1625233160000|2021-07-02 13:39:20|10733|10712|10744|10723|10745|10729|10727|10712|1100
1625233170000|2021-07-02 13:39:30|10739|10712|10733|10712|10744|10712|10733|10712|782
1625233180000|2021-07-02 13:39:40|10732|10704|10725|10700|10733|10704|10724|10700|533
1625233190000|2021-07-02 13:39:50|10726|10701|10733|10715|10735|10722|10716|10701|2475
1625233200000|2021-07-02 13:40:00|10732||10729||10732||10729||2000
1625233210000|2021-07-02 13:40:10|10728|10714|10727|10714|10728|10714|10726|10714|690
1625233220000|2021-07-02 13:40:20|10726|10708|10719|10700|10727|10708|10718|10700|780
1625233230000|2021-07-02 13:40:30|10735|10701|10732|10714|10735|10719|10716|10701|1100
1625233240000|2021-07-02 13:40:40|10731|10713|10731|10709|10731|10713|10731|10709|300
1625233250000|2021-07-02 13:40:50|10725|10710|10725|10709|10725|10710|10725|10709|0
1625233260000|2021-07-02 13:41:00|10726|10713|10720|10709|10736|10716|10720|10709|565
1625233270000|2021-07-02 13:41:10|10722|10710|10729|10707|10736|10713|10714|10700|1562
1625233280000|2021-07-02 13:41:20|10736|10711|10736|10707|10736|10719|10735|10707|0
1625233290000|2021-07-02 13:41:30||10715||10709||10715||10709|0
1625233300000|2021-07-02 13:41:40|10735|10710|10736|10721|10738|10727|10732|10709|980
1625233310000|2021-07-02 13:41:50|10735|10717|10728|10713|10735|10727|10728|10713|600
1625233320000|2021-07-02 13:42:00|10727|10710|10710|10701|10727|10710|10710|10701|1125
1625233330000|2021-07-02 13:42:10|10713|10702|10719|10701|10721|10710|10710|10701|1100
1625233340000|2021-07-02 13:42:20|10718|10702|10716|10702|10719|10702|10716|10702|100
1625233350000|2021-07-02 13:42:30|10715|10703|10715|10703|10716|10703|10711|10703|200
1625233360000|2021-07-02 13:42:40|10712|10704|10697|10668|10712|10704|10697|10668|1390
1625233370000|2021-07-02 13:42:50|10696|10669|10695|10668|10697|10669|10694|10668|823
1625233380000|2021-07-02 13:43:00|10694|10669|10691|10657|10695|10669|10690|10657|100
1625233390000|2021-07-02 13:43:10|10690|10658|10686|10657|10691|10658|10686|10657|0
1625233400000|2021-07-02 13:43:20|10685|10658|10684|10657|10685|10658|10683|10657|0
1625233410000|2021-07-02 13:43:30|10683|10658|10684|10677|10684|10677|10678|10657|1087
1625233420000|2021-07-02 13:43:40|10695|10678|10697|10680|10697|10680|10684|10678|1100
1625233430000|2021-07-02 13:43:50|10696|10677|10697|10676|10697|10677|10696|10676|435
1625233440000|2021-07-02 13:44:00|10691|10677|10711|10690|10712|10690|10690|10677|300
1625233450000|2021-07-02 13:44:10|10710|10691|10711|10692|10712|10694|10710|10690|600
1625233460000|2021-07-02 13:44:20|10710||10710||10710||10708||200
1625233470000|2021-07-02 13:44:30|10709|10695|10707|10692|10709|10700|10707|10692|400
1625233480000|2021-07-02 13:44:40|10710|10695|10718|10706|10720|10706|10710|10692|1550
1625233490000|2021-07-02 13:44:50|10717|10704|10713|10701|10720|10704|10713|10690|400
1625233500000|2021-07-02 13:45:00|10710|10700|10704|10690|10715|10701|10703|10690|200
1625233510000|2021-07-02 13:45:10|10705|10694|10723|10714|10723|10715|10705|10694|1494
1625233520000|2021-07-02 13:45:20|10722|10713|10730|10720|10730|10720|10715|10690|1600
1625233530000|2021-07-02 13:45:30||10719||10713||10719||10713|450
1625233540000|2021-07-02 13:45:40|10729|10714|10726|10715|10730|10716|10725|10713|400
1625233550000|2021-07-02 13:45:50|10729|10714|10729|10714|10729|10716|10729|10713|100
1625233560000|2021-07-02 13:46:00|10726|10715|10727|10713|10729|10715|10726|10713|0
1625233570000|2021-07-02 13:46:10|10726|10714|10731|10716|10737|10731|10726|10714|3277
1625233580000|2021-07-02 13:46:20|10730|10715|10721|10702|10730|10715|10721|10699|100
1625233590000|2021-07-02 13:46:30|10720|10701|10708|10687|10720|10701|10708|10687|300
1625233600000|2021-07-02 13:46:40|10707|10684|10693|10670|10708|10684|10693|10667|100
1625233610000|2021-07-02 13:46:50|10692|10679|10714|10686|10714|10688|10692|10670|1201
1625233620000|2021-07-02 13:47:00|10708|10687|10700|10687|10714|10687|10699|10682|200
1625233630000|2021-07-02 13:47:10|10708|10673|10698|10671|10708|10673|10696|10667|300
1625233640000|2021-07-02 13:47:20|10697|10680|10708|10678|10708|10680|10694|10675|700
1625233650000|2021-07-02 13:47:30|10707|10680|10708|10682|10708|10682|10707|10680|1547
1625233660000|2021-07-02 13:47:40|10707|10683|10708|10691|10708|10691|10702|10683|0
1625233670000|2021-07-02 13:47:50|10705|10692|10708|10687|10708|10692|10697|10686|434
1625233680000|2021-07-02 13:48:00|10707|10686|10686|10663|10708|10687|10686|10663|500
1625233690000|2021-07-02 13:48:10|10684|10660|10683|10670|10686|10670|10679|10660|400
1625233700000|2021-07-02 13:48:20|10677|10671|10691|10673|10692|10678|10677|10671|989
1625233710000|2021-07-02 13:48:30|10689|10672|10691|10673|10691|10673|10689|10672|280
1625233720000|2021-07-02 13:48:40|10692|10677|10706|10696|10706|10696|10692|10677|0
1625233730000|2021-07-02 13:48:50|10708|10692|10720|10709|10720|10709|10706|10692|6550
1625233740000|2021-07-02 13:49:00|10730|10706|10724|10707|10730|10715|10723|10700|365
1625233750000|2021-07-02 13:49:10|10723|10711|10736|10726|10740|10726|10723|10711|1232
1625233760000|2021-07-02 13:49:20|10735|10719|10736|10718|10736|10726|10735|10709|300
1625233770000|2021-07-02 13:49:30|10735|10707|10734|10712|10735|10712|10734|10707|0
1625233780000|2021-07-02 13:49:40||10713||10716||10716||10712|1031
1625233790000|2021-07-02 13:49:50||10717||10718||10718||10717|1200
1625233800000|2021-07-02 13:50:00|10733|10719|10733|10719|10733|10719|10732|10719|0
1625233810000|2021-07-02 13:50:10|10732|10720|10731|10719|10733|10720|10731|10719|0
1625233820000|2021-07-02 13:50:20|10730|10708|10715|10700|10730|10708|10715|10700|200
1625233830000|2021-07-02 13:50:30||10701||10701||10701||10701|0
1625233850000|2021-07-02 13:50:50|10724|10702|10726|10713|10726|10713|10724|10700|1641
1625233860000|2021-07-02 13:51:00|10734|10714|10726|10715|10734|10720|10726|10714|300
1625233870000|2021-07-02 13:51:10|10725|10713|10724|10713|10725|10713|10714|10710|1083
1625233880000|2021-07-02 13:51:20|10720|10710|10719|10704|10720|10710|10719|10704|300
1625233890000|2021-07-02 13:51:30||10711||10704||10711||10704|0
1625233900000|2021-07-02 13:51:40|10718|10703|10704|10684|10719|10703|10699|10681|500
1625233910000|2021-07-02 13:51:50|10703|10683|10700|10683|10703|10683|10700|10683|1031
1625233920000|2021-07-02 13:52:00|10699|10680|10682|10665|10699|10680|10681|10661|300
1625233930000|2021-07-02 13:52:10|10681|10670|10681|10671|10681|10671|10679|10670|600
1625233940000|2021-07-02 13:52:20|10680|10670|10679|10662|10681|10670|10679|10661|168
1625233960000|2021-07-02 13:52:40|10678||10679||10679||10678||0
1625233970000|2021-07-02 13:52:50|10678|10665|10678|10662|10678|10665|10678|10662|521
1625233980000|2021-07-02 13:53:00|10677|10656|10670|10654|10677|10656|10670|10654|100
1625233990000|2021-07-02 13:53:10|10665|10665|10668|10654|10670|10665|10665|10654|300
1625234000000|2021-07-02 13:53:20|10667|10655|10668|10655|10668|10655|10667|10654|493
1625234010000|2021-07-02 13:53:30||10656||10656||10656||10656|0
1625234020000|2021-07-02 13:53:40|10670|10657|10668|10658|10670|10665|10668|10657|1200
1625234030000|2021-07-02 13:53:50|10670||10668||10670||10668||0
1625234040000|2021-07-02 13:54:00|10667|10655|10664|10651|10667|10657|10662|10651|3441
1625234050000|2021-07-02 13:54:10|10661|10650|10648|10626|10661|10650|10638|10622|966
1625234060000|2021-07-02 13:54:20|10647||10648||10648||10647||0
1625234070000|2021-07-02 13:54:30|10635|10630|10649|10632|10649|10639|10635|10626|2954
1625234080000|2021-07-02 13:54:40|10648|10629|10642|10616|10648|10632|10641|10616|0
1625234090000|2021-07-02 13:54:50|10638|10626|10640|10616|10642|10626|10637|10615|150
1625234100000|2021-07-02 13:55:00||10622||10616||10622||10616|100
1625234110000|2021-07-02 13:55:10|10639|10617|10611|10600|10639|10617|10610|10600|2701
1625234120000|2021-07-02 13:55:20|10620|10601|10658|10627|10658|10627|10620|10600|1633
1625234130000|2021-07-02 13:55:30|10657|10628|10660|10627|10661|10628|10657|10627|200
1625234140000|2021-07-02 13:55:40|10661|10628|10653|10629|10661|10630|10649|10628|850
1625234150000|2021-07-02 13:55:50|10650|10630|10662|10641|10669|10641|10644|10630|300
1625234160000|2021-07-02 13:56:00|10661|10642|10669|10650|10671|10650|10660|10642|350
1625234170000|2021-07-02 13:56:10|10668|10649|10655|10642|10671|10650|10654|10642|2400
1625234180000|2021-07-02 13:56:20|10662|10647|10669|10647|10669|10648|10662|10647|0
1625234190000|2021-07-02 13:56:30|10668|10648|10652|10632|10668|10648|10639|10629|1500
1625234200000|2021-07-02 13:56:40||10633||10632||10633||10632|0
1625234210000|2021-07-02 13:56:50|10651|10633|10651|10632|10651|10633|10651|10632|0
1625234220000|2021-07-02 13:57:00|10650|10629|10648|10632|10650|10632|10645|10629|200
1625234230000|2021-07-02 13:57:10|10647||10640||10648||10640||300
1625234240000|2021-07-02 13:57:20|10639|10630|10639|10626|10646|10630|10639|10626|100
1625234250000|2021-07-02 13:57:30|10640|10627|10646|10629|10646|10635|10639|10627|2136
1625234260000|2021-07-02 13:57:40|10645||10643||10645||10643||300
1625234270000|2021-07-02 13:57:50||10632||10633||10633||10632|300
1625234280000|2021-07-02 13:58:00|10642|10632|10640|10631|10643|10633|10637|10628|1100
1625234290000|2021-07-02 13:58:10|10642|10632|10660|10640|10660|10640|10642|10632|660
1625234300000|2021-07-02 13:58:20|10662|10650|10671|10652|10671|10654|10662|10650|200
1625234310000|2021-07-02 13:58:30|10669|10653|10670|10655|10671|10655|10666|10653|200
1625234320000|2021-07-02 13:58:40|10669|10654|10666|10648|10670|10654|10658|10648|500
1625234330000|2021-07-02 13:58:50|10655|10649|10665|10649|10666|10649|10654|10648|440
1625234340000|2021-07-02 13:59:00|10664|10648|10655|10640|10664|10648|10655|10640|300
1625234350000|2021-07-02 13:59:10|10656||10652||10656||10652||569
1625234360000|2021-07-02 13:59:20|10646|10632|10643|10626|10646|10633|10639|10617|900
1625234370000|2021-07-02 13:59:30|10642|10616|10629|10609|10643|10618|10629|10603|0
1625234380000|2021-07-02 13:59:40|10625|10603|10614|10590|10625|10607|10611|10578|5210
1625234390000|2021-07-02 13:59:50|10612|10578|10614|10595|10614|10595|10612|10578|0
1625234400000|2021-07-02 14:00:00|10610|10596|10614|10606|10638|10609|10607|10596|1468
1625234410000|2021-07-02 14:00:10|10641|10609|10618|10605|10641|10612|10614|10601|200
1625234420000|2021-07-02 14:00:20|10617|10606|10629|10607|10629|10607|10617|10606|100
1625234430000|2021-07-02 14:00:30|10645|10620|10644|10617|10646|10620|10644|10607|1225
1625234440000|2021-07-02 14:00:40|10645|10616|10618|10603|10645|10616|10614|10601|2600
1625234450000|2021-07-02 14:00:50|10617|10602|10630|10604|10630|10605|10617|10602|300
1625234460000|2021-07-02 14:01:00|10629|10605|10624|10605|10629|10605|10624|10604|0
1625234470000|2021-07-02 14:01:10|10629|10606|10629|10615|10629|10616|10628|10606|500
1625234480000|2021-07-02 14:01:20|10630|10616|10639|10620|10639|10621|10628|10616|1125
1625234490000|2021-07-02 14:01:30|10638|10618|10639|10620|10639|10620|10638|10618|0
1625234500000|2021-07-02 14:01:40|10638|10621|10639|10622|10639|10624|10638|10620|0
1625234510000|2021-07-02 14:01:50||10621||10623||10626||10621|100
1625234520000|2021-07-02 14:02:00|10638|10624|10639|10624|10639|10624|10638|10623|0
1625234530000|2021-07-02 14:02:10|10638|10616|10630|10614|10639|10616|10627|10610|502
1625234540000|2021-07-02 14:02:20||10615||10615||10615||10614|0
1625234550000|2021-07-02 14:02:30|10629|10614|10609|10593|10629|10614|10609|10586|710
1625234560000|2021-07-02 14:02:40|10608|10583|10608|10592|10608|10592|10608|10582|100
1625234570000|2021-07-02 14:02:50|10607|10583|10608|10593|10608|10593|10607|10582|100
1625234580000|2021-07-02 14:03:00|10607|10582|10605|10589|10607|10594|10601|10582|2345
1625234590000|2021-07-02 14:03:10|10607|10590|10632|10615|10632|10616|10605|10590|1262
1625234600000|2021-07-02 14:03:20|10631|10616|10617|10606|10631|10616|10617|10606|500
1625234610000|2021-07-02 14:03:30|10609|10597|10608|10593|10609|10606|10608|10587|200
1625234620000|2021-07-02 14:03:40|10607|10597|10608|10597|10608|10597|10607|10597|0
1625234630000|2021-07-02 14:03:50|10607||10608||10608||10607||0
1625234640000|2021-07-02 14:04:00|10600|10598|10613|10601|10613|10605|10600|10597|1200
1625234650000|2021-07-02 14:04:10|10620|10605|10620|10605|10620|10605|10619|10601|100
1625234660000|2021-07-02 14:04:20|10616||10620||10620||10616||0
1625234670000|2021-07-02 14:04:30||10606||10607||10607||10606|0
1625234680000|2021-07-02 14:04:40||10608||10608||10608||10607|0
1625234690000|2021-07-02 14:04:50|10617|10609|10617|10596|10617|10610|10611|10596|1000
1625234700000|2021-07-02 14:05:00|10614|10605|10608|10595|10614|10605|10608|10592|200
1625234710000|2021-07-02 14:05:10|10612|10596|10619|10597|10622|10602|10612|10596|100
1625234720000|2021-07-02 14:05:20|10620|10598|10615|10600|10626|10601|10605|10598|200
1625234730000|2021-07-02 14:05:30|10620|10601|10639|10611|10639|10611|10620|10600|1257
1625234740000|2021-07-02 14:05:40|10633|10612|10640|10617|10640|10617|10633|10611|100
1625234750000|2021-07-02 14:05:50||10618||10628||10628||10618|400
1625234760000|2021-07-02 14:06:00||10629||10629||10629||10628|0
1625234770000|2021-07-02 14:06:10||10634||10629||10634||10629|0
1625234780000|2021-07-02 14:06:20|10647|10634|10647|10634|10647|10637|10640|10634|400
1625234790000|2021-07-02 14:06:30|10655|10635|10650|10637|10657|10638|10643|10634|300
1625234800000|2021-07-02 14:06:40|10655|10638|10665|10644|10669|10652|10650|10637|600
1625234810000|2021-07-02 14:06:50|10656|10643|10669|10652|10669|10653|10656|10643|0
1625234820000|2021-07-02 14:07:00|10670|10653|10677|10660|10679|10663|10664|10653|325
1625234830000|2021-07-02 14:07:10|10676|10661|10677|10662|10677|10662|10676|10660|215
1625234840000|2021-07-02 14:07:20|10673|10661|10677|10663|10677|10664|10673|10661|700
1625234850000|2021-07-02 14:07:30|10675|10664|10674|10664|10675|10667|10674|10663|0
1625234860000|2021-07-02 14:07:40|10669|10663|10669|10659|10676|10664|10669|10659|1425
1625234870000|2021-07-02 14:07:50|10674|10660|10680|10667|10680|10667|10674|10660|400
1625234880000|2021-07-02 14:08:00|10684|10668|10686|10669|10693|10670|10683|10668|100
1625234890000|2021-07-02 14:08:10|10685|10670|10686|10671|10686|10671|10683|10669|360
1625234900000|2021-07-02 14:08:20|10685||10680||10686||10680||500
1625234910000|2021-07-02 14:08:30|10675|10670|10675|10656|10680|10670|10670|10656|600
1625234920000|2021-07-02 14:08:40|10674|10657|10670|10649|10675|10657|10670|10648|0
1625234930000|2021-07-02 14:08:50|10671|10650|10669|10644|10671|10650|10669|10642|0
1625234940000|2021-07-02 14:09:00|10668|10643|10657|10643|10668|10648|10657|10643|300
1625234950000|2021-07-02 14:09:10|||||||||876
1625234960000|2021-07-02 14:09:20|10664|10644|10663|10648|10664|10654|10657|10644|1584
1625234970000|2021-07-02 14:09:30|10662||10661||10663||10661||0
1625234980000|2021-07-02 14:09:40|||||||||471
1625234990000|2021-07-02 14:09:50|10660|10658|10670|10650|10676|10659|10660|10648|700
1625235000000|2021-07-02 14:10:00|10669|10655|10667|10657|10671|10657|10667|10650|400
1625235010000|2021-07-02 14:10:10|10666|10652|10666|10653|10667|10653|10661|10652|650
1625235020000|2021-07-02 14:10:20|10665|10652|10664|10653|10665|10653|10664|10652|500
1625235040000|2021-07-02 14:10:40|10663|10654|10664|10654|10664|10654|10663|10654|0
1625235050000|2021-07-02 14:10:50||10655||10655||10655||10655|1000
1625235060000|2021-07-02 14:11:00|10663|10654|10645|10634|10663|10655|10645|10634|1024
1625235070000|2021-07-02 14:11:10|||||||||100
1625235080000|2021-07-02 14:11:20|10644||10644||10644||10644||0
1625235090000|2021-07-02 14:11:30|10643||10641||10643||10640||423
1625235100000|2021-07-02 14:11:40|10640|10623|10638|10623|10641|10634|10637|10623|1100
1625235110000|2021-07-02 14:11:50|10637|10624|10636|10624|10638|10631|10636|10624|0
1625235120000|2021-07-02 14:12:00|10635|10625|10646|10632|10646|10639|10635|10625|1760
1625235140000|2021-07-02 14:12:20||10639||10639||10639||10639|100
1625235150000|2021-07-02 14:12:30|10639|10628|10639|10628|10639|10628|10639|10628|2080
1625235170000|2021-07-02 14:12:50|10635|10629|10646|10635|10646|10635|10635|10629|1575
1625235180000|2021-07-02 14:13:00|10645|10636|10657|10641|10657|10650|10644|10636|700
1625235190000|2021-07-02 14:13:10|10656|10642|10668|10647|10668|10648|10656|10642|400
1625235200000|2021-07-02 14:13:20||10660||10660||10661||10660|0
1625235210000|2021-07-02 14:13:30|10670|10661|10677|10668|10680|10669|10670|10661|2600
1625235220000|2021-07-02 14:13:40|10680|10669|10680|10670|10686|10671|10679|10669|111
1625235230000|2021-07-02 14:13:50|10678|10671|10672|10650|10683|10671|10672|10650|700
1625235240000|2021-07-02 14:14:00|10671|10639|10661|10649|10671|10649|10661|10639|0
1625235250000|2021-07-02 14:14:10||10650||10650||10650||10650|100
1625235260000|2021-07-02 14:14:20|10659|10653|10687|10657|10687|10657|10659|10653|2774
1625235270000|2021-07-02 14:14:30||10660||10662||10663||10660|0
1625235280000|2021-07-02 14:14:40|10679|10663|10679|10665|10693|10671|10677|10663|200
1625235290000|2021-07-02 14:14:50|10678||10678||10678||10678||0
1625235300000|2021-07-02 14:15:00|10677|10666|10695|10677|10695|10678|10677|10666|600
1625235310000|2021-07-02 14:15:10|10694|10678|10695|10678|10695|10679|10694|10677|100
1625235320000|2021-07-02 14:15:20|10686|10679|10686|10670|10686|10679|10686|10670|422
1625235330000|2021-07-02 14:15:30|10685|10671|10686|10671|10686|10671|10685|10671|300
1625235340000|2021-07-02 14:15:40||10672||10673||10673||10672|0
1625235350000|2021-07-02 14:15:50|10675|10672|10675|10666|10686|10672|10674|10662|1307
1625235360000|2021-07-02 14:16:00|10673|10663|10687|10672|10687|10672|10672|10660|800
1625235370000|2021-07-02 14:16:10|10686||10687||10687||10686||0
1625235380000|2021-07-02 14:16:20|10686|10673|10687|10673|10687|10673|10686|10672|200
1625235400000|2021-07-02 14:16:40||10676||10677||10677||10673|0
1625235420000|2021-07-02 14:17:00|10686|10678|10685|10679|10686|10679|10685|10677|0
1625235430000|2021-07-02 14:17:10|10686|10685|10686|10679|10687|10685|10684|10679|3200
1625235440000|2021-07-02 14:17:20|10687|10683|10695|10685|10695|10685|10686|10683|300
1625235450000|2021-07-02 14:17:30|10699|10686|10704|10690|10704|10696|10698|10686|800
1625235460000|2021-07-02 14:17:40|10699|10691|10699|10691|10710|10691|10699|10690|500
1625235470000|2021-07-02 14:17:50|10707|10692|10703|10692|10716|10694|10701|10682|600
1625235480000|2021-07-02 14:18:00|10702||10701||10702||10701||300
1625235490000|2021-07-02 14:18:10|10700|10693|10699|10692|10701|10694|10699|10692|200
1625235500000|2021-07-02 14:18:20|10700|10694|10708|10695|10715|10704|10700|10694|200
1625235510000|2021-07-02 14:18:30|10711|10701|10710|10696|10719|10702|10705|10695|0
1625235520000|2021-07-02 14:18:40|10709|10695|10710|10696|10710|10696|10707|10695|0
1625235530000|2021-07-02 14:18:50|10709|10701|10709|10702|10709|10702|10709|10701|200
1625235540000|2021-07-02 14:19:00|10708|10701|10708|10692|10709|10701|10708|10692|500
1625235550000|2021-07-02 14:19:10|10709|10693|10700|10696|10709|10696|10700|10692|119
1625235560000|2021-07-02 14:19:20|10699|10692|10694|10682|10700|10692|10693|10680|1101
1625235570000|2021-07-02 14:19:30|10693|10675|10689|10681|10694|10681|10689|10675|0
1625235580000|2021-07-02 14:19:40|10690|10675|10690|10681|10691|10681|10688|10675|0
1625235590000|2021-07-02 14:19:50|10692|10682|10710|10691|10713|10691|10692|10682|3194
1625235600000|2021-07-02 14:20:00|10709|10692|10708|10697|10711|10698|10703|10692|100
1625235610000|2021-07-02 14:20:10|10707|10698|10706|10698|10707|10698|10706|10697|0
1625235620000|2021-07-02 14:20:20|10713|10699|10709|10700|10714|10700|10709|10699|404
1625235630000|2021-07-02 14:20:30|||||||||100
1625235640000|2021-07-02 14:20:40|10708|10701|10714|10702|10714|10702|10708|10700|1240
1625235650000|2021-07-02 14:20:50|10720|10703|10720|10704|10720|10704|10720|10703|500
1625235660000|2021-07-02 14:21:00|10718|10705|10714|10710|10720|10710|10714|10704|3200
1625235670000|2021-07-02 14:21:10|10713|10709|10723|10714|10725|10716|10711|10709|5586
1625235680000|2021-07-02 14:21:20|10725|10713|10725|10716|10725|10716|10724|10713|100
1625235690000|2021-07-02 14:21:30|10724|10717|10719|10709|10724|10717|10716|10709|700
1625235700000|2021-07-02 14:21:40|10718|10714|10718|10709|10718|10714|10718|10709|200
1625235710000|2021-07-02 14:21:50|10717|10710|10709|10698|10717|10710|10709|10698|1468
1625235720000|2021-07-02 14:22:00|10708|10691|10694|10683|10708|10691|10692|10682|0
1625235730000|2021-07-02 14:22:10|10693||10693||10694||10693||1500
1625235740000|2021-07-02 14:22:20|10692|10691|10692|10683|10692|10691|10692|10683|0
1625235750000|2021-07-02 14:22:30|10691||10692||10692||10691||0
1625235760000|2021-07-02 14:22:40|10690||10691||10692||10690||0
1625235770000|2021-07-02 14:22:50|||||||||201
1625235790000|2021-07-02 14:23:10|10692|10684|10705|10697|10712|10697|10692|10684|602
1625235800000|2021-07-02 14:23:20|10712|10703|10709|10697|10712|10703|10704|10697|100
1625235810000|2021-07-02 14:23:30|10712||10709||10712||10709||0
1625235820000|2021-07-02 14:23:40|10705|10698|10719|10699|10719|10702|10705|10698|0
1625235830000|2021-07-02 14:23:50|10725|10700|10725|10709|10725|10709|10718|10699|0
1625235840000|2021-07-02 14:24:00|10724|10710|10713|10701|10725|10711|10712|10694|731
1625235850000|2021-07-02 14:24:10|10712|10700|10713|10700|10713|10701|10712|10700|934
1625235860000|2021-07-02 14:24:20|10719|10701|10725|10709|10725|10709|10718|10701|203
1625235870000|2021-07-02 14:24:30|10724|10713|10725|10709|10725|10713|10723|10709|0
1625235880000|2021-07-02 14:24:40|10724|10710|10724|10710|10725|10710|10722|10709|0
1625235890000|2021-07-02 14:24:50|10723|10713|10723|10710|10724|10716|10722|10710|310
1625235900000|2021-07-02 14:25:00|10722||10720||10723||10720||1000
1625235910000|2021-07-02 14:25:10|10721|10713|10734|10724|10740|10727|10721|10713|300
1625235920000|2021-07-02 14:25:20|10731||10731||10731||10731||100
1625235930000|2021-07-02 14:25:30|10732|10725|10739|10725|10741|10731|10732|10725|1500
1625235940000|2021-07-02 14:25:40|10738|10728|10737|10725|10738|10728|10737|10725|100
1625235950000|2021-07-02 14:25:50|10742|10728|10736|10728|10743|10728|10736|10728|5000
1625235960000|2021-07-02 14:26:00|10743|10729|10742|10728|10743|10732|10741|10728|200
1625235970000|2021-07-02 14:26:10|10743|10729|10743|10730|10743|10733|10742|10729|239
1625235980000|2021-07-02 14:26:20||10732||10732||10732||10732|100
1625235990000|2021-07-02 14:26:30|10740|10735|10731|10718|10740|10735|10731|10717|803
1625236000000|2021-07-02 14:26:40|10730|10717|10728|10719|10730|10719|10728|10717|581
1625236010000|2021-07-02 14:26:50|10724||10724||10724||10724||300
1625236020000|2021-07-02 14:27:00|10728|10720|10727|10717|10729|10720|10723|10711|1485
1625236030000|2021-07-02 14:27:10|10726|10711|10721|10709|10726|10712|10721|10705|0
1625236040000|2021-07-02 14:27:20|10720|10712|10720|10700|10720|10712|10720|10698|100
1625236050000|2021-07-02 14:27:30|10721||10721||10721||10721||0
1625236060000|2021-07-02 14:27:40|10720|10701|10719|10702|10722|10712|10719|10700|100
1625236070000|2021-07-02 14:27:50|10713|10703|10713|10703|10713|10703|10713|10702|0
1625236080000|2021-07-02 14:28:00|10712|10702|10704|10690|10712|10702|10700|10685|600
1625236090000|2021-07-02 14:28:10|||||||||300
1625236100000|2021-07-02 14:28:20|10702|10691|10702|10691|10704|10691|10702|10691|0
1625236110000|2021-07-02 14:28:30|||||||||250
1625236120000|2021-07-02 14:28:40|10701|10690|10709|10702|10713|10702|10699|10690|200
1625236130000|2021-07-02 14:28:50|10713|10695|10707|10692|10713|10695|10707|10690|200
1625236150000|2021-07-02 14:29:10|10706|10695|10702|10692|10711|10702|10701|10692|100
1625236160000|2021-07-02 14:29:20|10711|10690|10697|10682|10713|10690|10697|10679|200
1625236170000|2021-07-02 14:29:30|10692||10692||10692||10692||1064
1625236180000|2021-07-02 14:29:40|10697|10683|10698|10686|10699|10688|10697|10678|400
1625236190000|2021-07-02 14:29:50|10697|10679|10691|10680|10698|10681|10687|10678|2099
1625236200000|2021-07-02 14:30:00|10690|10678|10684|10674|10690|10678|10682|10672|100
1625236210000|2021-07-02 14:30:10|10682|10673|10684|10666|10684|10673|10678|10666|500
1625236220000|2021-07-02 14:30:20|10680|10667|10676|10657|10680|10667|10670|10657|0
1625236230000|2021-07-02 14:30:30|10675|10658|10664|10650|10676|10658|10661|10650|550
1625236240000|2021-07-02 14:30:40|10663|10645|10663|10645|10664|10646|10662|10645|200
1625236250000|2021-07-02 14:30:50|10662|10646|10667|10650|10667|10653|10661|10645|600
1625236260000|2021-07-02 14:31:00|10666|10649|10663|10645|10666|10650|10663|10645|300
1625236270000|2021-07-02 14:31:10|10662|10649|10659|10645|10663|10649|10659|10645|115
1625236280000|2021-07-02 14:31:20|10658|10643|10649|10634|10658|10643|10649|10634|303
1625236290000|2021-07-02 14:31:30|10648|10628|10642|10622|10648|10628|10641|10621|1251
1625236300000|2021-07-02 14:31:40|10641|10621|10642|10616|10642|10626|10641|10616|100
1625236310000|2021-07-02 14:31:50|10639|10622|10618|10600|10639|10622|10614|10600|1405
1625236320000|2021-07-02 14:32:00|10617|10604|10615|10600|10618|10605|10610|10600|900
1625236330000|2021-07-02 14:32:10|10617|10603|10616|10606|10618|10608|10616|10603|400
1625236340000|2021-07-02 14:32:20||10605||10605||10605||10605|0
1625236350000|2021-07-02 14:32:30|10617|10611|10605|10600|10618|10612|10605|10600|2462
1625236360000|2021-07-02 14:32:40|10603|10595|10599|10582|10605|10595|10599|10579|1969
1625236370000|2021-07-02 14:32:50|10598|10588|10599|10588|10599|10588|10598|10582|800
1625236380000|2021-07-02 14:33:00|10600|10582|10619|10606|10623|10606|10599|10582|705
1625236390000|2021-07-02 14:33:10|10623|10607|10619|10607|10623|10607|10618|10607|420
1625236400000|2021-07-02 14:33:20||10612||10607||10612||10607|400
1625236410000|2021-07-02 14:33:30|10623|10613|10623|10608|10623|10615|10622|10606|100
1625236420000|2021-07-02 14:33:40|10622||10621||10623||10621||1106
1625236430000|2021-07-02 14:33:50|10620||10619||10621||10618||1750
1625236440000|2021-07-02 14:34:00|10618|10609|10608|10593|10620|10609|10608|10590|0
1625236450000|2021-07-02 14:34:10||10592||10593||10594||10592|0
1625236460000|2021-07-02 14:34:20|10619|10594|10614|10597|10619|10602|10614|10592|0
1625236470000|2021-07-02 14:34:30|10619|10601|10621|10600|10621|10601|10619|10597|0
1625236480000|2021-07-02 14:34:40|10620|10607|10621|10600|10621|10607|10620|10600|598
1625236490000|2021-07-02 14:34:50||10604||10613||10613||10604|1000
1625236510000|2021-07-02 14:35:10|10617|10607|10617|10605|10617|10607|10617|10604|200
1625236520000|2021-07-02 14:35:20|10616||10614||10616||10612||0
1625236530000|2021-07-02 14:35:30|10609|10604|10616|10602|10616|10604|10609|10597|324
1625236540000|2021-07-02 14:35:40|10623|10605|10630|10613|10630|10622|10623|10605|400
1625236550000|2021-07-02 14:35:50||10614||10618||10618||10613|0
1625236560000|2021-07-02 14:36:00|||||||||1000
1625236570000|2021-07-02 14:36:10|10624|10617|10618|10607|10624|10617|10618|10603|685
1625236580000|2021-07-02 14:36:20|10616|10600|10617|10600|10618|10606|10616|10600|1700
1625236590000|2021-07-02 14:36:30|10616||10617||10617||10616||0
1625236600000|2021-07-02 14:36:40||10601||10601||10601||10601|0
1625236610000|2021-07-02 14:36:50|10616||10616||10616||10616||0
1625236620000|2021-07-02 14:37:00|10615|10600|10640|10623|10640|10623|10614|10600|4267
1625236630000|2021-07-02 14:37:10|10638|10622|10638|10623|10638|10623|10638|10622|0
1625236650000|2021-07-02 14:37:30|||||||||100
1625236660000|2021-07-02 14:37:40|10634||10638||10638||10634||0
1625236670000|2021-07-02 14:37:50|||||||||100
1625236680000|2021-07-02 14:38:00|10635|10622|10637|10610|10638|10622|10630|10608|100
1625236690000|2021-07-02 14:38:10|10636|10611|10635|10610|10637|10611|10634|10606|0
1625236700000|2021-07-02 14:38:20||10611||10610||10611||10610|480
1625236710000|2021-07-02 14:38:30|10637|10611|10649|10626|10649|10626|10637|10611|1300
1625236720000|2021-07-02 14:38:40|10644|10627|10644|10627|10644|10627|10644|10627|0
1625236730000|2021-07-02 14:38:50|10643|10626|10629|10620|10643|10627|10629|10611|300
1625236740000|2021-07-02 14:39:00|10641||10641||10641||10640||100
1625236750000|2021-07-02 14:39:10|10642|10621|10641|10624|10643|10624|10640|10620|0
1625236760000|2021-07-02 14:39:20|10643|10629|10643|10629|10643|10630|10641|10624|0
1625236770000|2021-07-02 14:39:30||10630||10625||10630||10624|0
1625236780000|2021-07-02 14:39:40|10644|10626|10649|10632|10649|10633|10644|10625|0
1625236790000|2021-07-02 14:39:50||10633||10632||10633||10632|0
1625236800000|2021-07-02 14:40:00|10646|10635|10669|10643|10670|10649|10646|10635|100
1625236810000|2021-07-02 14:40:10|10667|10644|10664|10649|10667|10649|10663|10644|700
1625236820000|2021-07-02 14:40:20|10661|10643|10654|10636|10661|10643|10651|10636|200
1625236830000|2021-07-02 14:40:30||10637||10640||10640||10636|0
1625236840000|2021-07-02 14:40:40|10653|10636|10640|10629|10653|10636|10640|10628|265
1625236850000|2021-07-02 14:40:50|10641|10628|10645|10632|10647|10633|10641|10628|2300
1625236860000|2021-07-02 14:41:00|10644|10628|10631|10622|10644|10628|10631|10622|1100
1625236870000|2021-07-02 14:41:10|10630||10630||10631||10629||0
1625236880000|2021-07-02 14:41:20|10631|10628|10622|10609|10632|10628|10622|10609|1353
1625236890000|2021-07-02 14:41:30||10610||10611||10611||10609|0
1625236900000|2021-07-02 14:41:40|10617|10610|10622|10612|10622|10612|10617|10610|200
1625236910000|2021-07-02 14:41:50||10611||10612||10612||10611|200
1625236920000|2021-07-02 14:42:00||10611||10611||10612||10610|0
1625236930000|2021-07-02 14:42:10||10612||10611||10612||10611|0
1625236940000|2021-07-02 14:42:20|10621|10606|10605|10598|10621|10606|10605|10598|1368
1625236950000|2021-07-02 14:42:30|10610|10596|10617|10603|10622|10603|10610|10596|600
1625236960000|2021-07-02 14:42:40|10616|10602|10616|10602|10616|10602|10616|10602|0
1625236970000|2021-07-02 14:42:50||10603||10603||10603||10602|0
1625236980000|2021-07-02 14:43:00|10615|10614|10614|10603|10615|10614|10614|10602|413
1625236990000|2021-07-02 14:43:10|10609||10614||10614||10609||0
1625237000000|2021-07-02 14:43:20||10604||10603||10604||10603|0
1625237010000|2021-07-02 14:43:30|10612|10602|10602|10588|10612|10602|10602|10584|6341
1625237020000|2021-07-02 14:43:40|10601|10590|10600|10583|10602|10590|10600|10583|100
1625237030000|2021-07-02 14:43:50||10584||10584||10584||10582|101
1625237040000|2021-07-02 14:44:00|10591|10588|10611|10593|10611|10593|10589|10577|5052
1625237050000|2021-07-02 14:44:10|10612|10596|10607|10596|10612|10597|10607|10596|0
1625237060000|2021-07-02 14:44:20|10608|10597|10608|10599|10608|10599|10608|10597|0
1625237070000|2021-07-02 14:44:30|10603|10601|10623|10604|10623|10604|10603|10601|300
1625237080000|2021-07-02 14:44:40|10622|10605|10621|10604|10623|10605|10614|10604|1000
1625237090000|2021-07-02 14:44:50|10614||10614||10621||10614||0
1625237100000|2021-07-02 14:45:00|10621||10614||10621||10614||1000
1625237110000|2021-07-02 14:45:10|10620||10621||10621||10614||0
1625237120000|2021-07-02 14:45:20|10620|10605|10621|10614|10621|10614|10620|10604|0
1625237130000|2021-07-02 14:45:30|10628|10615|10632|10617|10639|10617|10628|10615|1300
1625237140000|2021-07-02 14:45:40|10638||10631||10638||10631||150
1625237150000|2021-07-02 14:45:50|10630|10618|10630|10618|10630|10618|10630|10618|100
1625237160000|2021-07-02 14:46:00|10627||10630||10630||10627||0
1625237170000|2021-07-02 14:46:10|||||||||100
1625237190000|2021-07-02 14:46:30|10629|10621|10631|10622|10631|10622|10624|10621|750
1625237200000|2021-07-02 14:46:40|10636|10624|10644|10630|10644|10630|10635|10624|200
1625237210000|2021-07-02 14:46:50|10651|10631|10657|10638|10657|10638|10651|10631|700
1625237220000|2021-07-02 14:47:00|10658|10639|10658|10646|10658|10646|10658|10639|433
1625237230000|2021-07-02 14:47:10|10657|10644|10648|10634|10657|10646|10648|10633|1741
1625237240000|2021-07-02 14:47:20||10635||10634||10635||10634|0
1625237250000|2021-07-02 14:47:30|||||||||479
1625237260000|2021-07-02 14:47:40|10647|10625|10648|10632|10648|10632|10636|10620|1038
1625237270000|2021-07-02 14:47:50|10647|10633|10648|10635|10648|10635|10647|10633|0
1625237280000|2021-07-02 14:48:00|10647|10638|10654|10642|10655|10644|10647|10638|700
1625237290000|2021-07-02 14:48:10|||||||||200
1625237300000|2021-07-02 14:48:20||10643||10642||10643||10642|200
1625237310000|2021-07-02 14:48:30|10660|10643|10660|10648|10660|10651|10660|10643|322
1625237320000|2021-07-02 14:48:40||10649||10649||10649||10649|200
1625237340000|2021-07-02 14:49:00|10659||10660||10660||10657||0
1625237350000|2021-07-02 14:49:10|10658||10659||10660||10658||0
1625237360000|2021-07-02 14:49:20|10660|10643|10658|10643|10660|10649|10656|10643|100
1625237370000|2021-07-02 14:49:30|10657|10647|10658|10644|10658|10649|10653|10643|100
1625237380000|2021-07-02 14:49:40|10656|10643|10658|10643|10658|10645|10655|10643|0
1625237390000|2021-07-02 14:49:50|10660|10644|10676|10656|10676|10657|10660|10643|500
1625237400000|2021-07-02 14:50:00|10670|10657|10669|10657|10676|10666|10668|10656|2300
1625237410000|2021-07-02 14:50:10|10668|10659|10669|10658|10669|10659|10668|10657|0
1625237420000|2021-07-02 14:50:20|10668|10657|10661|10650|10668|10657|10661|10650|200
1625237430000|2021-07-02 14:50:30|10660|10642|10657|10642|10661|10645|10657|10642|200
1625237440000|2021-07-02 14:50:40|10656|10643|10656|10642|10656|10644|10656|10642|100
1625237450000|2021-07-02 14:50:50|10655|10635|10645|10633|10656|10640|10642|10631|0
1625237460000|2021-07-02 14:51:00|10644|10632|10633|10624|10644|10632|10633|10620|200
1625237470000|2021-07-02 14:51:10||10620||10620||10620||10620|0
1625237490000|2021-07-02 14:51:30|10632||10633||10633||10632||115
1625237500000|2021-07-02 14:51:40|10638|10626|10649|10636|10654|10636|10638|10626|712
1625237510000|2021-07-02 14:51:50|10648|10635|10648|10641|10648|10641|10648|10635|234
1625237520000|2021-07-02 14:52:00|10653|10640|10643|10634|10653|10642|10643|10633|300
1625237530000|2021-07-02 14:52:10|10647|10633|10647|10633|10647|10633|10647|10633|0
1625237540000|2021-07-02 14:52:20|10643|10634|10640|10633|10643|10634|10640|10633|0
1625237550000|2021-07-02 14:52:30|10647|10636|10649|10634|10653|10637|10646|10633|400
1625237560000|2021-07-02 14:52:40|10653|10635|10649|10636|10653|10636|10648|10635|100
1625237570000|2021-07-02 14:52:50|10653|10637|10653|10638|10653|10638|10649|10637|188
1625237580000|2021-07-02 14:53:00|10660|10647|10657|10638|10660|10649|10651|10638|400
1625237590000|2021-07-02 14:53:10|10656||10657||10657||10656||0
1625237600000|2021-07-02 14:53:20|10656|10639|10656|10642|10656|10642|10656|10638|100
1625237610000|2021-07-02 14:53:30||10647||10647||10649||10642|235
1625237620000|2021-07-02 14:53:40||10643||10647||10647||10643|0
1625237630000|2021-07-02 14:53:50||10643||10643||10643||10643|0
1625237640000|2021-07-02 14:54:00|10655|10644|10652|10643|10655|10644|10652|10643|200
1625237650000|2021-07-02 14:54:10|10650|10644|10649|10642|10650|10644|10648|10642|200
1625237660000|2021-07-02 14:54:20|10650|10643|10656|10644|10656|10648|10650|10642|674
1625237670000|2021-07-02 14:54:30||10645||10646||10646||10644|100
1625237680000|2021-07-02 14:54:40||10647||10644||10647||10644|300
1625237690000|2021-07-02 14:54:50|10655||10653||10655||10653||0
1625237700000|2021-07-02 14:55:00|10650|10637|10647|10635|10650|10641|10646|10635|300
1625237710000|2021-07-02 14:55:10|10646|10641|10644|10637|10647|10642|10644|10635|1159
1625237720000|2021-07-02 14:55:20|10646|10641|10656|10644|10656|10644|10646|10641|1149
1625237750000|2021-07-02 14:55:50|10657|10645|10670|10655|10675|10655|10657|10645|348
1625237760000|2021-07-02 14:56:00|10669|10656|10658|10652|10676|10659|10657|10652|1900
1625237770000|2021-07-02 14:56:10|10657|10645|10659|10646|10659|10646|10657|10645|0
1625237780000|2021-07-02 14:56:20|10658|10647|10660|10647|10669|10648|10658|10646|100
1625237790000|2021-07-02 14:56:30|10661|10652|10661|10653|10661|10653|10660|10652|0
1625237800000|2021-07-02 14:56:40|10660|10649|10660|10649|10661|10653|10660|10649|0
1625237810000|2021-07-02 14:56:50|10659||10660||10660||10659||0
1625237820000|2021-07-02 14:57:00|10659|10654|10658|10649|10660|10654|10657|10649|1800
1625237830000|2021-07-02 14:57:10|10659||10657||10659||10657||0
1625237840000|2021-07-02 14:57:20|10656||10657||10657||10656||0
1625237850000|2021-07-02 14:57:30|10656||10656||10660||10655||0
1625237860000|2021-07-02 14:57:40|10655||10654||10656||10653||200
1625237870000|2021-07-02 14:57:50||10650||10650||10650||10650|178
1625237880000|2021-07-02 14:58:00|10653|10647|10646|10635|10654|10647|10646|10635|747
1625237890000|2021-07-02 14:58:10|10645||10644||10646||10644||0
1625237900000|2021-07-02 14:58:20|||||||||204
1625237910000|2021-07-02 14:58:30|10641|10629|10644|10639|10644|10639|10641|10629|300
1625237920000|2021-07-02 14:58:40|10643|10631|10643|10631|10645|10631|10643|10631|100
1625237930000|2021-07-02 14:58:50|10644|10632|10643|10633|10644|10633|10643|10632|0
1625237940000|2021-07-02 14:59:00|10645|10632|10644|10633|10645|10633|10643|10632|0
1625237950000|2021-07-02 14:59:10|10643|10632|10643|10631|10645|10633|10642|10631|100
1625237960000|2021-07-02 14:59:20|10642|10630|10640|10630|10642|10630|10640|10630|100
1625237970000|2021-07-02 14:59:30|10639|10637|10644|10633|10645|10638|10639|10633|100
1625237980000|2021-07-02 14:59:40|10645||10645||10645||10645||0
1625238000000|2021-07-02 15:00:00|10644|10634|10642|10633|10644|10634|10642|10633|500
1625238010000|2021-07-02 15:00:10|10643|10634|10643|10633|10643|10634|10643|10633|100
1625238040000|2021-07-02 15:00:40|10642|10634|10643|10634|10643|10634|10642|10634|529
1625238050000|2021-07-02 15:00:50||10635||10636||10637||10635|100
1625238060000|2021-07-02 15:01:00||10637||10637||10638||10636|100
1625238070000|2021-07-02 15:01:10|10642|10631|10642|10633|10642|10633|10640|10624|804
1625238080000|2021-07-02 15:01:20|10641|10626|10639|10625|10641|10633|10638|10623|600
1625238090000|2021-07-02 15:01:30|10637|10626|10637|10626|10639|10629|10637|10622|600
1625238100000|2021-07-02 15:01:40|10641|10625|10649|10632|10649|10636|10641|10625|1300
1625238110000|2021-07-02 15:01:50|10648|10633|10645|10635|10649|10636|10640|10631|1200
1625238120000|2021-07-02 15:02:00|10649|10636|10649|10635|10649|10636|10645|10635|1300
1625238130000|2021-07-02 15:02:10||10636||10639||10639||10636|200
1625238140000|2021-07-02 15:02:20|10644|10635|10646|10637|10649|10637|10642|10632|1300
1625238150000|2021-07-02 15:02:30||10638||10638||10641||10635|100
1625238160000|2021-07-02 15:02:40|10649|10639|10646|10635|10649|10641|10642|10633|1550
1625238170000|2021-07-02 15:02:50|10644|10634|10644|10629|10644|10634|10637|10625|100
1625238180000|2021-07-02 15:03:00|10641|10630|10635|10622|10641|10630|10635|10622|200
1625238190000|2021-07-02 15:03:10|10634|10617|10635|10622|10635|10623|10634|10614|100
1625238200000|2021-07-02 15:03:20||10623||10624||10624||10622|400
1625238210000|2021-07-02 15:03:30||10623||10624||10624||10623|0
1625238220000|2021-07-02 15:03:40|10646|10627|10644|10631|10650|10631|10644|10627|1659
1625238230000|2021-07-02 15:03:50|10650|10632|10647|10633|10650|10633|10647|10632|0
1625238240000|2021-07-02 15:04:00||10634||10633||10634||10633|0
1625238250000|2021-07-02 15:04:10|10646|10635|10640|10626|10646|10635|10640|10623|300
1625238260000|2021-07-02 15:04:20||10627||10629||10629||10627|400
1625238270000|2021-07-02 15:04:30||10630||10631||10631||10630|0
1625238280000|2021-07-02 15:04:40|10639|10623|10639|10622|10639|10629|10635|10622|1245
1625238290000|2021-07-02 15:04:50||10629||10629||10629||10622|0
1625238300000|2021-07-02 15:05:00|10644|10630|10644|10633|10647|10636|10634|10622|1700
1625238310000|2021-07-02 15:05:10|10643|10632|10642|10633|10643|10633|10640|10625|0
1625238320000|2021-07-02 15:05:20|10641|10634|10640|10633|10641|10635|10640|10633|0
1625238330000|2021-07-02 15:05:30|10646|10630|10647|10630|10647|10630|10646|10630|1200
1625238340000|2021-07-02 15:05:40|10650|10626|10650|10640|10650|10640|10647|10626|0
1625238350000|2021-07-02 15:05:50|10647|10636|10647|10641|10647|10641|10644|10634|700
1625238360000|2021-07-02 15:06:00|10650|10640|10655|10647|10655|10647|10650|10640|1032
1625238370000|2021-07-02 15:06:10|||||||||100
1625238380000|2021-07-02 15:06:20|10660|10648|10650|10647|10660|10650|10650|10642|3526
1625238390000|2021-07-02 15:06:30|10651|10648|10650|10637|10660|10650|10650|10637|2044
1625238400000|2021-07-02 15:06:40|10645|10642|10644|10638|10645|10643|10644|10637|500
1625238410000|2021-07-02 15:06:50|10649|10639|10649|10642|10649|10643|10644|10639|900
1625238420000|2021-07-02 15:07:00|10648|10644|10660|10644|10660|10644|10645|10638|625
1625238430000|2021-07-02 15:07:10|10652|10641|10660|10649|10660|10650|10651|10641|100
1625238440000|2021-07-02 15:07:20||10650||10652||10653||10650|0
1625238450000|2021-07-02 15:07:30||10653||10653||10653||10652|0
1625238460000|2021-07-02 15:07:40|10658|10652|10660|10653|10660|10656|10658|10652|800
1625238470000|2021-07-02 15:07:50||10654||10654||10655||10654|0
1625238480000|2021-07-02 15:08:00|10659|10655|10652|10646|10660|10655|10652|10644|300
1625238490000|2021-07-02 15:08:10|10654|10647|10657|10647|10660|10651|10654|10647|200
1625238500000|2021-07-02 15:08:20|10656|10652|10656|10650|10656|10652|10656|10645|211
1625238510000|2021-07-02 15:08:30|10660|10651|10660|10651|10660|10653|10660|10651|250
1625238520000|2021-07-02 15:08:40|||||||||200
1625238530000|2021-07-02 15:08:50|10657|10652|10657|10652|10657|10652|10657|10651|300
1625238540000|2021-07-02 15:09:00|10656|10650|10654|10646|10656|10652|10654|10645|200
1625238550000|2021-07-02 15:09:10|10655|10648|10655|10650|10655|10651|10654|10648|800
1625238560000|2021-07-02 15:09:20|10654|10649|10648|10645|10654|10650|10643|10639|700
1625238570000|2021-07-02 15:09:30|10652|10644|10651|10644|10653|10646|10648|10644|400
1625238580000|2021-07-02 15:09:40|10652|10645|10651|10646|10652|10646|10651|10644|320
1625238590000|2021-07-02 15:09:50||10645||10645||10646||10645|0
1625238600000|2021-07-02 15:10:00|10650|10646|10641|10636|10650|10646|10641|10632|202
1625238610000|2021-07-02 15:10:10|10640|10633|10641|10630|10641|10633|10637|10621|500
1625238620000|2021-07-02 15:10:20||10631||10632||10632||10630|100
1625238640000|2021-07-02 15:10:40||10633||10636||10636||10633|150
1625238650000|2021-07-02 15:10:50|10643|10637|10643|10637|10643|10637|10643|10636|400
1625238660000|2021-07-02 15:11:00|10642|10635|10638|10632|10643|10635|10636|10626|500
1625238670000|2021-07-02 15:11:10|10643|10633|10638|10634|10643|10636|10636|10631|400
1625238680000|2021-07-02 15:11:20|10640||10640||10640||10640||250
1625238690000|2021-07-02 15:11:30|10643|10631|10638|10631|10643|10632|10638|10627|382
1625238700000|2021-07-02 15:11:40||10632||10630||10633||10627|0
1625238710000|2021-07-02 15:11:50||10629||10633||10633||10629|0
1625238720000|2021-07-02 15:12:00|10637|10629|10633|10625|10637|10631|10633|10621|500
1625238730000|2021-07-02 15:12:10|10637|10621|10642|10630|10647|10630|10637|10621|100
1625238740000|2021-07-02 15:12:20||10631||10632||10632||10631|1475
1625238760000|2021-07-02 15:12:40|10640|10631|10640|10623|10640|10631|10640|10623|514
1625238770000|2021-07-02 15:12:50||10627||10629||10630||10623|0
1625238780000|2021-07-02 15:13:00|10639|10630|10635|10623|10640|10630|10622|10619|1255
1625238790000|2021-07-02 15:13:10|10634|10622|10632|10628|10634|10630|10632|10622|402
1625238800000|2021-07-02 15:13:20|10631|10627|10635|10627|10635|10628|10629|10625|2193
1625238810000|2021-07-02 15:13:30||10628||10628||10629||10627|0
1625238840000|2021-07-02 15:14:00|10634|10622|10630|10614|10635|10622|10626|10614|200
1625238850000|2021-07-02 15:14:10|10629|10618|10629|10614|10629|10621|10629|10614|141
1625238860000|2021-07-02 15:14:20||10613||10617||10617||10612|100
1625238870000|2021-07-02 15:14:30||10614||10617||10617||10613|0
1625238880000|2021-07-02 15:14:40|10628|10614|10622|10611|10628|10614|10610|10606|500
1625238890000|2021-07-02 15:14:50|10627|10612|10628|10613|10628|10613|10622|10610|100
1625238900000|2021-07-02 15:15:00|10627|10610|10619|10609|10627|10613|10613|10601|948
1625238910000|2021-07-02 15:15:10|10623||10622||10629||10622||0
1625238920000|2021-07-02 15:15:20|||||||||415
1625238930000|2021-07-02 15:15:30|10629|10610|10621|10609|10629|10613|10621|10609|100
1625238940000|2021-07-02 15:15:40|10620|10613|10623|10613|10633|10613|10618|10609|0
1625238950000|2021-07-02 15:15:50|10622|10609|10622|10609|10622|10613|10622|10609|0
1625238960000|2021-07-02 15:16:00|10629|10611|10622|10609|10629|10611|10622|10609|654
1625238970000|2021-07-02 15:16:10|10629|10611|10630|10613|10633|10613|10620|10607|1400
1625238980000|2021-07-02 15:16:20|10633||10633||10633||10633||0
1625238990000|2021-07-02 15:16:30|10631|10621|10644|10631|10644|10632|10631|10621|0
1625239000000|2021-07-02 15:16:40|10646|10632|10647|10632|10647|10632|10644|10631|244
1625239010000|2021-07-02 15:16:50|10646|10633|10647|10634|10647|10634|10646|10631|400
1625239020000|2021-07-02 15:17:00|10644|10631|10643|10623|10644|10632|10636|10621|1041
1625239030000|2021-07-02 15:17:10|10644|10624|10644|10630|10644|10630|10644|10624|0
1625239040000|2021-07-02 15:17:20|10642||10642||10644||10642||0
1625239050000|2021-07-02 15:17:30|10644|10632|10642|10632|10644|10632|10642|10624|100
1625239060000|2021-07-02 15:17:40||10630||10624||10630||10624|0
1625239070000|2021-07-02 15:17:50||10632||10632||10632||10624|100
1625239080000|2021-07-02 15:18:00||10633||10633||10633||10632|100
1625239090000|2021-07-02 15:18:10|10640|10631|10640|10626|10642|10631|10637|10622|100
1625239100000|2021-07-02 15:18:20|10639|10627|10640|10628|10640|10628|10639|10626|116
1625239110000|2021-07-02 15:18:30||10629||10629||10629||10628|0
1625239120000|2021-07-02 15:18:40|10637|10625|10637|10625|10637|10625|10636|10625|0
1625239140000|2021-07-02 15:19:00||10629||10629||10629||10629|100
1625239160000|2021-07-02 15:19:20|10636|10625|10636|10625|10636|10625|10636|10625|0
1625239170000|2021-07-02 15:19:30|||||||||100
1625239180000|2021-07-02 15:19:40||10628||10626||10628||10625|120
1625239190000|2021-07-02 15:19:50||10628||10628||10628||10628|600
1625239200000|2021-07-02 15:20:00|10640|10630|10637|10624|10640|10630|10630|10624|500
1625239210000|2021-07-02 15:20:10|10638|10625|10636|10624|10640|10627|10633|10624|0
1625239220000|2021-07-02 15:20:20||10627||10624||10627||10624|2970
1625239230000|2021-07-02 15:20:30|10635|10623|10633|10623|10636|10624|10628|10620|100
1625239240000|2021-07-02 15:20:40|10630|10617|10623|10613|10630|10617|10623|10613|0
1625239250000|2021-07-02 15:20:50||10615||10613||10615||10613|200
1625239260000|2021-07-02 15:21:00|10622|10608|10631|10618|10636|10618|10618|10605|680
1625239270000|2021-07-02 15:21:10|10630||10633||10633||10630||0
1625239280000|2021-07-02 15:21:20|10632||10632||10635||10631||0
1625239290000|2021-07-02 15:21:30|10631|10619|10633|10620|10642|10625|10627|10619|100
1625239300000|2021-07-02 15:21:40||10621||10620||10621||10620|0
1625239310000|2021-07-02 15:21:50||10623||10623||10623||10623|0
1625239320000|2021-07-02 15:22:00|10632|10618|10626|10619|10632|10620|10626|10615|311
1625239330000|2021-07-02 15:22:10|10625|10613|10624|10613|10625|10613|10624|10612|100
1625239350000|2021-07-02 15:22:30|10628|10614|10628|10617|10637|10621|10628|10614|100
1625239360000|2021-07-02 15:22:40|10627||10628||10628||10624||300
1625239370000|2021-07-02 15:22:50|10627|10618|10626|10617|10627|10618|10626|10617|0
1625239380000|2021-07-02 15:23:00|10625|10618|10622|10607|10625|10618|10620|10607|0
1625239390000|2021-07-02 15:23:10|10621|10611|10616|10606|10621|10612|10616|10606|1165
1625239400000|2021-07-02 15:23:20||10604||10605||10607||10600|3483
1625239410000|2021-07-02 15:23:30|10615||10615||10615||10615||0
1625239420000|2021-07-02 15:23:40|10616|10606|10621|10610|10621|10610|10616|10606|200
1625239430000|2021-07-02 15:23:50|10622|10611|10622|10612|10622|10612|10622|10610|0
1625239440000|2021-07-02 15:24:00|10623|10614|10625|10616|10626|10616|10623|10614|100
1625239460000|2021-07-02 15:24:20|10626||10626||10626||10626||0
1625239480000|2021-07-02 15:24:40|10624||10624||10624||10624||0
1625239500000|2021-07-02 15:25:00|10623|10618|10619|10614|10624|10618|10619|10613|0
1625239510000|2021-07-02 15:25:10|10618|10613|10618|10614|10618|10615|10618|10613|400
1625239520000|2021-07-02 15:25:20|10620|10615|10622|10614|10624|10616|10620|10614|500
1625239530000|2021-07-02 15:25:30||10609||10607||10609||10607|0
1625239540000|2021-07-02 15:25:40||10608||10608||10608||10607|0
1625239550000|2021-07-02 15:25:50|10621|10609|10622|10609|10622|10609|10621|10608|100
1625239560000|2021-07-02 15:26:00||10610||10608||10610||10608|0
1625239570000|2021-07-02 15:26:10|10621|10609|10613|10602|10622|10609|10613|10602|603
1625239580000|2021-07-02 15:26:20||10603||10602||10603||10602|0
1625239590000|2021-07-02 15:26:30||10604||10605||10605||10604|0
1625239600000|2021-07-02 15:26:40||10606||10606||10606||10603|0
1625239610000|2021-07-02 15:26:50||10607||10607||10607||10607|0
1625239620000|2021-07-02 15:27:00|10612|10606|10610|10601|10612|10608|10610|10601|302
1625239630000|2021-07-02 15:27:10|10609|10600|10608|10600|10609|10600|10608|10600|0
1625239640000|2021-07-02 15:27:20|10607|10601|10607|10600|10608|10601|10607|10600|100
1625239650000|2021-07-02 15:27:30||10601||10600||10601||10600|0
1625239660000|2021-07-02 15:27:40|10615|10601|10615|10603|10615|10606|10608|10600|500
1625239670000|2021-07-02 15:27:50||10605||10606||10606||10603|0
1625239680000|2021-07-02 15:28:00|10624|10605|10623|10613|10624|10613|10623|10605|500
1625239690000|2021-07-02 15:28:10|10624|10612|10621|10612|10624|10613|10621|10605|0
1625239700000|2021-07-02 15:28:20|10615|10607|10612|10606|10615|10612|10612|10606|801
1625239710000|2021-07-02 15:28:30|10613|10603|10605|10599|10613|10603|10605|10599|1740
1625239740000|2021-07-02 15:29:00|10615|10600|10609|10600|10615|10600|10609|10600|0
1625239750000|2021-07-02 15:29:10|10608|10597|10609|10599|10609|10599|10608|10595|0
1625239760000|2021-07-02 15:29:20|10600|10597|10611|10597|10615|10598|10599|10595|300
1625239770000|2021-07-02 15:29:30|10615|10598|10611|10600|10615|10600|10611|10595|0
1625239780000|2021-07-02 15:29:40||10598||10601||10601||10598|0
1625239790000|2021-07-02 15:29:50|10610|10602|10611|10603|10611|10603|10607|10602|100
1625239800000|2021-07-02 15:30:00|10615|10604|10615|10604|10615|10604|10613|10604|100
1625239830000|2021-07-02 15:30:30|10614|10605|10611|10604|10614|10605|10611|10604|0
1625239840000|2021-07-02 15:30:40|10612||10613||10613||10612||0
1625239850000|2021-07-02 15:30:50|10611|10605|10612|10604|10613|10605|10611|10604|0
1625239860000|2021-07-02 15:31:00|10613|10605|10615|10604|10615|10605|10613|10604|200
1625239870000|2021-07-02 15:31:10|10614||10615||10615||10614||1200
1625239880000|2021-07-02 15:31:20|10620|10605|10614|10604|10620|10611|10609|10604|602
1625239890000|2021-07-02 15:31:30|10613||10613||10613||10613||0
1625239900000|2021-07-02 15:31:40|10612||10612||10612||10612||0
1625239920000|2021-07-02 15:32:00|10611||10611||10611||10611||0
1625239940000|2021-07-02 15:32:20|10609||10610||10611||10607||240
1625239950000|2021-07-02 15:32:30|10609|10599|10609|10598|10609|10599|10609|10598|0
1625239960000|2021-07-02 15:32:40||10600||10601||10601||10600|0
1625239980000|2021-07-02 15:33:00|10608|10602|10609|10602|10609|10602|10605|10601|100
1625239990000|2021-07-02 15:33:10|10608|10601|10608|10603|10608|10603|10608|10601|0
1625240000000|2021-07-02 15:33:20|10607|10602|10608|10602|10608|10602|10606|10602|0
1625240010000|2021-07-02 15:33:30|10606|10603|10608|10601|10608|10603|10603|10595|400
1625240040000|2021-07-02 15:34:00|||||||||300
1625240050000|2021-07-02 15:34:10|10609|10602|10614|10606|10620|10609|10609|10602|500
1625240060000|2021-07-02 15:34:20|10615|10601|10614|10602|10615|10603|10614|10601|0
1625240070000|2021-07-02 15:34:30||10601||10603||10603||10601|0
1625240080000|2021-07-02 15:34:40|10613|10604|10614|10603|10615|10610|10613|10601|0
1625240090000|2021-07-02 15:34:50|10615|10604|10621|10610|10624|10618|10615|10604|2021
1625240100000|2021-07-02 15:35:00|10623|10611|10617|10604|10623|10613|10617|10604|0
1625240110000|2021-07-02 15:35:10|10621|10606|10620|10611|10623|10613|10618|10604|0
1625240120000|2021-07-02 15:35:20|10619||10621||10623||10619||0
1625240140000|2021-07-02 15:35:40|10620|10612|10619|10612|10620|10612|10619|10612|0
1625240150000|2021-07-02 15:35:50|10620|10611|10623|10613|10623|10613|10619|10611|0
1625240160000|2021-07-02 15:36:00|10621|10614|10623|10614|10623|10614|10621|10613|100
1625240170000|2021-07-02 15:36:10|10621|10615|10623|10615|10623|10615|10620|10615|200
1625240180000|2021-07-02 15:36:20|10622|10616|10623|10616|10623|10617|10622|10616|0
1625240190000|2021-07-02 15:36:30|10621|10618|10624|10618|10624|10618|10621|10618|700
1625240200000|2021-07-02 15:36:40|10625|10621|10630|10622|10638|10622|10625|10618|187
1625240210000|2021-07-02 15:36:50||10624||10624||10624||10624|100
1625240220000|2021-07-02 15:37:00|10629|10618|10625|10613|10629|10619|10623|10612|400
1625240240000|2021-07-02 15:37:20||10618||10619||10619||10618|0
1625240250000|2021-07-02 15:37:30|10634|10620|10636|10626|10637|10626|10634|10620|200
1625240260000|2021-07-02 15:37:40|10637||10634||10637||10634||100
1625240270000|2021-07-02 15:37:50|10638|10628|10638|10626|10639|10628|10634|10626|500
1625240280000|2021-07-02 15:38:00|10644|10627|10638|10629|10645|10629|10638|10627|0
1625240290000|2021-07-02 15:38:10|10630|10630|10630|10624|10638|10631|10630|10624|459
1625240300000|2021-07-02 15:38:20|10636||10633||10636||10633||200
1625240310000|2021-07-02 15:38:30|10632|10625|10633|10627|10634|10627|10632|10625|400
1625240320000|2021-07-02 15:38:40|10636|10626|10638|10626|10638|10626|10634|10626|0
1625240330000|2021-07-02 15:38:50|10636|10627|10638|10627|10638|10627|10632|10627|200
1625240340000|2021-07-02 15:39:00||10628||10627||10628||10627|0
1625240350000|2021-07-02 15:39:10|10634|10628|10638|10628|10638|10629|10634|10628|100
1625240360000|2021-07-02 15:39:20|10634|10629|10635|10628|10638|10629|10633|10628|700
1625240380000|2021-07-02 15:39:40|||||||||1000
1625240390000|2021-07-02 15:39:50|10636|10629|10635|10628|10636|10629|10635|10628|0
1625240400000|2021-07-02 15:40:00|10636|10629|10636|10631|10636|10631|10636|10628|200
1625240410000|2021-07-02 15:40:10|||||||||100
1625240420000|2021-07-02 15:40:20|10635|10625|10632|10625|10635|10625|10632|10625|100
1625240430000|2021-07-02 15:40:30|10634||10635||10635||10634||0
1625240440000|2021-07-02 15:40:40|10634|10626|10633|10625|10634|10626|10631|10625|0
1625240450000|2021-07-02 15:40:50||10626||10625||10626||10625|0
1625240460000|2021-07-02 15:41:00|||||||||100
1625240470000|2021-07-02 15:41:10||10626||10626||10626||10625|383
1625240480000|2021-07-02 15:41:20|10632|10625|10631|10625|10633|10626|10631|10625|0
1625240490000|2021-07-02 15:41:30|10630|10626|10630|10625|10630|10626|10630|10625|0
1625240500000|2021-07-02 15:41:40|10633|10627|10633|10628|10633|10628|10630|10627|900
1625240510000|2021-07-02 15:41:50|10631|10627|10633|10628|10633|10628|10631|10625|700
1625240520000|2021-07-02 15:42:00|10635|10629|10635|10629|10636|10632|10635|10627|883
1625240530000|2021-07-02 15:42:10|10637|10627|10638|10628|10638|10628|10637|10627|100
1625240540000|2021-07-02 15:42:20|10637|10627|10637|10627|10637|10628|10636|10627|0
1625240550000|2021-07-02 15:42:30|10638|10628|10638|10628|10638|10628|10637|10626|0
1625240560000|2021-07-02 15:42:40|10637|10627|10635|10628|10637|10629|10635|10627|0
1625240570000|2021-07-02 15:42:50|10634|10629|10636|10629|10636|10629|10634|10628|0
1625240580000|2021-07-02 15:43:00|10635|10628|10633|10622|10636|10629|10632|10621|250
1625240590000|2021-07-02 15:43:10|10632|10623|10633|10626|10633|10626|10632|10622|100
1625240600000|2021-07-02 15:43:20|10632|10625|10632|10625|10632|10625|10632|10625|0
1625240610000|2021-07-02 15:43:30|10633|10626|10631|10621|10633|10626|10631|10621|0
1625240620000|2021-07-02 15:43:40|10632|10622|10632|10622|10632|10622|10631|10621|0
1625240630000|2021-07-02 15:43:50|10631|10619|10636|10625|10636|10625|10631|10619|0
1625240640000|2021-07-02 15:44:00|10635|10626|10636|10626|10636|10626|10635|10625|0
1625240650000|2021-07-02 15:44:10|10635|10625|10635|10625|10636|10626|10635|10625|0
1625240660000|2021-07-02 15:44:20|10636|10627|10635|10628|10636|10628|10635|10626|0
1625240670000|2021-07-02 15:44:30|10633|10625|10634|10627|10634|10627|10633|10625|0
1625240680000|2021-07-02 15:44:40|10633|10628|10636|10627|10638|10628|10633|10626|0
1625240690000|2021-07-02 15:44:50|10635|10626|10635|10628|10636|10629|10635|10626|0
1625240700000|2021-07-02 15:45:00|10636|10629|10633|10624|10636|10629|10632|10622|335
1625240710000|2021-07-02 15:45:10|10636|10626|10636|10625|10636|10626|10635|10624|0
1625240720000|2021-07-02 15:45:20|10635|10626|10636|10628|10636|10628|10635|10625|0
1625240730000|2021-07-02 15:45:30|10638|10629|10641|10631|10643|10631|10637|10628|0
1625240740000|2021-07-02 15:45:40|10643|10630|10640|10631|10643|10631|10638|10630|0
1625240750000|2021-07-02 15:45:50|10639|10630|10639|10630|10640|10631|10639|10630|0
1625240760000|2021-07-02 15:46:00|10640|10631|10639|10631|10640|10632|10639|10631|0
1625240770000|2021-07-02 15:46:10|10640|10632|10634|10625|10640|10632|10633|10623|107
1625240780000|2021-07-02 15:46:20|10635|10624|10635|10625|10635|10625|10634|10624|200
1625240790000|2021-07-02 15:46:30|10634|10624|10634|10624|10635|10625|10634|10624|131
1625240800000|2021-07-02 15:46:40|10631|10622|10630|10620|10632|10622|10629|10619|370
1625240810000|2021-07-02 15:46:50|10629|10619|10629|10619|10630|10620|10629|10619|0
1625240820000|2021-07-02 15:47:00|10630|10620|10629|10620|10630|10620|10629|10620|0
1625240830000|2021-07-02 15:47:10|10630|10621|10634|10622|10635|10623|10628|10621|100
1625240840000|2021-07-02 15:47:20|10635|10623|10634|10627|10635|10628|10634|10622|0
1625240850000|2021-07-02 15:47:30|10635|10628|10632|10623|10635|10628|10632|10623|0
1625240860000|2021-07-02 15:47:40|10633|10622|10632|10622|10633|10623|10632|10622|0
1625240870000|2021-07-02 15:47:50|10633||10632||10633||10632||0
1625240880000|2021-07-02 15:48:00|10633|10617|10628|10616|10633|10617|10627|10615|0
1625240890000|2021-07-02 15:48:10|10627|10617|10628|10619|10628|10619|10627|10617|0
1625240900000|2021-07-02 15:48:20|10627|10618|10628|10619|10628|10619|10627|10618|150
1625240910000|2021-07-02 15:48:30|10627|10618|10628|10619|10628|10619|10627|10618|0
1625240920000|2021-07-02 15:48:40|10632|10618|10632|10624|10632|10624|10631|10618|100
1625240930000|2021-07-02 15:48:50|10631|10622|10631|10622|10635|10628|10631|10622|100
1625240940000|2021-07-02 15:49:00|10632|10623|10631|10615|10635|10626|10631|10615|100
1625240950000|2021-07-02 15:49:10|10632|10616|10626|10615|10632|10616|10626|10615|0
1625240960000|2021-07-02 15:49:20|10634|10622|10632|10620|10634|10623|10630|10618|0
1625240970000|2021-07-02 15:49:30|10631|10619|10631|10622|10632|10622|10631|10619|0
1625240980000|2021-07-02 15:49:40|10632||10634||10635||10631||0
1625240990000|2021-07-02 15:49:50|10630||10631||10631||10630||0
1625241000000|2021-07-02 15:50:00|10630|10623|10629|10622|10632|10624|10626|10615|200
1625241010000|2021-07-02 15:50:10|10628|10621|10633|10622|10634|10624|10628|10621|0
1625241020000|2021-07-02 15:50:20|10632|10621|10632|10622|10633|10622|10630|10621|141
1625241030000|2021-07-02 15:50:30|10631|10621|10631|10621|10632|10622|10631|10621|350
1625241040000|2021-07-02 15:50:40|10632|10622|10632|10622|10632|10622|10631|10621|116
1625241050000|2021-07-02 15:50:50|10631|10621|10629|10621|10632|10622|10629|10621|100
1625241060000|2021-07-02 15:51:00|10630|10622|10631|10624|10636|10625|10630|10621|101
1625241070000|2021-07-02 15:51:10|10632|10625|10631|10624|10632|10625|10631|10624|499
1625241080000|2021-07-02 15:51:20|10639|10626|10643|10628|10643|10628|10636|10623|1283
1625241090000|2021-07-02 15:51:30|10639|10629|10642|10629|10643|10630|10637|10624|700
1625241100000|2021-07-02 15:51:40|10643|10628|10639|10627|10643|10628|10638|10626|1100
1625241110000|2021-07-02 15:51:50|10638|10626|10639|10627|10639|10627|10638|10626|0
1625241120000|2021-07-02 15:52:00|10637|10628|10637|10627|10638|10628|10637|10627|100
1625241140000|2021-07-02 15:52:20|10638|10628|10630|10621|10638|10628|10629|10620|0
1625241150000|2021-07-02 15:52:30|10629|10620|10628|10620|10629|10621|10628|10620|0
1625241160000|2021-07-02 15:52:40|10629|10621|10629|10621|10629|10622|10628|10620|209
1625241170000|2021-07-02 15:52:50|10628|10620|10628|10620|10629|10621|10628|10620|145
1625241180000|2021-07-02 15:53:00|10627|10621|10628|10621|10628|10621|10627|10620|0
1625241190000|2021-07-02 15:53:10|10627|10620|10628|10621|10628|10621|10627|10620|0
1625241200000|2021-07-02 15:53:20|10627|10620|10624|10616|10627|10620|10623|10615|166
1625241210000|2021-07-02 15:53:30|10623|10615|10623|10615|10624|10616|10623|10615|0
1625241220000|2021-07-02 15:53:40|10629|10620|10628|10619|10629|10620|10628|10619|0
1625241230000|2021-07-02 15:53:50|10629|10620|10629|10620|10629|10620|10628|10619|0
1625241240000|2021-07-02 15:54:00|10628|10619|10629|10620|10629|10620|10628|10619|600
1625241250000|2021-07-02 15:54:10|10628|10619|10637|10623|10637|10623|10628|10619|0
1625241260000|2021-07-02 15:54:20|10635|10622|10636|10623|10637|10624|10635|10622|0
1625241270000|2021-07-02 15:54:30|10637|10624|10636|10623|10637|10624|10636|10623|0
1625241280000|2021-07-02 15:54:40|10637|10624|10636|10624|10637|10624|10635|10623|0
1625241290000|2021-07-02 15:54:50|10637|10623|10637|10625|10637|10625|10636|10623|100
1625241300000|2021-07-02 15:55:00|10636|10629|10636|10628|10637|10629|10636|10628|0
1625241310000|2021-07-02 15:55:10|10642|10631|10643|10629|10643|10631|10642|10629|0
1625241320000|2021-07-02 15:55:20|10644|10630|10642|10631|10644|10632|10641|10629|0
1625241330000|2021-07-02 15:55:30|10641|10632|10641|10631|10642|10632|10641|10631|0
1625241340000|2021-07-02 15:55:40|10642|10632|10641|10631|10642|10633|10641|10631|1300
1625241350000|2021-07-02 15:55:50|10642|10632|10641|10630|10642|10632|10639|10630|500
1625241360000|2021-07-02 15:56:00|10642|10631|10641|10630|10642|10631|10641|10630|0
1625241370000|2021-07-02 15:56:10|10642|10631|10642|10631|10642|10631|10641|10630|0
1625241380000|2021-07-02 15:56:20|10641|10630|10638|10627|10641|10630|10635|10624|0
1625241390000|2021-07-02 15:56:30|10639|10628|10638|10629|10640|10629|10638|10627|0
1625241400000|2021-07-02 15:56:40|10639|10628|10638|10626|10639|10629|10638|10626|0
1625241410000|2021-07-02 15:56:50|10639|10628|10638|10626|10640|10629|10638|10626|0
1625241420000|2021-07-02 15:57:00|10640|10628|10630|10621|10640|10628|10629|10621|0
1625241430000|2021-07-02 15:57:10|10629|10620|10629|10620|10630|10621|10629|10620|230
1625241440000|2021-07-02 15:57:20|10630|10621|10629|10620|10630|10621|10629|10620|0
1625241450000|2021-07-02 15:57:30|10630|10621|10621|10615|10630|10621|10621|10615|0
1625241460000|2021-07-02 15:57:40|10622|10611|10619|10608|10622|10611|10618|10608|0
1625241470000|2021-07-02 15:57:50|10618|10609|10625|10616|10625|10616|10618|10608|0
1625241480000|2021-07-02 15:58:00|10626|10617|10625|10615|10626|10617|10625|10615|600
1625241490000|2021-07-02 15:58:10|10626|10616|10626|10617|10626|10617|10625|10615|0
1625241500000|2021-07-02 15:58:20|10625|10616|10625|10617|10626|10617|10624|10615|0
1625241510000|2021-07-02 15:58:30|10626|10618|10626|10619|10626|10619|10625|10618|0
1625241520000|2021-07-02 15:58:40|10630|10618|10626|10618|10630|10618|10626|10618|0
1625241530000|2021-07-02 15:58:50|10629|10621|10626|10614|10629|10621|10626|10614|100
1625241540000|2021-07-02 15:59:00|10619|10612|10619|10612|10620|10613|10619|10612|125
1625241550000|2021-07-02 15:59:10|10618|10609|10617|10607|10618|10609|10617|10607|100
1625241560000|2021-07-02 15:59:20|10618|10608|10617|10607|10618|10608|10617|10603|330
1625241570000|2021-07-02 15:59:30|10618|10608|10617|10603|10618|10608|10617|10603|100
1625241580000|2021-07-02 15:59:40|10618|10604|10611|10604|10618|10605|10611|10603|0
1625241600000|2021-07-02 16:00:00|10612|10605|10615|10605|10618|10606|10612|10604|0
1625241610000|2021-07-02 16:00:10|10614|10604|10603|10591|10615|10605|10603|10591|0
1625241620000|2021-07-02 16:00:20|10604|10594|10603|10593|10604|10594|10603|10593|0
1625241630000|2021-07-02 16:00:30|10604|10594|10603|10593|10604|10594|10603|10593|300
1625241640000|2021-07-02 16:00:40|10604|10594|10604|10594|10604|10594|10603|10593|0
1625241650000|2021-07-02 16:00:50|10603|10593|10604|10594|10604|10594|10603|10593|100
1625241660000|2021-07-02 16:01:00|10603|10595|10610|10600|10613|10600|10603|10595|0
1625241670000|2021-07-02 16:01:10|10609|10599|10609|10600|10610|10601|10609|10599|0
1625241680000|2021-07-02 16:01:20|10610|10601|10612|10605|10616|10606|10609|10600|0
1625241690000|2021-07-02 16:01:30|10613|10606|10613|10603|10613|10606|10612|10602|0
1625241700000|2021-07-02 16:01:40|10612|10602|10612|10602|10613|10603|10612|10602|0
1625241710000|2021-07-02 16:01:50|10613|10599|10612|10601|10613|10601|10611|10599|0
1625241720000|2021-07-02 16:02:00|10611|10600|10612|10601|10612|10601|10611|10600|311
1625241730000|2021-07-02 16:02:10|10611|10600|10610|10600|10611|10600|10610|10600|0
1625241740000|2021-07-02 16:02:20|10607|10602|10606|10598|10607|10605|10606|10597|513
1625241750000|2021-07-02 16:02:30||10595||10598||10598||10595|0
1625241760000|2021-07-02 16:02:40||10599||10599||10599||10598|0
1625241770000|2021-07-02 16:02:50|10603|10598|10606|10600|10606|10600|10603|10595|200
1625241780000|2021-07-02 16:03:00|10603|10598|10604|10599|10606|10600|10602|10595|300
1625241790000|2021-07-02 16:03:10|10603|10596|10603|10596|10603|10599|10603|10596|0
1625241800000|2021-07-02 16:03:20||10599||10599||10599||10599|0
1625241810000|2021-07-02 16:03:30|10604|10601|10617|10604|10617|10605|10604|10599|1200
1625241820000|2021-07-02 16:03:40|10610|10603|10610|10604|10610|10604|10610|10603|200
1625241830000|2021-07-02 16:03:50|10609|10605|10607|10596|10609|10605|10607|10595|2191
1625241840000|2021-07-02 16:04:00|10604|10597|10604|10596|10604|10599|10602|10596|491
1625241860000|2021-07-02 16:04:20||10597||10597||10597||10596|100
1625241870000|2021-07-02 16:04:30||10596||10597||10598||10596|0
1625241880000|2021-07-02 16:04:40||10596||10596||10597||10596|0
1625241900000|2021-07-02 16:05:00|10603||10602||10604||10602||1000
1625241930000|2021-07-02 16:05:30|||||||||500
1625241940000|2021-07-02 16:05:40|10601|10600|10601|10596|10601|10601|10601|10596|0
1625241950000|2021-07-02 16:05:50|||||||||168
1625241960000|2021-07-02 16:06:00||10600||10597||10600||10596|200
1625241970000|2021-07-02 16:06:10||10596||10596||10596||10596|125
1625241980000|2021-07-02 16:06:20|10599|10597|10600|10596|10601|10597|10598|10595|1695
1625241990000|2021-07-02 16:06:30|10601|10598|10609|10602|10610|10602|10601|10598|524
1625242010000|2021-07-02 16:06:50|||||||||100
1625242020000|2021-07-02 16:07:00|||||||||300
1625242030000|2021-07-02 16:07:10|||||||||100
1625242040000|2021-07-02 16:07:20|10608|10603|10608|10603|10608|10603|10608|10603|100
1625242050000|2021-07-02 16:07:30|10605|10599|10602|10595|10605|10602|10602|10595|835
1625242080000|2021-07-02 16:08:00|||||||||150
1625242090000|2021-07-02 16:08:10|10604|10596|10611|10599|10611|10600|10602|10596|300
1625242100000|2021-07-02 16:08:20|10607|10595|10605|10595|10607|10599|10604|10595|0
1625242110000|2021-07-02 16:08:30|10604|10593|10602|10593|10604|10593|10602|10592|1812
1625242120000|2021-07-02 16:08:40|10601|10591|10601|10593|10601|10593|10600|10588|0
1625242140000|2021-07-02 16:09:00|10604|10594|10607|10597|10607|10597|10601|10592|300
1625242170000|2021-07-02 16:09:30||10598||10598||10598||10597|0
1625242180000|2021-07-02 16:09:40|10606||10607||10607||10606||0
1625242190000|2021-07-02 16:09:50|10606|10600|10607|10600|10607|10600|10606|10600|100
1625242200000|2021-07-02 16:10:00||10601||10600||10601||10600|100
1625242210000|2021-07-02 16:10:10|10606||10606||10606||10606||0
1625242220000|2021-07-02 16:10:20|10605||10606||10606||10605||0
1625242240000|2021-07-02 16:10:40|||||||||100
1625242270000|2021-07-02 16:11:10|10605|10599|10606|10599|10606|10599|10601|10593|931
1625242280000|2021-07-02 16:11:20||10601||10599||10601||10599|0
1625242290000|2021-07-02 16:11:30|10607|10601|10606|10602|10611|10605|10606|10599|900
1625242300000|2021-07-02 16:11:40|10604|10601|10604|10596|10604|10601|10604|10592|600
1625242340000|2021-07-02 16:12:20|10606|10597|10609|10602|10616|10602|10606|10597|692
1625242350000|2021-07-02 16:12:30|10608|10601|10608|10601|10608|10601|10608|10595|100
1625242390000|2021-07-02 16:13:10|10615|10602|10615|10606|10615|10607|10613|10602|900
1625242410000|2021-07-02 16:13:30|10619|10607|10619|10607|10619|10607|10619|10607|0
1625242420000|2021-07-02 16:13:40|10620|10608|10619|10609|10620|10610|10619|10608|0
1625242430000|2021-07-02 16:13:50|10620|10614|10624|10618|10626|10619|10619|10609|700
1625242440000|2021-07-02 16:14:00|10621|10617|10625|10615|10625|10618|10621|10610|100
1625242450000|2021-07-02 16:14:10|10624|10609|10624|10615|10624|10615|10624|10609|0
1625242460000|2021-07-02 16:14:20|10625|10616|10623|10611|10625|10616|10623|10611|200
1625242470000|2021-07-02 16:14:30||10615||10615||10615||10611|0
1625242480000|2021-07-02 16:14:40|10620|10611|10617|10608|10620|10611|10616|10600|0
1625242490000|2021-07-02 16:14:50||10609||10608||10609||10602|100
1625242500000|2021-07-02 16:15:00||10609||10608||10609||10608|0
1625242510000|2021-07-02 16:15:10||10609||10608||10609||10603|0
1625242520000|2021-07-02 16:15:20||10609||10609||10609||10609|2000
1625242530000|2021-07-02 16:15:30||10610||10610||10610||10610|0
1625242550000|2021-07-02 16:15:50|||||||||200
1625242560000|2021-07-02 16:16:00|10616|10611|10616|10610|10616|10611|10615|10610|400
1625242570000|2021-07-02 16:16:10|10617|10611|10617|10611|10617|10611|10617|10611|100
1625242580000|2021-07-02 16:16:20|10616||10617||10617||10616||0
1625242590000|2021-07-02 16:16:30|10616|10610|10623|10614|10623|10614|10613|10604|2103
1625242600000|2021-07-02 16:16:40|||||||||200
1625242620000|2021-07-02 16:17:00|10622||10621||10623||10621||300
1625242630000|2021-07-02 16:17:10|10622|10615|10623|10615|10623|10619|10620|10614|900
1625242640000|2021-07-02 16:17:20|||||||||300
1625242660000|2021-07-02 16:17:40|||||||||500
1625242670000|2021-07-02 16:17:50|10624|10617|10623|10616|10624|10619|10623|10615|113
1625242680000|2021-07-02 16:18:00||10615||10615||10616||10615|100
1625242690000|2021-07-02 16:18:10||10617||10615||10617||10615|0
1625242730000|2021-07-02 16:18:50|10621|10611|10621|10613|10623|10614|10616|10611|1355
1625242740000|2021-07-02 16:19:00|10620||10619||10620||10619||100
1625242760000|2021-07-02 16:19:20||10612||10613||10616||10612|100
1625242770000|2021-07-02 16:19:30||10612||10613||10613||10612|0
1625242780000|2021-07-02 16:19:40|||||||||100
1625242790000|2021-07-02 16:19:50|10623|10614|10622|10616|10623|10619|10622|10613|1005
1625242800000|2021-07-02 16:20:00|10623|10615|10620|10616|10623|10617|10620|10614|100
1625242810000|2021-07-02 16:20:10|10622|10617|10619|10613|10623|10617|10618|10613|1200
1625242820000|2021-07-02 16:20:20||10615||10615||10615||10613|0
1625242830000|2021-07-02 16:20:30||10613||10613||10615||10613|0
1625242840000|2021-07-02 16:20:40|10618|10611|10618|10611|10618|10613|10614|10611|925
1625242870000|2021-07-02 16:21:10|10619|10612|10625|10616|10628|10616|10619|10612|200
1625242880000|2021-07-02 16:21:20|10621|10617|10625|10620|10625|10621|10621|10616|1300
1625242890000|2021-07-02 16:21:30|10628||10628||10628||10627||300
1625242900000|2021-07-02 16:21:40|10627||10628||10628||10627||100
1625242920000|2021-07-02 16:22:00|10627|10621|10625|10616|10629|10622|10620|10615|1100
1625242930000|2021-07-02 16:22:10|10626||10627||10627||10626||0
1625242940000|2021-07-02 16:22:20|10626|10617|10626|10617|10626|10617|10626|10617|1150
1625242950000|2021-07-02 16:22:30|10625|10615|10619|10612|10625|10615|10619|10611|300
1625242960000|2021-07-02 16:22:40|10624|10611|10627|10617|10628|10617|10624|10611|100
1625242970000|2021-07-02 16:22:50|10628|10616|10626|10618|10628|10618|10626|10616|0
1625242980000|2021-07-02 16:23:00||10619||10619||10619||10617|100
1625242990000|2021-07-02 16:23:10|10625|10617|10625|10617|10626|10619|10625|10617|300
1625243000000|2021-07-02 16:23:20|10624||10623||10625||10621||700
1625243050000|2021-07-02 16:24:10|||||||||1340
1625243060000|2021-07-02 16:24:20|10622|10612|10622|10611|10623|10612|10613|10602|1401
1625243080000|2021-07-02 16:24:40||10609||10609||10609||10609|0
1625243090000|2021-07-02 16:24:50||10611||10611||10611||10609|0
1625243110000|2021-07-02 16:25:10|10621|10609|10619|10611|10621|10611|10619|10609|100
1625243120000|2021-07-02 16:25:20||10609||10611||10615||10609|100
1625243140000|2021-07-02 16:25:40|10620|10616|10626|10615|10626|10616|10620|10611|400
1625243150000|2021-07-02 16:25:50|||||||||100
1625243160000|2021-07-02 16:26:00|10625||10625||10625||10625||0
1625243170000|2021-07-02 16:26:10|10624||10625||10625||10624||0
1625243180000|2021-07-02 16:26:20|10623|10616|10625|10618|10625|10618|10622|10615|100
1625243190000|2021-07-02 16:26:30|10624|10617|10620|10615|10625|10617|10620|10615|200
1625243200000|2021-07-02 16:26:40|10621|10616|10624|10615|10625|10616|10621|10615|200
1625243220000|2021-07-02 16:27:00||10616||10616||10616||10616|0
1625243230000|2021-07-02 16:27:10||10617||10617||10617||10617|0
1625243240000|2021-07-02 16:27:20|10620|10618|10623|10617|10624|10619|10620|10617|300
1625243250000|2021-07-02 16:27:30|||||||||100
1625243270000|2021-07-02 16:27:50|10622|10618|10618|10612|10623|10618|10618|10607|0
1625243280000|2021-07-02 16:28:00|10617|10611|10615|10608|10617|10612|10615|10608|100
1625243290000|2021-07-02 16:28:10||10607||10607||10607||10607|300
1625243310000|2021-07-02 16:28:30|10614|10605|10609|10601|10615|10605|10609|10601|648
1625243320000|2021-07-02 16:28:40|10607|10600|10600|10592|10608|10600|10600|10591|1362
1625243330000|2021-07-02 16:28:50||10593||10593||10593||10592|0
1625243340000|2021-07-02 16:29:00|10601|10596|10605|10597|10605|10600|10601|10596|500
1625243350000|2021-07-02 16:29:10|10601|10596|10603|10596|10605|10597|10601|10596|880
1625243360000|2021-07-02 16:29:20|10605|10597|10605|10598|10605|10598|10605|10597|0
1625243370000|2021-07-02 16:29:30||10597||10598||10598||10597|300
1625243380000|2021-07-02 16:29:40||10597||10598||10599||10597|0
1625243390000|2021-07-02 16:29:50||10603||10598||10603||10598|500
1625243420000|2021-07-02 16:30:20|10604||10605||10605||10604||0
1625243440000|2021-07-02 16:30:40|10604||10605||10605||10604||0
1625243460000|2021-07-02 16:31:00|||||||||200
1625243480000|2021-07-02 16:31:20|10604|10594|10604|10599|10604|10599|10599|10594|2483
1625243490000|2021-07-02 16:31:30||10596||10599||10599||10596|0
1625243510000|2021-07-02 16:31:50|||||||||622
1625243520000|2021-07-02 16:32:00|10605|10600|10604|10597|10605|10601|10600|10592|300
1625243530000|2021-07-02 16:32:10||10596||10596||10597||10596|0
1625243540000|2021-07-02 16:32:20|10603|10600|10596|10592|10603|10600|10596|10592|239
1625243570000|2021-07-02 16:32:50|10597|10593|10604|10595|10604|10595|10597|10593|509
1625243580000|2021-07-02 16:33:00|10611|10597|10609|10601|10611|10602|10608|10595|300
1625243590000|2021-07-02 16:33:10|10608|10598|10607|10598|10608|10599|10607|10598|491
1625243600000|2021-07-02 16:33:20|10608|10600|10611|10600|10611|10601|10607|10597|200
1625243610000|2021-07-02 16:33:30|10614|10602|10612|10604|10616|10605|10611|10597|200
1625243620000|2021-07-02 16:33:40|10611|10598|10610|10602|10612|10602|10610|10597|100
1625243630000|2021-07-02 16:33:50|10605|10598|10605|10599|10605|10602|10605|10598|0
1625243640000|2021-07-02 16:34:00|10604|10600|10604|10599|10605|10600|10603|10598|203
1625243650000|2021-07-02 16:34:10|10614|10601|10616|10604|10616|10604|10609|10597|1600
1625243660000|2021-07-02 16:34:20|10611|10605|10616|10607|10616|10608|10611|10604|100
1625243670000|2021-07-02 16:34:30|10610|10608|10612|10604|10616|10608|10610|10604|200
1625243680000|2021-07-02 16:34:40|10611|10606|10612|10607|10617|10607|10611|10604|200
1625243690000|2021-07-02 16:34:50|10610|10604|10610|10603|10612|10604|10605|10599|100
1625243700000|2021-07-02 16:35:00|10609|10604|10609|10604|10609|10605|10609|10603|100
1625243710000|2021-07-02 16:35:10|10608|10605|10608|10604|10608|10605|10608|10604|100
1625243720000|2021-07-02 16:35:20|10607|10601|10606|10601|10607|10601|10606|10600|200
1625243730000|2021-07-02 16:35:30|10605|10600|10598|10592|10605|10600|10598|10592|100
1625243740000|2021-07-02 16:35:40|10601|10594|10600|10592|10601|10595|10600|10592|200
1625243750000|2021-07-02 16:35:50||10593||10593||10593||10593|0
1625243760000|2021-07-02 16:36:00|10598|10594|10598|10592|10598|10594|10598|10592|0
1625243770000|2021-07-02 16:36:10||10593||10593||10593||10593|0
1625243780000|2021-07-02 16:36:20|10600|10592|10601|10596|10601|10596|10600|10592|300
1625243790000|2021-07-02 16:36:30|10600|10592|10601|10594|10601|10594|10600|10591|0
1625243800000|2021-07-02 16:36:40|10600|10591|10600|10590|10600|10594|10600|10590|100
1625243810000|2021-07-02 16:36:50|10601|10591|10600|10593|10601|10593|10600|10591|200
1625243820000|2021-07-02 16:37:00|10601|10592|10600|10590|10601|10593|10600|10590|288
1625243830000|2021-07-02 16:37:10||10593||10590||10593||10590|0
1625243840000|2021-07-02 16:37:20|10599|10591|10598|10591|10599|10591|10598|10591|0
1625243850000|2021-07-02 16:37:30|10597||10597||10597||10597||100
1625243860000|2021-07-02 16:37:40|||||||||210
1625243880000|2021-07-02 16:38:00|10600|10593|10601|10597|10601|10597|10600|10593|211
1625243890000|2021-07-02 16:38:10|10606|10596|10606|10597|10606|10597|10606|10596|102
1625243900000|2021-07-02 16:38:20|10604|10598|10606|10598|10606|10598|10603|10598|0
1625243910000|2021-07-02 16:38:30|10604|10597|10606|10598|10606|10598|10603|10597|650
1625243920000|2021-07-02 16:38:40|10609|10597|10600|10592|10610|10598|10600|10590|450
1625243930000|2021-07-02 16:38:50||10590||10592||10592||10590|0
1625243940000|2021-07-02 16:39:00||10590||10590||10590||10590|0
1625243960000|2021-07-02 16:39:20|10599|10589|10583|10578|10599|10589|10583|10577|1933
1625243980000|2021-07-02 16:39:40|10584|10579|10585|10580|10585|10580|10584|10579|970
1625243990000|2021-07-02 16:39:50||10581||10581||10581||10581|100
1625244000000|2021-07-02 16:40:00|10584|10580|10582|10574|10584|10580|10581|10574|400
1625244010000|2021-07-02 16:40:10|10584|10580|10584|10574|10584|10580|10584|10574|200
1625244030000|2021-07-02 16:40:30|10581|10575|10581|10576|10582|10576|10580|10574|540
1625244040000|2021-07-02 16:40:40|10580||10580||10581||10580||0
1625244060000|2021-07-02 16:41:00|10581|10577|10581|10576|10581|10577|10581|10576|715
1625244070000|2021-07-02 16:41:10||10577||10577||10577||10576|0
1625244080000|2021-07-02 16:41:20|10580|10576|10580|10576|10580|10576|10580|10576|0
1625244090000|2021-07-02 16:41:30|10579||10580||10580||10579||0
1625244100000|2021-07-02 16:41:40|10577|10575|10578|10570|10580|10575|10577|10569|2300
1625244110000|2021-07-02 16:41:50|10577|10569|10575|10569|10577|10571|10575|10569|0
1625244120000|2021-07-02 16:42:00|||||||||100
1625244140000|2021-07-02 16:42:20|10574||10574||10574||10574||0
1625244150000|2021-07-02 16:42:30|10575|10570|10580|10577|10580|10577|10575|10570|319
1625244170000|2021-07-02 16:42:50|10579|10572|10577|10572|10579|10572|10577|10570|200
1625244180000|2021-07-02 16:43:00|10576|10569|10575|10569|10576|10569|10575|10569|0
1625244200000|2021-07-02 16:43:20|10576|10570|10575|10569|10576|10570|10575|10569|220
1625244210000|2021-07-02 16:43:30|10576||10576||10576||10576||0
1625244220000|2021-07-02 16:43:40|10577|10570|10577|10570|10577|10571|10575|10569|0
1625244230000|2021-07-02 16:43:50|10580|10571|10587|10576|10587|10577|10580|10570|400
1625244240000|2021-07-02 16:44:00|10586|10577|10586|10577|10586|10577|10586|10576|0
1625244250000|2021-07-02 16:44:10|10585||10585||10585||10585||0
1625244260000|2021-07-02 16:44:20|10584||10584||10584||10584||500
1625244270000|2021-07-02 16:44:30|10581|10576|10578|10571|10581|10576|10578|10569|300
1625244280000|2021-07-02 16:44:40|10575|10569|10578|10570|10578|10575|10575|10569|200
1625244290000|2021-07-02 16:44:50||10571||10570||10571||10570|100
1625244300000|2021-07-02 16:45:00|10577|10571|10577|10571|10577|10572|10577|10570|0
1625244310000|2021-07-02 16:45:10|10578|10570|10577|10570|10578|10570|10577|10570|0
1625244320000|2021-07-02 16:45:20|10578|10571|10581|10575|10581|10575|10578|10571|450
1625244330000|2021-07-02 16:45:30|10585|10579|10589|10575|10594|10583|10585|10573|1252
1625244340000|2021-07-02 16:45:40|10593|10583|10593|10583|10596|10583|10590|10575|0
1625244350000|2021-07-02 16:45:50|10591|10578|10590|10578|10593|10583|10590|10575|0
1625244360000|2021-07-02 16:46:00|10593|10575|10589|10573|10593|10583|10589|10573|0
1625244370000|2021-07-02 16:46:10|10590|10583|10595|10584|10595|10584|10590|10573|0
1625244380000|2021-07-02 16:46:20|10591|10577|10595|10578|10596|10584|10590|10575|118
1625244390000|2021-07-02 16:46:30|10588|10584|10588|10575|10588|10584|10588|10573|100
1625244400000|2021-07-02 16:46:40|10593|10584|10589|10576|10595|10584|10587|10575|0
1625244410000|2021-07-02 16:46:50|10595|10583|10589|10578|10595|10584|10589|10576|250
1625244420000|2021-07-02 16:47:00|10595|10583|10590|10583|10595|10583|10589|10578|300
1625244430000|2021-07-02 16:47:10|10589|10578|10588|10578|10589|10581|10587|10578|0
1625244450000|2021-07-02 16:47:30||10582||10582||10582||10578|0
1625244470000|2021-07-02 16:47:50||10583||10583||10583||10583|0
1625244500000|2021-07-02 16:48:20|||||||||623
1625244510000|2021-07-02 16:48:30|10590|10584|10600|10588|10600|10589|10590|10584|439
1625244520000|2021-07-02 16:48:40|10596|10590|10596|10589|10596|10590|10595|10588|100
1625244530000|2021-07-02 16:48:50||10590||10590||10590||10589|0
1625244540000|2021-07-02 16:49:00|10600|10592|10599|10590|10600|10595|10599|10590|100
1625244550000|2021-07-02 16:49:10|||||||||200
1625244560000|2021-07-02 16:49:20|10598||10598||10598||10598||0
1625244570000|2021-07-02 16:49:30|10597|10588|10597|10586|10597|10591|10597|10586|0
1625244580000|2021-07-02 16:49:40||10587||10582||10587||10580|0
1625244590000|2021-07-02 16:49:50|10598|10583|10582|10570|10598|10584|10582|10570|713
1625244600000|2021-07-02 16:50:00|10583|10577|10588|10578|10590|10580|10583|10572|672
1625244610000|2021-07-02 16:50:10|10586|10580|10586|10578|10586|10580|10586|10578|0
1625244620000|2021-07-02 16:50:20|10593|10581|10588|10581|10594|10581|10588|10581|0
1625244650000|2021-07-02 16:50:50|10598|10584|10596|10582|10598|10584|10595|10581|100
1625244660000|2021-07-02 16:51:00|10595|10583|10596|10582|10596|10584|10595|10582|472
1625244670000|2021-07-02 16:51:10||10583||10582||10583||10582|0
1625244680000|2021-07-02 16:51:20||10583||10584||10590||10582|100
1625244690000|2021-07-02 16:51:30|10595|10585|10594|10584|10596|10590|10594|10584|200
1625244700000|2021-07-02 16:51:40||10586||10588||10588||10584|0
1625244710000|2021-07-02 16:51:50|10593|10584|10593|10584|10593|10584|10593|10584|0
1625244720000|2021-07-02 16:52:00|10594|10585|10593|10584|10594|10586|10593|10584|0
1625244730000|2021-07-02 16:52:10|10594|10586|10594|10586|10594|10589|10593|10584|300
1625244740000|2021-07-02 16:52:20|10593|10584|10586|10577|10593|10584|10585|10577|768
1625244750000|2021-07-02 16:52:30|10596|10580|10591|10581|10596|10584|10591|10577|209
1625244760000|2021-07-02 16:52:40||10582||10582||10582||10582|0
1625244770000|2021-07-02 16:52:50|10593|10584|10595|10584|10595|10584|10593|10582|100
1625244780000|2021-07-02 16:53:00||10582||10583||10585||10582|0
1625244790000|2021-07-02 16:53:10||10584||10583||10584||10583|0
1625244800000|2021-07-02 16:53:20|10594|10582|10584|10577|10594|10582|10584|10577|600
1625244810000|2021-07-02 16:53:30|10583|10572|10579|10569|10583|10573|10579|10569|100
1625244820000|2021-07-02 16:53:40||10570||10569||10570||10569|909
1625244840000|2021-07-02 16:54:00||10571||10574||10574||10569|0
1625244850000|2021-07-02 16:54:10|10589|10575|10585|10577|10591|10577|10585|10574|310
1625244860000|2021-07-02 16:54:20|10586|10578|10587|10577|10595|10578|10586|10577|100
1625244870000|2021-07-02 16:54:30||10582||10577||10582||10577|0
1625244890000|2021-07-02 16:54:50|10594|10583|10593|10583|10595|10583|10593|10577|100
1625244900000|2021-07-02 16:55:00|||||||||100
1625244910000|2021-07-02 16:55:10|||||||||730
1625244920000|2021-07-02 16:55:20|10592|10582|10592|10584|10592|10584|10592|10582|680
1625244930000|2021-07-02 16:55:30|10590|10582|10592|10577|10592|10582|10590|10577|100
1625244940000|2021-07-02 16:55:40|10590|10579|10592|10577|10592|10579|10590|10577|0
1625244950000|2021-07-02 16:55:50|10591|10579|10590|10579|10592|10579|10590|10577|0
1625244960000|2021-07-02 16:56:00|10591|10577|10595|10575|10597|10584|10584|10574|0
1625244970000|2021-07-02 16:56:10|10594|10576|10585|10574|10597|10580|10585|10572|200
1625244980000|2021-07-02 16:56:20||10576||10573||10576||10573|0
1625244990000|2021-07-02 16:56:30|10595|10574|10592|10582|10595|10584|10592|10573|100
1625245000000|2021-07-02 16:56:40|10591|10583|10594|10585|10597|10585|10590|10581|300
1625245010000|2021-07-02 16:56:50|10593|10584|10593|10584|10593|10585|10593|10583|0
1625245020000|2021-07-02 16:57:00|10590|10583|10588|10578|10590|10583|10586|10575|200
1625245030000|2021-07-02 16:57:10||10579||10578||10581||10578|100
1625245040000|2021-07-02 16:57:20|||||||||100
1625245050000|2021-07-02 16:57:30|10593|10581|10598|10588|10598|10590|10593|10578|100
1625245060000|2021-07-02 16:57:40|10597|10583|10597|10583|10597|10583|10597|10583|0
1625245070000|2021-07-02 16:57:50||10584||10583||10584||10583|0
1625245080000|2021-07-02 16:58:00||10584||10587||10587||10583|0
1625245090000|2021-07-02 16:58:10|10596|10585|10593|10585|10597|10585|10593|10582|100
1625245100000|2021-07-02 16:58:20|10594||10593||10594||10593||100
1625245130000|2021-07-02 16:58:50|10591|10582|10588|10577|10591|10582|10588|10577|100
1625245140000|2021-07-02 16:59:00||10578||10578||10578||10578|0
1625245150000|2021-07-02 16:59:10|||||||||411
1625245160000|2021-07-02 16:59:20|10597|10579|10595|10585|10598|10585|10595|10578|240
1625245170000|2021-07-02 16:59:30||10586||10587||10587||10584|0
1625245180000|2021-07-02 16:59:40|||||||||654
1625245190000|2021-07-02 16:59:50||10588||10588||10589||10584|0
1625245200000|2021-07-02 17:00:00|10594|10589|10595|10588|10595|10589|10594|10584|0
1625245210000|2021-07-02 17:00:10|10594|10586|10595|10584|10595|10589|10594|10584|100
1625245220000|2021-07-02 17:00:20||10585||10589||10589||10584|0
1625245230000|2021-07-02 17:00:30|10600|10590|10600|10592|10600|10593|10599|10584|101
1625245240000|2021-07-02 17:00:40|10598|10591|10598|10585|10598|10592|10597|10584|500
1625245250000|2021-07-02 17:00:50|10595|10584|10599|10584|10600|10585|10594|10584|0
1625245260000|2021-07-02 17:01:00|10596|10585|10598|10586|10599|10587|10595|10584|100
1625245270000|2021-07-02 17:01:10|10599|10587|10598|10589|10599|10589|10596|10586|0
1625245280000|2021-07-02 17:01:20|10594|10588|10595|10587|10598|10588|10594|10587|0
1625245290000|2021-07-02 17:01:30|10597||10597||10597||10597||0
1625245300000|2021-07-02 17:01:40|10594||10597||10597||10594||0
1625245310000|2021-07-02 17:01:50|||||||||100
1625245320000|2021-07-02 17:02:00||10588||10590||10590||10587|100
1625245330000|2021-07-02 17:02:10|10600|10589|10600|10591|10600|10591|10600|10588|100
1625245340000|2021-07-02 17:02:20|10596||10600||10600||10596||0
1625245350000|2021-07-02 17:02:30|10596||10600||10600||10596||0
1625245370000|2021-07-02 17:02:50||10592||10593||10593||10592|100
1625245380000|2021-07-02 17:03:00|10599|10592|10599|10590|10599|10592|10593|10588|100
1625245410000|2021-07-02 17:03:30|10597|10598|10597|10590|10599|10598|10597|10590|398
1625245420000|2021-07-02 17:03:40|10599|10593|10598|10591|10599|10594|10598|10591|0
1625245440000|2021-07-02 17:04:00|10597|10592|10597|10586|10597|10592|10597|10585|0
1625245460000|2021-07-02 17:04:20|10592||10592||10592||10592||100
1625245470000|2021-07-02 17:04:30|10591||10589||10591||10589||0
1625245480000|2021-07-02 17:04:40|10592||10592||10592||10591||100
1625245500000|2021-07-02 17:05:00|||||||||100
1625245510000|2021-07-02 17:05:10|10591|10585|10591|10585|10591|10585|10591|10585|100
1625245520000|2021-07-02 17:05:20|10592|10586|10591|10585|10592|10586|10591|10585|0
1625245530000|2021-07-02 17:05:30|10592|10586|10592|10586|10592|10586|10591|10585|0
1625245540000|2021-07-02 17:05:40|10590|10585|10586|10580|10590|10585|10586|10580|470
1625245560000|2021-07-02 17:06:00|10585|10573|10587|10580|10587|10580|10585|10573|0
1625245570000|2021-07-02 17:06:10|10585|10581|10592|10583|10592|10584|10585|10581|100
1625245580000|2021-07-02 17:06:20|10591|10584|10592|10583|10592|10584|10591|10581|0
1625245590000|2021-07-02 17:06:30|10591|10584|10592|10584|10592|10584|10590|10583|200
1625245610000|2021-07-02 17:06:50|10591|10581|10591|10581|10591|10581|10591|10581|230
1625245620000|2021-07-02 17:07:00|10592|10584|10590|10582|10592|10584|10588|10581|0
1625245630000|2021-07-02 17:07:10||10584||10581||10584||10581|0
1625245640000|2021-07-02 17:07:20|10591|10584|10592|10587|10592|10587|10590|10580|200
1625245650000|2021-07-02 17:07:30|10593|10589|10595|10589|10599|10590|10593|10587|0
1625245660000|2021-07-02 17:07:40|10594|10583|10595|10583|10599|10588|10594|10583|200
1625245670000|2021-07-02 17:07:50|10596|10579|10593|10580|10596|10585|10588|10572|300
1625245680000|2021-07-02 17:08:00|10592|10581|10592|10581|10592|10581|10592|10581|0
1625245690000|2021-07-02 17:08:10||10582||10582||10582||10582|0
1625245700000|2021-07-02 17:08:20|10591||10592||10592||10591||0
1625245710000|2021-07-02 17:08:30|10591|10584|10592|10586|10592|10586|10591|10582|0
1625245720000|2021-07-02 17:08:40|10590|10584|10591|10585|10591|10585|10590|10584|100
1625245750000|2021-07-02 17:09:10|10590|10586|10590|10585|10590|10586|10590|10585|388
1625245760000|2021-07-02 17:09:20|10589|10584|10590|10579|10590|10584|10587|10579|0
1625245770000|2021-07-02 17:09:30|10587|10580|10587|10581|10590|10583|10585|10580|100
1625245780000|2021-07-02 17:09:40|10590|10582|10590|10582|10590|10584|10588|10582|0
1625245790000|2021-07-02 17:09:50|10591|10583|10596|10589|10598|10589|10591|10583|100
1625245800000|2021-07-02 17:10:00|10593|10582|10595|10584|10596|10587|10593|10582|200
1625245810000|2021-07-02 17:10:10|10596|10585|10595|10586|10596|10586|10595|10585|0
1625245830000|2021-07-02 17:10:30|10594|10587|10595|10586|10600|10589|10591|10582|200
1625245840000|2021-07-02 17:10:40|10594||10595||10600||10594||0
1625245850000|2021-07-02 17:10:50||10587||10588||10588||10587|0
1625245860000|2021-07-02 17:11:00||10586||10588||10588||10585|0
1625245870000|2021-07-02 17:11:10||10589||10589||10589||10589|100
1625245880000|2021-07-02 17:11:20|10594|10587|10595|10589|10595|10589|10594|10582|0
1625245890000|2021-07-02 17:11:30|10594||10595||10595||10594||0
1625245920000|2021-07-02 17:12:00|10600|10590|10599|10592|10600|10595|10598|10590|300
1625245930000|2021-07-02 17:12:10|10598|10593|10598|10593|10598|10593|10598|10592|300
1625245940000|2021-07-02 17:12:20|10599|10592|10599|10592|10599|10593|10599|10592|0
1625245950000|2021-07-02 17:12:30|10598||10598||10598||10598||0
1625245970000|2021-07-02 17:12:50|||||||||100
1625245980000|2021-07-02 17:13:00|10595|10585|10595|10586|10598|10586|10594|10585|100
1625245990000|2021-07-02 17:13:10|10594||10594||10594||10594||0
1625246000000|2021-07-02 17:13:20|||||||||100
1625246020000|2021-07-02 17:13:40|10592||10592||10592||10592||0
1625246030000|2021-07-02 17:13:50|10594|10589|10596|10588|10599|10593|10592|10586|200
1625246040000|2021-07-02 17:14:00|10599|10589|10596|10589|10599|10589|10596|10589|0
1625246050000|2021-07-02 17:14:10|10599|10590|10597|10590|10599|10590|10597|10590|0
1625246060000|2021-07-02 17:14:20|10599|10591|10597|10592|10599|10592|10597|10591|0
1625246070000|2021-07-02 17:14:30|10598||10598||10598||10598||100
1625246090000|2021-07-02 17:14:50||10593||10594||10594||10593|100
1625246100000|2021-07-02 17:15:00|10599||10600||10600||10599||600
1625246110000|2021-07-02 17:15:10|10599|10593|10599|10588|10599|10593|10596|10584|100
1625246120000|2021-07-02 17:15:20|10596||10596||10596||10596||0
1625246130000|2021-07-02 17:15:30||10589||10588||10589||10588|0
1625246140000|2021-07-02 17:15:40||10589||10589||10590||10589|100
1625246150000|2021-07-02 17:15:50|10595||10595||10595||10595||0
1625246160000|2021-07-02 17:16:00|10594|10588|10593|10586|10594|10588|10590|10583|0
1625246170000|2021-07-02 17:16:10||10584||10586||10586||10584|0
1625246190000|2021-07-02 17:16:30|10592|10583|10592|10586|10592|10586|10592|10583|0
1625246200000|2021-07-02 17:16:40||10583||10584||10586||10583|0
1625246210000|2021-07-02 17:16:50|10591|10581|10591|10580|10591|10581|10591|10580|0
1625246220000|2021-07-02 17:17:00||10586||10580||10586||10580|0
1625246230000|2021-07-02 17:17:10||10583||10585||10585||10583|0
1625246240000|2021-07-02 17:17:20|10594|10586|10599|10590|10600|10591|10594|10586|301
1625246270000|2021-07-02 17:17:50|10598||10598||10598||10598||0
1625246280000|2021-07-02 17:18:00|10599|10584|10598|10593|10599|10593|10598|10582|200
1625246290000|2021-07-02 17:18:10|10597|10587|10593|10587|10597|10587|10593|10587|420
1625246300000|2021-07-02 17:18:20|10597|10588|10597|10590|10600|10590|10597|10587|200
1625246310000|2021-07-02 17:18:30||10588||10590||10590||10588|0
1625246340000|2021-07-02 17:19:00|||||||||100
1625246350000|2021-07-02 17:19:10|10596||10596||10596||10596||0
1625246360000|2021-07-02 17:19:20|10595||10595||10595||10595||0
1625246390000|2021-07-02 17:19:50||10593||10590||10593||10590|100
1625246400000|2021-07-02 17:20:00|10594||10594||10594||10594||0
1625246410000|2021-07-02 17:20:10|10593|10588|10591|10586|10594|10588|10591|10583|460
1625246420000|2021-07-02 17:20:20|10592|10587|10595|10587|10595|10589|10592|10587|1170
1625246430000|2021-07-02 17:20:30|||||||||100
1625246440000|2021-07-02 17:20:40|10591|10589|10595|10589|10595|10590|10591|10589|0
1625246450000|2021-07-02 17:20:50|10594|10588|10594|10589|10594|10589|10594|10588|0
1625246460000|2021-07-02 17:21:00|||||||||100
1625246470000|2021-07-02 17:21:10|||||||||100
1625246500000|2021-07-02 17:21:40|10593|10588|10591|10583|10593|10588|10591|10583|300
1625246510000|2021-07-02 17:21:50|10592|10584|10595|10587|10595|10587|10592|10584|103
1625246520000|2021-07-02 17:22:00|10597|10588|10597|10589|10597|10591|10597|10588|100
1625246540000|2021-07-02 17:22:20|10600|10593|10600|10595|10600|10595|10599|10590|750
1625246550000|2021-07-02 17:22:30|10598|10596|10598|10593|10598|10596|10596|10591|650
1625246560000|2021-07-02 17:22:40||10594||10595||10596||10593|485
1625246570000|2021-07-02 17:22:50|10600|10596|10600|10596|10600|10596|10600|10596|100
1625246580000|2021-07-02 17:23:00||10597||10597||10597||10597|200
1625246590000|2021-07-02 17:23:10|||||||||250
1625246600000|2021-07-02 17:23:20|10599|10596|10598|10592|10599|10596|10598|10592|300
1625246610000|2021-07-02 17:23:30|||||||||1200
1625246620000|2021-07-02 17:23:40|10599|10593|10608|10594|10608|10599|10599|10593|512
1625246630000|2021-07-02 17:23:50|10603||10608||10608||10603||0
1625246640000|2021-07-02 17:24:00|10604|10595|10602|10595|10608|10595|10602|10595|0
1625246650000|2021-07-02 17:24:10|10608|10599|10603|10595|10608|10599|10603|10595|100
1625246660000|2021-07-02 17:24:20|10607||10603||10608||10603||0
1625246670000|2021-07-02 17:24:30|10604|10597|10606|10600|10608|10600|10603|10595|200
1625246710000|2021-07-02 17:25:10|||||||||100
1625246720000|2021-07-02 17:25:20|10605|10597|10602|10588|10605|10597|10602|10588|300
1625246730000|2021-07-02 17:25:30||10586||10585||10586||10585|100
1625246740000|2021-07-02 17:25:40|10601|10586|10599|10588|10601|10591|10599|10585|0
1625246750000|2021-07-02 17:25:50|10598|10589|10599|10591|10599|10591|10597|10584|0
1625246760000|2021-07-02 17:26:00|10600|10592|10603|10598|10603|10598|10600|10592|400
1625246800000|2021-07-02 17:26:40|10606|10601|10615|10603|10616|10603|10606|10601|235
1625246810000|2021-07-02 17:26:50|10614|10604|10616|10605|10618|10605|10614|10604|0
1625246820000|2021-07-02 17:27:00|10615||10613||10616||10613||0
1625246830000|2021-07-02 17:27:10|10614||10613||10614||10613||0
1625246840000|2021-07-02 17:27:20|10614||10611||10614||10611||0
1625246850000|2021-07-02 17:27:30|10610||10612||10612||10610||100
1625246860000|2021-07-02 17:27:40||10606||10606||10607||10606|0
1625246880000|2021-07-02 17:28:00|10611||10611||10611||10611||325
1625246890000|2021-07-02 17:28:10|10610||10611||10611||10610||0
1625246900000|2021-07-02 17:28:20|10610||10611||10611||10610||100
1625246910000|2021-07-02 17:28:30|10610|10601|10610|10603|10610|10603|10605|10598|1100
1625246920000|2021-07-02 17:28:40|10617|10604|10616|10604|10617|10607|10616|10604|400
1625246940000|2021-07-02 17:29:00|10615||10615||10615||10615||0
1625246980000|2021-07-02 17:29:40|||||||||325
1625246990000|2021-07-02 17:29:50||10605||10606||10606||10603|0
1625247000000|2021-07-02 17:30:00|||||||||100
1625247010000|2021-07-02 17:30:10|||||||||100
1625247020000|2021-07-02 17:30:20|||||||||100
1625247030000|2021-07-02 17:30:30||10610||10606||10610||10606|100
1625247040000|2021-07-02 17:30:40|10616|10611|10615|10606|10616|10611|10615|10606|600
1625247050000|2021-07-02 17:30:50||10610||10606||10610||10606|100
1625247060000|2021-07-02 17:31:00||10609||10609||10609||10609|0
1625247070000|2021-07-02 17:31:10|10616|10606|10625|10613|10625|10617|10616|10606|300
1625247080000|2021-07-02 17:31:20|10620|10615|10620|10615|10625|10615|10619|10614|0
1625247090000|2021-07-02 17:31:30|10619|10613|10621|10613|10621|10613|10619|10606|100
1625247110000|2021-07-02 17:31:50|||||||||100
1625247170000|2021-07-02 17:32:50|10620|10614|10619|10614|10620|10614|10619|10613|0
1625247180000|2021-07-02 17:33:00|10616|10613|10619|10606|10619|10614|10616|10606|700
1625247190000|2021-07-02 17:33:10|10617|10610|10617|10610|10617|10610|10617|10609|100
1625247200000|2021-07-02 17:33:20|10616|10609|10614|10603|10617|10609|10614|10603|100
1625247210000|2021-07-02 17:33:30|10617|10604|10619|10610|10619|10616|10617|10603|300
1625247220000|2021-07-02 17:33:40|10615|10611|10619|10613|10619|10613|10615|10611|0
1625247230000|2021-07-02 17:33:50|10618|10612|10617|10607|10619|10612|10616|10607|400
1625247240000|2021-07-02 17:34:00|10613|10609|10612|10604|10613|10609|10612|10600|0
1625247250000|2021-07-02 17:34:10|10611|10600|10610|10603|10611|10603|10610|10598|0
1625247260000|2021-07-02 17:34:20|10609|10598|10606|10600|10609|10603|10602|10598|1000
1625247270000|2021-07-02 17:34:30||10598||10598||10600||10598|0
1625247280000|2021-07-02 17:34:40|10610|10601|10608|10602|10610|10606|10608|10601|401
1625247300000|2021-07-02 17:35:00|10607||10607||10608||10607||0
1625247310000|2021-07-02 17:35:10|10610|10603|10610|10606|10610|10606|10607|10603|400
1625247320000|2021-07-02 17:35:20|10611|10607|10614|10608|10616|10609|10611|10607|600
1625247330000|2021-07-02 17:35:30|10611|10606|10610|10606|10611|10606|10610|10606|100
1625247340000|2021-07-02 17:35:40||10601||10601||10601||10601|1125
1625247350000|2021-07-02 17:35:50||10604||10602||10604||10601|0
1625247360000|2021-07-02 17:36:00|10609|10601|10604|10598|10609|10604|10604|10598|621
1625247380000|2021-07-02 17:36:20|10605|10600|10608|10602|10612|10602|10605|10600|200
1625247390000|2021-07-02 17:36:30|10609||10614||10614||10609||200
1625247400000|2021-07-02 17:36:40|10612|10604|10618|10608|10618|10608|10612|10604|631
1625247410000|2021-07-02 17:36:50|10617|10602|10618|10605|10618|10608|10617|10602|0
1625247420000|2021-07-02 17:37:00|10617|10608|10613|10602|10617|10608|10613|10602|425
1625247430000|2021-07-02 17:37:10|10615|10603|10615|10606|10616|10606|10612|10603|100
1625247440000|2021-07-02 17:37:20|10616||10616||10616||10615||0
1625247450000|2021-07-02 17:37:30|10615|10612|10616|10606|10618|10612|10615|10606|552
1625247460000|2021-07-02 17:37:40||10609||10606||10609||10606|0
1625247470000|2021-07-02 17:37:50|10614|10603|10616|10604|10616|10604|10614|10603|100
1625247480000|2021-07-02 17:38:00|10615||10614||10615||10613||576
1625247490000|2021-07-02 17:38:10|10613||10613||10614||10612||597
1625247500000|2021-07-02 17:38:20|10611||10611||10613||10611||0
1625247510000|2021-07-02 17:38:30|10610||10609||10610||10609||0
1625247540000|2021-07-02 17:39:00|10615|10607|10614|10607|10616|10607|10614|10607|450
1625247550000|2021-07-02 17:39:10|10616||10616||10616||10613||200
1625247560000|2021-07-02 17:39:20|10615|10603|10614|10604|10616|10604|10612|10603|200
1625247570000|2021-07-02 17:39:30||10603||10604||10604||10603|0
1625247580000|2021-07-02 17:39:40|10616|10603|10614|10603|10616|10604|10614|10603|0
1625247590000|2021-07-02 17:39:50||10605||10604||10607||10603|0
1625247600000|2021-07-02 17:40:00|10613|10603|10612|10603|10614|10604|10612|10603|0
1625247610000|2021-07-02 17:40:10|10611||10612||10612||10610||0
1625247620000|2021-07-02 17:40:20|10610||10611||10612||10610||100
1625247630000|2021-07-02 17:40:30|10610|10607|10611|10603|10611|10607|10610|10603|0
1625247640000|2021-07-02 17:40:40|10610|10604|10611|10604|10611|10605|10609|10603|200
1625247650000|2021-07-02 17:40:50|10612|10608|10612|10604|10612|10608|10612|10604|100
1625247660000|2021-07-02 17:41:00|10611|10605|10612|10604|10612|10605|10610|10603|0
1625247680000|2021-07-02 17:41:20|10611|10603|10608|10601|10612|10603|10605|10601|400
1625247710000|2021-07-02 17:41:50||10602||10602||10602||10601|0
1625247720000|2021-07-02 17:42:00||10601||10601||10601||10601|100
1625247730000|2021-07-02 17:42:10|10607|10599|10602|10590|10607|10599|10602|10590|909
1625247740000|2021-07-02 17:42:20||10591||10590||10593||10590|0
1625247750000|2021-07-02 17:42:30||10593||10593||10594||10590|0
1625247760000|2021-07-02 17:42:40||10594||10594||10594||10590|0
1625247770000|2021-07-02 17:42:50|||||||||190
1625247780000|2021-07-02 17:43:00|||||||||120
1625247790000|2021-07-02 17:43:10||10589||10589||10589||10589|0
1625247800000|2021-07-02 17:43:20|10601|10595|10601|10589|10601|10595|10601|10589|100
1625247810000|2021-07-02 17:43:30|10600|10590|10599|10591|10600|10591|10599|10589|0
1625247820000|2021-07-02 17:43:40|10598|10589|10598|10592|10598|10592|10598|10589|0
1625247830000|2021-07-02 17:43:50|10599|10595|10602|10595|10602|10596|10599|10592|0
1625247850000|2021-07-02 17:44:10|10601|10586|10601|10589|10601|10591|10600|10586|0
1625247860000|2021-07-02 17:44:20|10600||10600||10600||10600||223
1625247880000|2021-07-02 17:44:40||10591||10591||10591||10589|0
1625247890000|2021-07-02 17:44:50|||||||||115
1625247900000|2021-07-02 17:45:00||10593||10593||10593||10593|0
1625247920000|2021-07-02 17:45:20|10599|10594|10597|10593|10599|10594|10596|10593|100
1625247930000|2021-07-02 17:45:30|10598||10598||10598||10598||100
1625247950000|2021-07-02 17:45:50|10600|10596|10599|10593|10600|10596|10599|10593|500
1625247960000|2021-07-02 17:46:00|10597|10586|10594|10584|10597|10591|10594|10584|491
1625247980000|2021-07-02 17:46:20|10592||10590||10592||10590||100
1625247990000|2021-07-02 17:46:30|10589|10580|10589|10580|10589|10581|10589|10580|0
1625248010000|2021-07-02 17:46:50|10588|10581|10588|10581|10588|10581|10588|10580|929
1625248020000|2021-07-02 17:47:00|10589|10580|10600|10592|10600|10592|10589|10580|842
1625248030000|2021-07-02 17:47:10|10599|10593|10600|10593|10600|10594|10599|10593|200
1625248040000|2021-07-02 17:47:20||10594||10593||10594||10593|100
1625248050000|2021-07-02 17:47:30|10602|10594|10602|10597|10602|10597|10602|10594|100
1625248060000|2021-07-02 17:47:40|||||||||100
1625248070000|2021-07-02 17:47:50|||||||||100
1625248080000|2021-07-02 17:48:00|10601|10593|10600|10593|10602|10593|10600|10593|400
1625248090000|2021-07-02 17:48:10||10592||10593||10593||10589|0
1625248100000|2021-07-02 17:48:20|10599||10599||10599||10599||0
1625248140000|2021-07-02 17:49:00|||||||||194
1625248150000|2021-07-02 17:49:10|||||||||100
1625248160000|2021-07-02 17:49:20|||||||||100
1625248170000|2021-07-02 17:49:30|10595|10588|10599|10591|10599|10591|10593|10587|300
1625248180000|2021-07-02 17:49:40|||||||||100
1625248200000|2021-07-02 17:50:00|10598|10594|10598|10591|10598|10594|10598|10591|0
1625248210000|2021-07-02 17:50:10|10599|10594|10599|10591|10599|10594|10597|10591|700
1625248220000|2021-07-02 17:50:20|10598||10599||10599||10598||0
1625248230000|2021-07-02 17:50:30|10598||10598||10599||10598||0
1625248240000|2021-07-02 17:50:40|10599||10599||10599||10599||0
1625248250000|2021-07-02 17:50:50|10596|10592|10598|10591|10599|10594|10596|10591|200
1625248260000|2021-07-02 17:51:00|10597||10597||10597||10597||0
1625248270000|2021-07-02 17:51:10|10595|10587|10595|10587|10597|10587|10595|10587|0
1625248290000|2021-07-02 17:51:30|10594||10594||10594||10593||100
1625248300000|2021-07-02 17:51:40|10597|10588|10594|10587|10597|10588|10594|10587|0
1625248310000|2021-07-02 17:51:50|10593||10593||10594||10593||0
1625248330000|2021-07-02 17:52:10|10597|10589|10596|10587|10597|10591|10596|10587|350
1625248340000|2021-07-02 17:52:20|10592|10585|10592|10584|10592|10585|10592|10584|500
1625248360000|2021-07-02 17:52:40||10586||10586||10586||10584|0
1625248370000|2021-07-02 17:52:50||10584||10584||10586||10584|0
1625248380000|2021-07-02 17:53:00|10591|10586|10588|10584|10591|10586|10588|10584|500
1625248390000|2021-07-02 17:53:10|10587|10583|10580|10569|10587|10583|10580|10569|1508
1625248400000|2021-07-02 17:53:20||10570||10569||10570||10569|0
1625248410000|2021-07-02 17:53:30|10583|10577|10580|10569|10583|10578|10580|10569|300
1625248420000|2021-07-02 17:53:40||10571||10570||10576||10570|0
1625248430000|2021-07-02 17:53:50|10583|10576|10591|10580|10593|10580|10583|10570|700
1625248440000|2021-07-02 17:54:00|10590||10589||10590||10589||0
1625248450000|2021-07-02 17:54:10|10590||10588||10590||10588||215
1625248460000|2021-07-02 17:54:20|10587|10573|10581|10569|10587|10573|10581|10569|2305
1625248470000|2021-07-02 17:54:30|10588|10570|10578|10573|10588|10576|10573|10569|930
1625248480000|2021-07-02 17:54:40|10581|10571|10581|10569|10581|10572|10581|10569|100
1625248490000|2021-07-02 17:54:50|10579|10571|10577|10569|10579|10571|10577|10569|0
1625248500000|2021-07-02 17:55:00|10576|10570|10575|10569|10576|10570|10575|10569|0
1625248510000|2021-07-02 17:55:10||10570||10569||10570||10569|0
1625248520000|2021-07-02 17:55:20|10574|10571|10578|10569|10579|10571|10573|10569|101
1625248530000|2021-07-02 17:55:30|10579|10571|10579|10569|10579|10571|10578|10569|0
1625248540000|2021-07-02 17:55:40||10570||10569||10572||10569|100
1625248550000|2021-07-02 17:55:50|10578|10570|10577|10571|10578|10571|10576|10569|0
1625248560000|2021-07-02 17:56:00||10569||10569||10570||10569|0
1625248570000|2021-07-02 17:56:10|10578|10572|10578|10570|10579|10573|10578|10569|500
1625248580000|2021-07-02 17:56:20||10569||10569||10570||10569|0
1625248590000|2021-07-02 17:56:30|10577||10576||10577||10576||0
1625248600000|2021-07-02 17:56:40||10570||10570||10570||10570|0
1625248610000|2021-07-02 17:56:50||10571||10571||10571||10570|400
1625248630000|2021-07-02 17:57:10|10578|10572|10588|10577|10589|10577|10578|10572|1200
1625248640000|2021-07-02 17:57:20|10587|10578|10587|10578|10587|10578|10587|10578|0
1625248650000|2021-07-02 17:57:30|10588|10579|10588|10579|10588|10579|10588|10579|100
1625248660000|2021-07-02 17:57:40|10587|10578|10586|10577|10588|10578|10582|10569|1400
1625248670000|2021-07-02 17:57:50|||||||||128
1625248680000|2021-07-02 17:58:00|10588|10576|10586|10577|10588|10577|10586|10576|0
1625248690000|2021-07-02 17:58:10|10588|10576|10586|10571|10588|10577|10586|10571|0
1625248700000|2021-07-02 17:58:20|10585|10577|10585|10571|10585|10577|10585|10571|0
1625248710000|2021-07-02 17:58:30|10586|10578|10586|10578|10586|10578|10585|10578|1200
1625248720000|2021-07-02 17:58:40|10585|10573|10582|10573|10586|10573|10582|10573|100
1625248740000|2021-07-02 17:59:00|10581|10572|10578|10571|10581|10572|10578|10569|100
1625248750000|2021-07-02 17:59:10|10579|10572|10584|10572|10584|10575|10578|10572|900
1625248760000|2021-07-02 17:59:20|10582|10574|10584|10574|10584|10574|10582|10574|0
1625248780000|2021-07-02 17:59:40|10578|10569|10578|10571|10578|10571|10576|10569|600
1625248800000|2021-07-02 18:00:00|10577|10569|10577|10569|10577|10569|10577|10569|500
1625248810000|2021-07-02 18:00:10|10576|10567|10577|10569|10577|10569|10571|10564|770
1625248820000|2021-07-02 18:00:20|||||||||200
1625248830000|2021-07-02 18:00:30|10576|10568|10576|10569|10577|10569|10576|10568|0
1625248840000|2021-07-02 18:00:40|10577|10570|10577|10569|10577|10570|10576|10569|0
1625248850000|2021-07-02 18:00:50|10576||10576||10577||10576||0
1625248860000|2021-07-02 18:01:00|10577|10570|10575|10569|10577|10571|10572|10565|300
1625248870000|2021-07-02 18:01:10|10577|10565|10573|10565|10577|10569|10572|10565|600
1625248880000|2021-07-02 18:01:20|10572||10572||10572||10572||0
1625248890000|2021-07-02 18:01:30|10571||10571||10571||10571||0
1625248900000|2021-07-02 18:01:40|10570|10566|10576|10565|10577|10569|10570|10565|300
1625248910000|2021-07-02 18:01:50|10571||10571||10571||10571||0
1625248920000|2021-07-02 18:02:00|10576|10568|10568|10561|10576|10568|10567|10561|200
1625248930000|2021-07-02 18:02:10|10565|10559|10564|10557|10568|10559|10563|10554|200
1625248940000|2021-07-02 18:02:20|10563|10555|10564|10560|10564|10560|10563|10555|0
1625248950000|2021-07-02 18:02:30||10556||10556||10556||10556|0
1625248970000|2021-07-02 18:02:50|10567|10561|10569|10563|10569|10565|10563|10558|470
1625248980000|2021-07-02 18:03:00|10568||10568||10568||10567||0
1625248990000|2021-07-02 18:03:10|10567|10564|10569|10564|10569|10564|10567|10564|400
1625249000000|2021-07-02 18:03:20|10568|10563|10568|10563|10569|10563|10567|10563|0
1625249010000|2021-07-02 18:03:30|10567|10560|10566|10558|10567|10560|10564|10558|0
1625249020000|2021-07-02 18:03:40||10560||10558||10560||10558|0
1625249030000|2021-07-02 18:03:50|10563|10559|10563|10558|10563|10559|10563|10558|100
1625249040000|2021-07-02 18:04:00|10566|10560|10566|10560|10566|10560|10566|10560|0
1625249050000|2021-07-02 18:04:10|10565|10561|10565|10560|10565|10561|10565|10560|100
1625249070000|2021-07-02 18:04:30|10564|10559|10564|10559|10564|10560|10564|10558|1000
1625249080000|2021-07-02 18:04:40||10558||10559||10559||10558|100
1625249100000|2021-07-02 18:05:00|||||||||200
1625249120000|2021-07-02 18:05:20|10563|10558|10559|10556|10563|10558|10559|10556|200
1625249130000|2021-07-02 18:05:30|10558|10555|10556|10550|10558|10555|10556|10550|100
1625249140000|2021-07-02 18:05:40|10555|10551|10556|10550|10557|10552|10553|10550|200
1625249150000|2021-07-02 18:05:50|10557|10551|10556|10550|10557|10551|10556|10550|0
1625249160000|2021-07-02 18:06:00|||||||||320
1625249170000|2021-07-02 18:06:10|10557|10552|10560|10551|10561|10554|10557|10550|0
1625249190000|2021-07-02 18:06:30|10565||10565||10565||10563||0
1625249200000|2021-07-02 18:06:40|10564|10555|10564|10556|10569|10557|10560|10555|200
1625249210000|2021-07-02 18:06:50|10569||10564||10569||10564||0
1625249220000|2021-07-02 18:07:00|10569|10560|10569|10556|10569|10560|10564|10556|0
1625249230000|2021-07-02 18:07:10|10568|10561|10569|10562|10569|10564|10566|10561|600
1625249240000|2021-07-02 18:07:20|10568|10564|10568|10562|10569|10564|10568|10562|0
1625249250000|2021-07-02 18:07:30|10565|10557|10568|10558|10568|10562|10562|10555|1200
1625249260000|2021-07-02 18:07:40||10556||10556||10558||10556|100
1625249270000|2021-07-02 18:07:50||10561||10561||10561||10561|0
1625249280000|2021-07-02 18:08:00|10573|10562|10573|10565|10573|10565|10572|10562|100
1625249290000|2021-07-02 18:08:10|10569|10567|10569|10561|10573|10568|10569|10560|100
1625249300000|2021-07-02 18:08:20|||||||||100
1625249340000|2021-07-02 18:09:00|10573|10563|10572|10566|10573|10569|10572|10563|400
1625249350000|2021-07-02 18:09:10|10573||10572||10573||10572||0
1625249360000|2021-07-02 18:09:20|||||||||400
1625249390000|2021-07-02 18:09:50|10573|10569|10576|10572|10577|10572|10573|10569|600
1625249400000|2021-07-02 18:10:00|10577|10570|10577|10571|10577|10571|10576|10569|0
1625249410000|2021-07-02 18:10:10|10576|10570|10577|10570|10577|10570|10576|10570|400
1625249420000|2021-07-02 18:10:20|10574|10569|10571|10566|10577|10569|10571|10566|876
1625249430000|2021-07-02 18:10:30|10570|10564|10570|10560|10570|10564|10570|10560|300
1625249440000|2021-07-02 18:10:40||10564||10564||10564||10564|0
1625249460000|2021-07-02 18:11:00|10574|10565|10575|10569|10576|10569|10574|10565|300
1625249470000|2021-07-02 18:11:10|10574|10565|10571|10565|10574|10566|10571|10564|100
1625249480000|2021-07-02 18:11:20||10566||10566||10566||10565|0
1625249490000|2021-07-02 18:11:30|10570|10565|10568|10561|10570|10565|10568|10560|0
1625249500000|2021-07-02 18:11:40||10562||10562||10562||10562|0
1625249510000|2021-07-02 18:11:50|10570|10567|10570|10564|10571|10567|10570|10562|100
1625249520000|2021-07-02 18:12:00|10571||10570||10571||10570||200
1625249540000|2021-07-02 18:12:20|10571|10567|10576|10570|10576|10570|10571|10564|835
1625249550000|2021-07-02 18:12:30||10566||10569||10569||10566|100
1625249570000|2021-07-02 18:12:50|10580|10570|10578|10570|10580|10570|10578|10570|0
1625249580000|2021-07-02 18:13:00|10579|10569|10574|10569|10579|10569|10572|10565|0
1625249590000|2021-07-02 18:13:10||10565||10565||10565||10565|0
1625249600000|2021-07-02 18:13:20|10573|10569|10573|10564|10573|10569|10573|10564|0
1625249610000|2021-07-02 18:13:30|10572|10565|10571|10565|10572|10565|10571|10565|0
1625249620000|2021-07-02 18:13:40|10572|10564|10572|10564|10572|10564|10570|10564|0
1625249630000|2021-07-02 18:13:50||10565||10565||10565||10565|702
1625249650000|2021-07-02 18:14:10|||||||||100
1625249660000|2021-07-02 18:14:20|10570||10571||10571||10570||0
1625249680000|2021-07-02 18:14:40|10570|10564|10569|10561|10570|10564|10568|10560|200
1625249690000|2021-07-02 18:14:50||10560||10561||10561||10560|0
1625249700000|2021-07-02 18:15:00|10568|10562|10569|10562|10569|10562|10568|10562|0
1625249720000|2021-07-02 18:15:20|10568|10560|10568|10559|10568|10560|10567|10559|0
1625249730000|2021-07-02 18:15:30|10571|10562|10571|10559|10571|10566|10568|10559|300
1625249740000|2021-07-02 18:15:40|10572|10560|10572|10562|10572|10563|10571|10559|100
1625249750000|2021-07-02 18:15:50|10571|10559|10572|10562|10572|10563|10571|10559|0
1625249760000|2021-07-02 18:16:00|10571|10563|10572|10563|10572|10567|10571|10562|378
1625249770000|2021-07-02 18:16:10||10567||10567||10567||10567|0
1625249780000|2021-07-02 18:16:20|10574|10568|10576|10568|10576|10572|10574|10568|0
1625249800000|2021-07-02 18:16:40|10583|10572|10583|10574|10583|10574|10577|10570|165
1625249810000|2021-07-02 18:16:50|10582|10575|10581|10575|10583|10576|10581|10573|0
1625249820000|2021-07-02 18:17:00|10580|10574|10577|10570|10580|10575|10577|10570|802
1625249830000|2021-07-02 18:17:10|10576|10575|10576|10570|10576|10575|10576|10568|400
1625249840000|2021-07-02 18:17:20|||||||||235
1625249850000|2021-07-02 18:17:30|10578|10571|10580|10572|10581|10573|10578|10571|300
1625249860000|2021-07-02 18:17:40|10581||10580||10581||10580||0
1625249890000|2021-07-02 18:18:10||10573||10573||10573||10573|0
1625249910000|2021-07-02 18:18:30||10576||10573||10576||10573|0
1625249920000|2021-07-02 18:18:40|10581|10576|10581|10576|10581|10578|10581|10574|200
1625249930000|2021-07-02 18:18:50|10586|10577|10591|10582|10591|10582|10586|10576|300
1625249940000|2021-07-02 18:19:00|10590|10584|10589|10577|10592|10584|10589|10577|620
1625249950000|2021-07-02 18:19:10|10588|10582|10588|10577|10589|10582|10588|10577|0
1625249960000|2021-07-02 18:19:20|10590|10582|10591|10582|10592|10582|10590|10578|0
1625249970000|2021-07-02 18:19:30|10590|10578|10591|10582|10591|10582|10589|10578|0
1625249980000|2021-07-02 18:19:40|10588|10578|10588|10578|10588|10578|10587|10578|100
1625249990000|2021-07-02 18:19:50||10581||10581||10582||10581|0
1625250000000|2021-07-02 18:20:00|10585|10578|10585|10578|10585|10580|10584|10578|200
1625250010000|2021-07-02 18:20:10||10580||10580||10580||10578|500
1625250020000|2021-07-02 18:20:20|10592|10581|10589|10582|10592|10584|10589|10581|200
1625250030000|2021-07-02 18:20:30|10590|10583|10590|10584|10590|10584|10590|10583|0
1625250060000|2021-07-02 18:21:00|10589||10589||10589||10588||300
1625250070000|2021-07-02 18:21:10||10583||10580||10583||10580|0
1625250080000|2021-07-02 18:21:20|10587|10578|10586|10580|10587|10580|10584|10578|169
1625250090000|2021-07-02 18:21:30|10585|10579|10584|10578|10585|10579|10583|10578|0
1625250110000|2021-07-02 18:21:50|10581|10579|10589|10582|10589|10583|10581|10578|0
1625250120000|2021-07-02 18:22:00|10588|10579|10584|10576|10588|10582|10584|10575|100
1625250130000|2021-07-02 18:22:10|10589||10588||10589||10588||0
1625250150000|2021-07-02 18:22:30|10589|10577|10588|10577|10589|10582|10588|10577|200
1625250160000|2021-07-02 18:22:40||10581||10578||10582||10577|100
1625250170000|2021-07-02 18:22:50||10582||10582||10582||10578|141
1625250180000|2021-07-02 18:23:00|||||||||100
1625250200000|2021-07-02 18:23:20|10585|10583|10584|10577|10585|10583|10584|10577|100
1625250220000|2021-07-02 18:23:40|||||||||100
1625250230000|2021-07-02 18:23:50|10582|10578|10584|10578|10586|10581|10582|10577|401
1625250240000|2021-07-02 18:24:00|10586|10579|10584|10576|10586|10579|10584|10576|0
1625250250000|2021-07-02 18:24:10|10583|10577|10583|10579|10586|10579|10580|10576|100
1625250260000|2021-07-02 18:24:20||10576||10577||10577||10576|0
1625250300000|2021-07-02 18:25:00|10586|10579|10593|10585|10593|10585|10586|10579|1067
1625250310000|2021-07-02 18:25:10||10586||10586||10586||10586|170
1625250320000|2021-07-02 18:25:20||10587||10587||10587||10586|100
1625250340000|2021-07-02 18:25:40|10596|10590|10600|10591|10600|10593|10596|10590|0
1625250350000|2021-07-02 18:25:50|10598|10592|10600|10595|10600|10595|10598|10592|441
1625250360000|2021-07-02 18:26:00|10599|10594|10596|10589|10599|10594|10593|10589|937
1625250370000|2021-07-02 18:26:10|10595|10591|10595|10591|10596|10591|10595|10589|100
1625250380000|2021-07-02 18:26:20|10596|10589|10596|10589|10596|10589|10596|10589|100
1625250400000|2021-07-02 18:26:40|10600|10592|10600|10592|10600|10593|10600|10591|200
1625250420000|2021-07-02 18:27:00|10599||10598||10599||10598||100
1625250430000|2021-07-02 18:27:10|10597|10591|10597|10591|10600|10591|10596|10591|100
1625250440000|2021-07-02 18:27:20|10600|10592|10600|10592|10600|10592|10597|10591|0
1625250450000|2021-07-02 18:27:30|10599||10600||10600||10599||0
1625250460000|2021-07-02 18:27:40|10599|10591|10599|10591|10600|10593|10599|10591|200
1625250470000|2021-07-02 18:27:50|10598|10589|10593|10588|10598|10589|10593|10587|722
1625250480000|2021-07-02 18:28:00||10587||10587||10587||10587|0
1625250490000|2021-07-02 18:28:10||10588||10588||10588||10588|0
1625250500000|2021-07-02 18:28:20|||||||||100
1625250520000|2021-07-02 18:28:40|||||||||400
1625250540000|2021-07-02 18:29:00|||||||||100
1625250560000|2021-07-02 18:29:20|10600|10591|10598|10590|10600|10591|10598|10588|100
1625250570000|2021-07-02 18:29:30|10599||10599||10599||10598||0
1625250580000|2021-07-02 18:29:40|10598|10587|10596|10588|10599|10588|10596|10587|100
1625250590000|2021-07-02 18:29:50||10589||10590||10590||10589|0
1625250600000|2021-07-02 18:30:00|10600|10591|10595|10590|10600|10593|10594|10590|0
1625250610000|2021-07-02 18:30:10|||||||||200
1625250620000|2021-07-02 18:30:20|10594|10589|10593|10589|10595|10589|10593|10589|0
1625250630000|2021-07-02 18:30:30|10590|10587|10589|10580|10590|10587|10589|10578|200
1625250640000|2021-07-02 18:30:40|10587|10583|10589|10584|10589|10584|10586|10583|100
1625250650000|2021-07-02 18:30:50||10583||10583||10583||10583|0
1625250660000|2021-07-02 18:31:00||10584||10580||10584||10578|0
1625250680000|2021-07-02 18:31:20|10588||10587||10588||10587||200
1625250690000|2021-07-02 18:31:30|||||||||100
1625250700000|2021-07-02 18:31:40||10581||10582||10582||10581|0
1625250710000|2021-07-02 18:31:50|10589|10583|10593|10585|10593|10588|10589|10583|500
1625250720000|2021-07-02 18:32:00|10592|10587|10592|10585|10592|10587|10592|10585|300
1625250740000|2021-07-02 18:32:20||10586||10586||10586||10586|214
1625250750000|2021-07-02 18:32:30|10591|10585|10589|10580|10591|10585|10589|10580|100
1625250820000|2021-07-02 18:33:40||10581||10580||10583||10580|0
1625250830000|2021-07-02 18:33:50|||||||||200
1625250840000|2021-07-02 18:34:00||10581||10582||10582||10581|0
1625250850000|2021-07-02 18:34:10|10588|10583|10593|10587|10595|10588|10587|10583|200
1625250860000|2021-07-02 18:34:20|10595|10589|10595|10588|10595|10589|10595|10588|200
1625250870000|2021-07-02 18:34:30|10594|10583|10593|10581|10594|10583|10592|10581|200
1625250880000|2021-07-02 18:34:40||10582||10582||10582||10581|0
1625250890000|2021-07-02 18:34:50||10581||10583||10583||10581|0
1625250900000|2021-07-02 18:35:00|10588|10581|10587|10582|10593|10584|10586|10581|100
1625250910000|2021-07-02 18:35:10||10584||10582||10584||10582|350
1625250920000|2021-07-02 18:35:20|10586|10581|10585|10579|10586|10581|10585|10579|589
1625250930000|2021-07-02 18:35:30|10586|10580|10585|10579|10586|10580|10585|10579|0
1625250940000|2021-07-02 18:35:40|10586|10580|10587|10580|10587|10581|10586|10579|0
1625250950000|2021-07-02 18:35:50|10593|10581|10593|10582|10593|10585|10590|10581|0
1625250960000|2021-07-02 18:36:00||10583||10586||10586||10583|0
1625250980000|2021-07-02 18:36:20|10592|10584|10589|10580|10592|10586|10588|10580|600
1625251000000|2021-07-02 18:36:40|10592|10581|10592|10580|10592|10581|10592|10580|0
1625251010000|2021-07-02 18:36:50|10589||10592||10592||10589||0
1625251020000|2021-07-02 18:37:00|10590|10581|10593|10581|10593|10586|10590|10580|401
1625251030000|2021-07-02 18:37:10|10592|10580|10593|10585|10593|10586|10589|10580|200
1625251040000|2021-07-02 18:37:20|10587|10583|10592|10584|10593|10584|10587|10579|0
1625251050000|2021-07-02 18:37:30||10582||10582||10582||10580|0
1625251060000|2021-07-02 18:37:40|10591|10580|10591|10584|10591|10584|10589|10579|967
1625251070000|2021-07-02 18:37:50|10592|10585|10592|10585|10592|10585|10592|10585|0
1625251080000|2021-07-02 18:38:00|10593|10586|10592|10585|10593|10586|10592|10585|0
1625251090000|2021-07-02 18:38:10|10591||10591||10591||10591||0
1625251100000|2021-07-02 18:38:20|10590|10584|10586|10579|10590|10584|10585|10579|400
1625251110000|2021-07-02 18:38:30|10583|10577|10582|10577|10583|10577|10581|10577|300
1625251130000|2021-07-02 18:38:50|||||||||100
1625251140000|2021-07-02 18:39:00|10583|10578|10583|10577|10583|10579|10583|10577|303
1625251150000|2021-07-02 18:39:10|10586|10578|10594|10580|10594|10584|10586|10577|200
1625251160000|2021-07-02 18:39:20|10590|10581|10594|10582|10594|10583|10589|10577|500
1625251170000|2021-07-02 18:39:30|10589|10577|10589|10579|10589|10579|10589|10577|0
1625251180000|2021-07-02 18:39:40||10580||10580||10580||10579|0
1625251190000|2021-07-02 18:39:50|10594|10581|10594|10582|10594|10582|10589|10580|0
1625251200000|2021-07-02 18:40:00|10593||10590||10595||10590||100
1625251220000|2021-07-02 18:40:20|10589|10586|10588|10582|10589|10586|10588|10582|300
1625251230000|2021-07-02 18:40:30|10586|10577|10586|10577|10586|10577|10584|10577|200
1625251240000|2021-07-02 18:40:40|10583||10586||10588||10583||0
1625251250000|2021-07-02 18:40:50|10583|10579|10583|10577|10585|10579|10583|10577|0
1625251260000|2021-07-02 18:41:00|10584|10579|10587|10577|10587|10579|10584|10577|0
1625251270000|2021-07-02 18:41:10|10583||10583||10583||10583||100
1625251280000|2021-07-02 18:41:20|10582|10576|10582|10576|10582|10576|10579|10571|600
1625251300000|2021-07-02 18:41:40|10589|10577|10591|10579|10591|10581|10589|10577|100
1625251310000|2021-07-02 18:41:50|10589|10582|10588|10582|10589|10582|10588|10575|200
1625251320000|2021-07-02 18:42:00|10589|10575|10588|10582|10589|10582|10588|10575|100
1625251330000|2021-07-02 18:42:10||10579||10582||10582||10579|100
1625251340000|2021-07-02 18:42:20|10589|10583|10595|10585|10595|10585|10589|10583|100
1625251350000|2021-07-02 18:42:30|10593|10586|10594|10588|10595|10591|10593|10586|200
1625251360000|2021-07-02 18:42:40|||||||||100
1625251400000|2021-07-02 18:43:20|10593|10579|10591|10579|10593|10579|10590|10579|100
1625251410000|2021-07-02 18:43:30|10590|10580|10594|10586|10594|10586|10588|10580|0
1625251420000|2021-07-02 18:43:40||10582||10584||10584||10581|100
1625251430000|2021-07-02 18:43:50|10588|10582|10594|10586|10594|10588|10588|10581|0
1625251440000|2021-07-02 18:44:00|10593|10585|10594|10586|10594|10586|10592|10585|481
1625251460000|2021-07-02 18:44:20|10599|10587|10599|10591|10599|10592|10598|10587|625
1625251470000|2021-07-02 18:44:30|10597|10592|10597|10588|10597|10593|10595|10587|200
1625251480000|2021-07-02 18:44:40|||||||||100
1625251490000|2021-07-02 18:44:50||10589||10590||10591||10588|400
1625251500000|2021-07-02 18:45:00|10596|10589|10597|10589|10597|10591|10596|10589|100
1625251550000|2021-07-02 18:45:50||10590||10589||10590||10589|200
1625251580000|2021-07-02 18:46:20|10598|10590|10602|10593|10611|10595|10598|10589|1768
1625251590000|2021-07-02 18:46:30|10599|10594|10602|10594|10602|10596|10599|10593|300
1625251600000|2021-07-02 18:46:40|10599|10596|10602|10596|10602|10596|10599|10594|100
1625251610000|2021-07-02 18:46:50|10598|10594|10602|10595|10602|10596|10598|10594|200
1625251620000|2021-07-02 18:47:00||10596||10596||10596||10596|100
1625251630000|2021-07-02 18:47:10||10597||10596||10597||10596|100
1625251660000|2021-07-02 18:47:40|10608|10597|10608|10599|10608|10601|10608|10597|500
1625251670000|2021-07-02 18:47:50||10600||10599||10600||10599|200
1625251680000|2021-07-02 18:48:00|10607||10608||10608||10607||300
1625251690000|2021-07-02 18:48:10|10607|10605|10607|10599|10607|10605|10607|10599|1131
1625251700000|2021-07-02 18:48:20|10606|10600|10607|10600|10607|10600|10606|10599|0
1625251740000|2021-07-02 18:49:00|10606|10601|10606|10600|10606|10602|10606|10600|200
1625251750000|2021-07-02 18:49:10|10607|10601|10606|10602|10607|10604|10606|10600|596
1625251760000|2021-07-02 18:49:20|10607|10601|10607|10602|10607|10602|10607|10601|0
1625251780000|2021-07-02 18:49:40|10606||10607||10607||10606||0
1625251790000|2021-07-02 18:49:50|||||||||117
1625251800000|2021-07-02 18:50:00|10606|10600|10603|10599|10607|10600|10603|10598|852
1625251810000|2021-07-02 18:50:10|10607|10600|10607|10598|10607|10601|10607|10598|0
1625251820000|2021-07-02 18:50:20|10606|10599|10606|10600|10606|10601|10606|10599|0
1625251830000|2021-07-02 18:50:30||10601||10600||10601||10600|100
1625251850000|2021-07-02 18:50:50|10605||10605||10605||10604||200
1625251860000|2021-07-02 18:51:00||10601||10600||10601||10600|0
1625251870000|2021-07-02 18:51:10|10604|10599|10604|10597|10604|10599|10602|10593|300
1625251890000|2021-07-02 18:51:30|10607|10600|10607|10601|10607|10602|10607|10600|300
1625251900000|2021-07-02 18:51:40|10606||10606||10606||10606||619
1625251910000|2021-07-02 18:51:50|||||||||200
1625251920000|2021-07-02 18:52:00|||||||||100
1625251950000|2021-07-02 18:52:30|10607|10602|10607|10602|10607|10602|10607|10602|500
1625251960000|2021-07-02 18:52:40|10606|10597|10606|10597|10606|10600|10606|10597|313
1625251970000|2021-07-02 18:52:50||10598||10602||10602||10597|0
1625251980000|2021-07-02 18:53:00|10607|10603|10611|10603|10613|10605|10607|10603|837
1625251990000|2021-07-02 18:53:10|||||||||200
1625252010000|2021-07-02 18:53:30|10610|10604|10606|10598|10610|10604|10606|10597|639
1625252020000|2021-07-02 18:53:40|10605||10605||10606||10604||0
1625252030000|2021-07-02 18:53:50|10604|10601|10611|10602|10611|10602|10604|10601|202
1625252040000|2021-07-02 18:54:00|10607||10607||10611||10607||0
1625252050000|2021-07-02 18:54:10|10606|10599|10606|10597|10606|10599|10605|10597|900
1625252060000|2021-07-02 18:54:20|10605|10598|10606|10597|10606|10598|10605|10597|100
1625252070000|2021-07-02 18:54:30|10605||10605||10605||10605||100
1625252080000|2021-07-02 18:54:40|10607|10599|10605|10599|10607|10599|10605|10597|0
1625252090000|2021-07-02 18:54:50|10607|10597|10611|10604|10611|10605|10607|10597|203
1625252100000|2021-07-02 18:55:00|10610|10605|10611|10606|10611|10607|10610|10605|500
1625252110000|2021-07-02 18:55:10|10615|10607|10613|10605|10615|10609|10611|10605|1301
1625252120000|2021-07-02 18:55:20|10610|10603|10613|10598|10615|10605|10609|10598|200
1625252130000|2021-07-02 18:55:30||10599||10605||10605||10599|0
1625252150000|2021-07-02 18:55:50|||||||||100
1625252180000|2021-07-02 18:56:20|||||||||1000
1625252190000|2021-07-02 18:56:30||10606||10605||10606||10605|0
1625252200000|2021-07-02 18:56:40|10612||10612||10613||10612||0
1625252210000|2021-07-02 18:56:50|10611|10606|10613|10606|10613|10608|10611|10606|403
1625252220000|2021-07-02 18:57:00|10612|10607|10612|10607|10612|10607|10612|10607|0
1625252230000|2021-07-02 18:57:10|10613|10608|10615|10610|10615|10612|10613|10608|701
1625252240000|2021-07-02 18:57:20|10614||10615||10615||10614||0
1625252250000|2021-07-02 18:57:30|10614|10609|10614|10604|10614|10609|10612|10604|160
1625252260000|2021-07-02 18:57:40||10607||10609||10609||10607|0
1625252270000|2021-07-02 18:57:50|10613|10608|10614|10607|10614|10609|10613|10607|0
1625252280000|2021-07-02 18:58:00|10613||10614||10614||10613||1570
1625252290000|2021-07-02 18:58:10||10610||10610||10610||10610|0
1625252300000|2021-07-02 18:58:20|10613|10608|10612|10607|10613|10608|10612|10607|300
1625252310000|2021-07-02 18:58:30|||||||||100
1625252330000|2021-07-02 18:58:50|10611|10608|10611|10607|10612|10608|10611|10607|300
1625252340000|2021-07-02 18:59:00|10610|10606|10606|10603|10610|10606|10606|10603|302
1625252350000|2021-07-02 18:59:10|10608|10605|10608|10603|10608|10605|10608|10603|300
1625252360000|2021-07-02 18:59:20|||||||||100
1625252370000|2021-07-02 18:59:30|10607||10607||10607||10607||100
1625252380000|2021-07-02 18:59:40|10608|10604|10608|10604|10608|10604|10608|10604|500
1625252400000|2021-07-02 19:00:00|10607|10601|10605|10601|10607|10601|10605|10601|800
1625252410000|2021-07-02 19:00:10|10604|10602|10608|10602|10608|10602|10604|10601|200
1625252420000|2021-07-02 19:00:20|||||||||100
1625252430000|2021-07-02 19:00:30|10611|10605|10615|10609|10615|10610|10611|10605|859
1625252440000|2021-07-02 19:00:40||10610||10610||10610||10610|200
1625252450000|2021-07-02 19:00:50|10614|10611|10614|10610|10614|10611|10613|10610|600
1625252460000|2021-07-02 19:01:00|10613|10608|10611|10606|10613|10608|10611|10605|316
1625252470000|2021-07-02 19:01:10||10607||10606||10607||10606|0
1625252480000|2021-07-02 19:01:20|10610|10605|10608|10604|10610|10605|10608|10604|100
1625252490000|2021-07-02 19:01:30|10607|10601|10606|10600|10607|10601|10606|10600|100
1625252500000|2021-07-02 19:01:40|10603||10604||10606||10603||500
1625252520000|2021-07-02 19:02:00|10610|10601|10606|10601|10610|10602|10606|10601|200
1625252530000|2021-07-02 19:02:10|10605||10606||10606||10605||0
1625252540000|2021-07-02 19:02:20|10605|10602|10605|10601|10605|10602|10605|10601|0
1625252550000|2021-07-02 19:02:30||10602||10601||10602||10601|0
1625252560000|2021-07-02 19:02:40|10603|10603|10605|10601|10605|10603|10603|10601|0
1625252570000|2021-07-02 19:02:50|10603|10602|10604|10601|10606|10602|10603|10601|0
1625252580000|2021-07-02 19:03:00|10602|10599|10602|10599|10602|10599|10602|10599|200
1625252590000|2021-07-02 19:03:10|10601|10596|10601|10598|10601|10598|10601|10596|0
1625252600000|2021-07-02 19:03:20|10600|10599|10606|10599|10606|10600|10600|10599|350
1625252610000|2021-07-02 19:03:30|10604|10600|10604|10599|10604|10600|10604|10599|0
1625252620000|2021-07-02 19:03:40|||||||||200
1625252670000|2021-07-02 19:04:30|10603|10596|10601|10596|10603|10596|10601|10596|0
1625252680000|2021-07-02 19:04:40|10600|10600|10599|10593|10600|10600|10598|10589|2600
1625252690000|2021-07-02 19:04:50|10600|10595|10604|10599|10604|10600|10600|10593|400
1625252710000|2021-07-02 19:05:10|10606|10600|10615|10605|10615|10605|10606|10600|704
1625252720000|2021-07-02 19:05:20|10609|10606|10611|10604|10615|10606|10606|10602|400
1625252730000|2021-07-02 19:05:30|10610||10610||10610||10610||0
1625252750000|2021-07-02 19:05:50|10607|10603|10607|10603|10607|10603|10607|10603|100
1625252760000|2021-07-02 19:06:00|10610|10602|10610|10601|10610|10602|10603|10597|300
1625252770000|2021-07-02 19:06:10|10606||10610||10610||10606||0
1625252780000|2021-07-02 19:06:20|10606||10610||10610||10606||0
1625252800000|2021-07-02 19:06:40|10606|10602|10606|10602|10610|10602|10606|10602|100
1625252830000|2021-07-02 19:07:10||10603||10602||10603||10602|100
1625252840000|2021-07-02 19:07:20||10603||10603||10603||10603|100
1625252850000|2021-07-02 19:07:30|||||||||100
1625252860000|2021-07-02 19:07:40|10607|10605|10606|10604|10610|10605|10606|10603|618
1625252870000|2021-07-02 19:07:50|10605|10602|10603|10598|10605|10602|10603|10598|200
1625252880000|2021-07-02 19:08:00|10602|10599|10603|10599|10603|10599|10602|10599|0
1625252890000|2021-07-02 19:08:10|10604|10600|10606|10600|10610|10600|10604|10600|0
1625252900000|2021-07-02 19:08:20|10605||10605||10605||10605||0
1625252920000|2021-07-02 19:08:40|10604|10599|10600|10595|10604|10599|10600|10595|350
1625252950000|2021-07-02 19:09:10||10593||10593||10595||10593|0
1625252960000|2021-07-02 19:09:20|||||||||100
1625252970000|2021-07-02 19:09:30||10596||10596||10597||10596|0
1625252980000|2021-07-02 19:09:40||10595||10596||10596||10595|0
1625252990000|2021-07-02 19:09:50||10595||10596||10596||10593|0
1625253000000|2021-07-02 19:10:00|||||||||1577
1625253010000|2021-07-02 19:10:10|10606|10597|10606|10599|10606|10600|10606|10597|1016
1625253050000|2021-07-02 19:10:50|10605|10596|10602|10593|10605|10599|10602|10593|1500
1625253060000|2021-07-02 19:11:00|10601|10589|10596|10590|10601|10590|10594|10585|500
1625253070000|2021-07-02 19:11:10|10595|10587|10599|10591|10600|10595|10595|10587|200
1625253080000|2021-07-02 19:11:20|10600|10592|10600|10592|10600|10592|10600|10592|100
1625253090000|2021-07-02 19:11:30|||||||||100
1625253100000|2021-07-02 19:11:40|10599|10593|10599|10594|10599|10594|10599|10592|0
1625253120000|2021-07-02 19:12:00||10595||10594||10595||10594|100
1625253150000|2021-07-02 19:12:30|10597|10595|10604|10596|10606|10596|10597|10595|800
1625253160000|2021-07-02 19:12:40||10597||10597||10598||10596|200
1625253170000|2021-07-02 19:12:50|10602|10592|10600|10590|10602|10594|10599|10590|100
1625253180000|2021-07-02 19:13:00|10599|10589|10600|10594|10600|10594|10599|10589|0
1625253190000|2021-07-02 19:13:10|||||||||100
1625253200000|2021-07-02 19:13:20|10599|10589|10601|10597|10601|10598|10599|10589|600
1625253210000|2021-07-02 19:13:30|10602|10598|10602|10596|10602|10598|10600|10590|200
1625253220000|2021-07-02 19:13:40|10603|10595|10603|10596|10603|10596|10603|10595|100
1625253230000|2021-07-02 19:13:50||10599||10596||10599||10596|0
1625253240000|2021-07-02 19:14:00|||||||||188
1625253260000|2021-07-02 19:14:20||10597||10598||10598||10596|0
1625253270000|2021-07-02 19:14:30|10602|10596|10602|10596|10603|10597|10602|10596|100
1625253290000|2021-07-02 19:14:50|||||||||200
1625253300000|2021-07-02 19:15:00|10600||10602||10602||10600||130
1625253310000|2021-07-02 19:15:10||10597||10597||10598||10597|0
1625253320000|2021-07-02 19:15:20|10603|10598|10608|10602|10608|10602|10603|10598|700
1625253330000|2021-07-02 19:15:30|||||||||600
1625253340000|2021-07-02 19:15:40||10603||10603||10603||10602|0
1625253350000|2021-07-02 19:15:50|10607||10608||10608||10607||920
1625253360000|2021-07-02 19:16:00||10604||10604||10604||10604|100
1625253370000|2021-07-02 19:16:10|10607|10599|10607|10603|10608|10603|10607|10599|800
1625253390000|2021-07-02 19:16:30|10608|10604|10608|10605|10610|10605|10608|10604|700
1625253400000|2021-07-02 19:16:40|10609||10610||10610||10609||1055
1625253420000|2021-07-02 19:17:00|10609||10610||10610||10609||200
1625253430000|2021-07-02 19:17:10|10609|10602|10606|10599|10609|10602|10605|10599|0
1625253440000|2021-07-02 19:17:20||10600||10597||10600||10597|500
1625253450000|2021-07-02 19:17:30||10601||10597||10601||10597|100
1625253460000|2021-07-02 19:17:40||10600||10597||10600||10597|0
1625253470000|2021-07-02 19:17:50||10600||10600||10600||10600|0
1625253480000|2021-07-02 19:18:00|10605|10602|10605|10600|10606|10602|10605|10594|100
1625253490000|2021-07-02 19:18:10||10598||10600||10601||10597|0
1625253510000|2021-07-02 19:18:30|||||||||100
1625253520000|2021-07-02 19:18:40|10606|10602|10610|10603|10610|10603|10606|10602|300
1625253540000|2021-07-02 19:19:00|10609|10606|10608|10601|10610|10606|10605|10599|205
1625253550000|2021-07-02 19:19:10||10600||10600||10600||10600|100
1625253560000|2021-07-02 19:19:20||10601||10601||10601||10601|100
1625253580000|2021-07-02 19:19:40||10602||10601||10602||10601|250
1625253590000|2021-07-02 19:19:50|10610|10602|10610|10604|10610|10608|10610|10602|500
1625253600000|2021-07-02 19:20:00|10609|10605|10610|10604|10610|10605|10609|10604|400
1625253610000|2021-07-02 19:20:10|10615|10605|10615|10607|10615|10608|10615|10605|1142
1625253620000|2021-07-02 19:20:20|10614|10606|10610|10605|10614|10606|10608|10604|809
1625253630000|2021-07-02 19:20:30|10609|10604|10609|10603|10609|10604|10607|10603|200
1625253640000|2021-07-02 19:20:40|10610|10604|10611|10605|10614|10607|10610|10604|100
1625253650000|2021-07-02 19:20:50|10610||10611||10611||10609||300
1625253700000|2021-07-02 19:21:40|10610||10610||10611||10610||0
1625253710000|2021-07-02 19:21:50|10609|10603|10605|10599|10610|10603|10604|10597|500
1625253720000|2021-07-02 19:22:00|10604||10605||10605||10604||0
1625253730000|2021-07-02 19:22:10|10606|10601|10607|10600|10610|10601|10606|10600|100
1625253740000|2021-07-02 19:22:20|10605||10605||10605||10605||100
1625253750000|2021-07-02 19:22:30|10607|10601|10609|10602|10610|10602|10607|10601|499
1625253770000|2021-07-02 19:22:50|10607||10607||10607||10607||0
1625253780000|2021-07-02 19:23:00|10609|10605|10610|10605|10610|10606|10609|10602|1101
1625253790000|2021-07-02 19:23:10|10611|10606|10612|10606|10615|10610|10611|10606|1300
1625253800000|2021-07-02 19:23:20|10611|10603|10612|10605|10613|10605|10609|10603|200
1625253810000|2021-07-02 19:23:30|10611||10611||10611||10611||0
1625253830000|2021-07-02 19:23:50||10606||10606||10606||10605|0
1625253840000|2021-07-02 19:24:00|10612|10607|10612|10605|10615|10609|10610|10604|203
1625253850000|2021-07-02 19:24:10|10611|10604|10612|10605|10612|10606|10607|10603|419
1625253860000|2021-07-02 19:24:20|10611|10604|10611|10604|10611|10605|10610|10602|0
1625253870000|2021-07-02 19:24:30||10602||10604||10604||10602|0
1625253880000|2021-07-02 19:24:40|10610||10610||10610||10610||100
1625253890000|2021-07-02 19:24:50|10609|10602|10609|10604|10609|10604|10609|10602|0
1625253900000|2021-07-02 19:25:00|10611|10605|10612|10607|10612|10607|10611|10604|303
1625253910000|2021-07-02 19:25:10|10615|10609|10615|10609|10615|10609|10614|10609|400
1625253920000|2021-07-02 19:25:20|10616|10612|10616|10612|10616|10612|10616|10609|550
1625253930000|2021-07-02 19:25:30|10614|10611|10614|10611|10621|10612|10614|10611|200
1625253950000|2021-07-02 19:25:50|10621|10610|10620|10612|10621|10612|10620|10610|973
1625253960000|2021-07-02 19:26:00||10613||10612||10613||10612|100
1625253980000|2021-07-02 19:26:20|10616|10611|10612|10608|10616|10611|10611|10608|2342
1625253990000|2021-07-02 19:26:30|10611|10605|10615|10607|10616|10609|10611|10605|400
1625254000000|2021-07-02 19:26:40|10616|10608|10616|10608|10616|10608|10615|10608|0
1625254010000|2021-07-02 19:26:50|10615|10609|10616|10610|10616|10612|10615|10609|300
1625254020000|2021-07-02 19:27:00||10608||10610||10610||10608|300
1625254030000|2021-07-02 19:27:10|10615||10616||10616||10615||200
1625254040000|2021-07-02 19:27:20|10615|10607|10615|10607|10615|10607|10615|10607|400
1625254060000|2021-07-02 19:27:40|10616|10610|10617|10611|10623|10614|10616|10610|600
1625254070000|2021-07-02 19:27:50|10616|10607|10616|10607|10616|10610|10615|10607|290
1625254080000|2021-07-02 19:28:00|10615|10608|10616|10607|10616|10608|10615|10607|0
1625254090000|2021-07-02 19:28:10|10614|10608|10616|10612|10617|10612|10614|10607|300
1625254100000|2021-07-02 19:28:20|10614|10609|10616|10607|10616|10610|10614|10607|910
1625254120000|2021-07-02 19:28:40|10617|10608|10621|10614|10625|10614|10617|10607|300
1625254130000|2021-07-02 19:28:50|10622|10615|10624|10616|10625|10616|10622|10615|400
1625254140000|2021-07-02 19:29:00|10622||10621||10624||10621||300
1625254150000|2021-07-02 19:29:10|10622||10621||10622||10621||0
1625254160000|2021-07-02 19:29:20|10620||10620||10620||10620||0
1625254170000|2021-07-02 19:29:30|||||||||395
1625254190000|2021-07-02 19:29:50|10621|10617|10621|10617|10621|10618|10620|10617|802
1625254200000|2021-07-02 19:30:00|10620|10616|10624|10619|10624|10619|10619|10616|1072
1625254210000|2021-07-02 19:30:10|||||||||400
1625254220000|2021-07-02 19:30:20|10623|10618|10623|10618|10623|10618|10623|10618|1750
1625254230000|2021-07-02 19:30:30|10620|10616|10622|10616|10623|10616|10620|10616|500
1625254240000|2021-07-02 19:30:40||10617||10616||10617||10616|0
1625254250000|2021-07-02 19:30:50|10624|10617|10625|10619|10625|10621|10622|10616|1500
1625254260000|2021-07-02 19:31:00|10628|10621|10625|10621|10628|10622|10625|10621|1434
1625254270000|2021-07-02 19:31:10|10623|10619|10620|10616|10623|10619|10620|10616|500
1625254280000|2021-07-02 19:31:20|10623|10619|10621|10616|10623|10620|10621|10616|0
1625254290000|2021-07-02 19:31:30|10623|10617|10623|10618|10625|10622|10623|10617|700
1625254300000|2021-07-02 19:31:40|10625|10619|10625|10620|10625|10620|10625|10618|600
1625254310000|2021-07-02 19:31:50||10621||10621||10621||10621|0
1625254320000|2021-07-02 19:32:00||10623||10622||10624||10621|770
1625254330000|2021-07-02 19:32:10|10624|10621|10625|10621|10625|10621|10623|10620|2081
1625254340000|2021-07-02 19:32:20|||||||||113
1625254350000|2021-07-02 19:32:30|||||||||100
1625254360000|2021-07-02 19:32:40|10623|10622|10625|10622|10625|10622|10623|10622|300
1625254370000|2021-07-02 19:32:50|||||||||200
1625254380000|2021-07-02 19:33:00|10624||10624||10624||10624||0
1625254390000|2021-07-02 19:33:10|10625|10623|10630|10625|10634|10625|10625|10623|5142
1625254400000|2021-07-02 19:33:20|10629|10624|10629|10623|10630|10624|10629|10622|700
1625254410000|2021-07-02 19:33:30|10628|10622|10626|10620|10628|10622|10624|10620|200
1625254420000|2021-07-02 19:33:40|10627|10621|10627|10620|10627|10621|10626|10620|300
1625254440000|2021-07-02 19:34:00|10626||10626||10626||10626||0
1625254450000|2021-07-02 19:34:10|10629|10623|10630|10625|10630|10625|10629|10620|700
1625254460000|2021-07-02 19:34:20|10629|10622|10628|10623|10630|10623|10627|10622|507
1625254470000|2021-07-02 19:34:30||10622||10624||10624||10622|1608
1625254480000|2021-07-02 19:34:40|10629|10625|10630|10626|10630|10627|10627|10625|2895
1625254490000|2021-07-02 19:34:50|10629|10627|10630|10627|10630|10627|10629|10626|779
1625254500000|2021-07-02 19:35:00|10629||10629||10629||10629||205
1625254510000|2021-07-02 19:35:10|10630|10628|10630|10626|10630|10628|10629|10626|100
1625254520000|2021-07-02 19:35:20|||||||||200
1625254530000|2021-07-02 19:35:30|10629|10627|10630|10627|10630|10627|10629|10627|0
1625254540000|2021-07-02 19:35:40|10629|10626|10628|10626|10629|10626|10628|10626|200
1625254550000|2021-07-02 19:35:50|10627|10625|10628|10624|10628|10625|10627|10624|991
1625254560000|2021-07-02 19:36:00|10630|10625|10630|10627|10630|10627|10628|10625|400
1625254570000|2021-07-02 19:36:10|10629|10626|10628|10624|10630|10627|10627|10624|202
1625254600000|2021-07-02 19:36:40|10627|10623|10625|10622|10627|10623|10623|10622|550
1625254630000|2021-07-02 19:37:10|10626|10623|10628|10625|10628|10625|10626|10623|1100
1625254640000|2021-07-02 19:37:20|10627|10624|10628|10622|10628|10625|10626|10622|212
1625254660000|2021-07-02 19:37:40|||||||||300
1625254670000|2021-07-02 19:37:50|||||||||100
1625254680000|2021-07-02 19:38:00|10627|10624|10627|10624|10627|10624|10627|10624|425
1625254690000|2021-07-02 19:38:10|10628|10625|10627|10624|10628|10626|10625|10624|800
1625254700000|2021-07-02 19:38:20|10628|10625|10628|10625|10630|10628|10626|10625|3959
1625254710000|2021-07-02 19:38:30|10627|10624|10623|10622|10627|10624|10623|10621|479
1625254720000|2021-07-02 19:38:40|10624|10623|10628|10624|10628|10624|10624|10623|900
1625254730000|2021-07-02 19:38:50||10625||10625||10625||10625|400
1625254740000|2021-07-02 19:39:00||10624||10626||10626||10624|300
1625254750000|2021-07-02 19:39:10|10627|10625|10624|10622|10628|10625|10624|10621|1105
1625254760000|2021-07-02 19:39:20|10625|10623|10628|10623|10628|10623|10625|10623|197
1625254770000|2021-07-02 19:39:30|||||||||240
1625254780000|2021-07-02 19:39:40|10625||10628||10628||10625||100
1625254800000|2021-07-02 19:40:00|10630|10622|10630|10623|10630|10623|10629|10621|0
1625254810000|2021-07-02 19:40:10|10629|10621|10624|10619|10629|10622|10624|10619|0
1625254820000|2021-07-02 19:40:20|10627|10620|10625|10620|10627|10620|10624|10619|0
1625254830000|2021-07-02 19:40:30|10626|10621|10627|10621|10627|10621|10625|10620|0
1625254840000|2021-07-02 19:40:40|10628|10622|10629|10622|10629|10622|10628|10621|0
1625254860000|2021-07-02 19:41:00|10628|10621|10624|10618|10629|10621|10624|10618|217
1625254870000|2021-07-02 19:41:10|10625|10619|10618|10613|10625|10619|10618|10613|305
1625254880000|2021-07-02 19:41:20|10623|10614|10620|10614|10625|10616|10620|10614|0
1625254890000|2021-07-02 19:41:30|10621|10612|10619|10612|10621|10613|10619|10612|0
1625254900000|2021-07-02 19:41:40|10620|10613|10619|10613|10620|10614|10619|10612|379
1625254910000|2021-07-02 19:41:50|10620|10614|10626|10619|10626|10619|10619|10613|1100
1625254920000|2021-07-02 19:42:00|10625|10618|10625|10618|10626|10619|10625|10618|0
1625254930000|2021-07-02 19:42:10|10626|10619|10626|10619|10626|10619|10626|10619|0
1625254940000|2021-07-02 19:42:20|10624|10613|10619|10612|10624|10614|10619|10612|0
1625254950000|2021-07-02 19:42:30|10622|10611|10618|10610|10622|10612|10618|10610|667
1625254960000|2021-07-02 19:42:40|10619|10611|10622|10613|10622|10614|10618|10610|100
1625254970000|2021-07-02 19:42:50|10621|10612|10620|10613|10622|10614|10620|10611|0
1625254980000|2021-07-02 19:43:00|10621|10614|10618|10611|10621|10614|10617|10610|0
1625254990000|2021-07-02 19:43:10|10617|10610|10618|10611|10618|10611|10617|10610|0
1625255000000|2021-07-02 19:43:20|10617|10610|10618|10612|10618|10612|10617|10610|0
1625255010000|2021-07-02 19:43:30|10617|10611|10617|10610|10618|10611|10617|10610|201
1625255020000|2021-07-02 19:43:40|10618|10611|10610|10603|10618|10611|10609|10599|0
1625255030000|2021-07-02 19:43:50|10608|10602|10609|10602|10609|10603|10608|10597|0
1625255040000|2021-07-02 19:44:00|10608|10601|10611|10601|10611|10601|10608|10601|0
1625255050000|2021-07-02 19:44:10|10612|10602|10618|10603|10618|10603|10612|10601|264
1625255060000|2021-07-02 19:44:20|10616|10602|10614|10604|10618|10605|10614|10602|0
1625255070000|2021-07-02 19:44:30|10615|10605|10614|10602|10615|10605|10614|10602|193
1625255080000|2021-07-02 19:44:40|10615|10603|10614|10604|10615|10604|10614|10602|100
1625255090000|2021-07-02 19:44:50|10615|10605|10612|10604|10615|10605|10612|10604|0
1625255100000|2021-07-02 19:45:00|10613|10605|10612|10603|10613|10605|10612|10598|0
1625255110000|2021-07-02 19:45:10|10613|10604|10609|10599|10614|10604|10609|10599|0
1625255120000|2021-07-02 19:45:20|10610|10598|10610|10602|10610|10602|10609|10598|500
1625255130000|2021-07-02 19:45:30|10609|10601|10611|10603|10612|10603|10609|10601|0
1625255140000|2021-07-02 19:45:40|10610|10602|10611|10603|10611|10603|10610|10602|289
1625255150000|2021-07-02 19:45:50|10609|10602|10609|10602|10610|10603|10609|10602|231
1625255160000|2021-07-02 19:46:00|10610|10603|10610|10603|10610|10603|10609|10602|755
1625255180000|2021-07-02 19:46:20|10609|10602|10610|10603|10610|10603|10609|10602|0
1625255190000|2021-07-02 19:46:30|10609|10602|10609|10602|10610|10603|10609|10602|0
1625255200000|2021-07-02 19:46:40|10608|10603|10609|10602|10610|10603|10608|10602|0
1625255210000|2021-07-02 19:46:50|10614|10607|10613|10606|10614|10607|10613|10606|100
1625255220000|2021-07-02 19:47:00|10614|10607|10615|10608|10615|10608|10613|10606|998
1625255230000|2021-07-02 19:47:10|10616|10607|10614|10607|10616|10608|10614|10607|100
1625255240000|2021-07-02 19:47:20|10615|10608|10614|10607|10615|10608|10614|10607|0
1625255250000|2021-07-02 19:47:30|10615|10608|10616|10609|10616|10609|10615|10608|0
1625255260000|2021-07-02 19:47:40|10615|10608|10617|10610|10618|10610|10615|10608|0
1625255270000|2021-07-02 19:47:50|10618|10611|10616|10609|10618|10611|10616|10609|105
1625255280000|2021-07-02 19:48:00|10617|10610|10617|10606|10617|10610|10615|10605|100
1625255290000|2021-07-02 19:48:10|10616|10605|10617|10608|10617|10608|10616|10605|0
1625255300000|2021-07-02 19:48:20|10616|10607|10616|10607|10617|10608|10616|10607|0
1625255310000|2021-07-02 19:48:30|10617|10608|10616|10607|10617|10608|10616|10607|0
1625255320000|2021-07-02 19:48:40|10615|10608|10616|10609|10616|10609|10615|10607|0
1625255330000|2021-07-02 19:48:50|10615|10608|10617|10609|10617|10609|10615|10608|0
1625255340000|2021-07-02 19:49:00|10616|10608|10616|10609|10617|10610|10616|10608|0
1625255350000|2021-07-02 19:49:10|10617|10610|10617|10610|10617|10610|10616|10609|0
1625255360000|2021-07-02 19:49:20|10616|10609|10616|10609|10617|10610|10616|10609|0
1625255370000|2021-07-02 19:49:30|10615|10608|10614|10607|10615|10608|10614|10607|0
1625255380000|2021-07-02 19:49:40|10613|10606|10614|10604|10615|10606|10613|10604|300
1625255390000|2021-07-02 19:49:50|10615|10605|10614|10604|10615|10606|10614|10604|0
1625255400000|2021-07-02 19:50:00|10615|10605|10623|10615|10626|10616|10614|10604|300
1625255410000|2021-07-02 19:50:10|10621|10613|10617|10610|10621|10614|10617|10610|101
1625255420000|2021-07-02 19:50:20|10618|10611|10616|10607|10619|10611|10616|10605|305
1625255430000|2021-07-02 19:50:30|10617|10608|10616|10608|10617|10609|10616|10607|0
1625255440000|2021-07-02 19:50:40|10617|10609|10617|10609|10617|10609|10616|10608|0
1625255450000|2021-07-02 19:50:50|10616|10608|10615|10608|10617|10609|10615|10608|643
1625255460000|2021-07-02 19:51:00|10616|10609|10615|10608|10616|10609|10615|10608|0
1625255470000|2021-07-02 19:51:10|10616|10609|10613|10605|10616|10609|10613|10605|975
1625255480000|2021-07-02 19:51:20|10614|10606|10612|10603|10614|10606|10612|10603|0
1625255490000|2021-07-02 19:51:30|10613|10604|10613|10606|10613|10606|10612|10604|0
1625255500000|2021-07-02 19:51:40|10612|10605|10612|10605|10613|10606|10611|10604|1325
1625255510000|2021-07-02 19:51:50|10611|10604|10612|10607|10614|10609|10611|10604|375
1625255520000|2021-07-02 19:52:00|10613|10608|10612|10607|10614|10608|10611|10606|545
1625255530000|2021-07-02 19:52:10|10611|10606|10611|10606|10613|10607|10610|10605|200
1625255540000|2021-07-02 19:52:20|10610|10605|10610|10605|10611|10606|10610|10605|0
1625255550000|2021-07-02 19:52:30|10611|10606|10609|10605|10611|10606|10609|10605|199
1625255560000|2021-07-02 19:52:40|10610|10606|10611|10606|10611|10607|10609|10604|259
1625255570000|2021-07-02 19:52:50|10610|10604|10611|10604|10614|10609|10610|10604|300
1625255580000|2021-07-02 19:53:00|10612|10605|10616|10611|10616|10611|10611|10604|575
1625255590000|2021-07-02 19:53:10|10615|10610|10610|10603|10616|10611|10610|10603|442
1625255600000|2021-07-02 19:53:20|10614|10604|10613|10608|10614|10609|10613|10603|100
1625255610000|2021-07-02 19:53:30|10614|10609|10611|10603|10614|10609|10611|10603|0
1625255620000|2021-07-02 19:53:40|10612|10604|10612|10606|10613|10607|10611|10604|0
1625255630000|2021-07-02 19:53:50|10613|10607|10614|10609|10615|10610|10612|10606|439
1625255640000|2021-07-02 19:54:00|10615|10610|10615|10610|10615|10610|10614|10609|300
1625255650000|2021-07-02 19:54:10|10616|10609|10619|10611|10622|10614|10615|10609|400
1625255660000|2021-07-02 19:54:20|10620|10612|10619|10612|10620|10612|10618|10611|0
1625255670000|2021-07-02 19:54:30|10618|10611|10618|10611|10619|10612|10618|10611|0
1625255680000|2021-07-02 19:54:40|10619|10612|10619|10612|10619|10612|10618|10611|0
1625255690000|2021-07-02 19:54:50|10620|10613|10622|10615|10627|10619|10620|10613|300
1625255700000|2021-07-02 19:55:00|10627|10614|10621|10615|10627|10618|10621|10614|200
1625255710000|2021-07-02 19:55:10|10622|10616|10622|10614|10624|10617|10621|10614|0
1625255720000|2021-07-02 19:55:20|10623|10615|10623|10615|10623|10615|10622|10614|345
1625255730000|2021-07-02 19:55:30|10622|10614|10622|10614|10623|10615|10622|10614|239
1625255740000|2021-07-02 19:55:40|10623|10615|10622|10616|10623|10617|10622|10615|0
1625255750000|2021-07-02 19:55:50|10621|10614|10613|10606|10621|10615|10613|10600|615
1625255760000|2021-07-02 19:56:00|10612|10605|10612|10605|10615|10609|10611|10605|471
1625255770000|2021-07-02 19:56:10|10613|10606|10609|10603|10613|10606|10607|10597|406
1625255780000|2021-07-02 19:56:20|10610|10604|10606|10602|10610|10604|10606|10597|134
1625255790000|2021-07-02 19:56:30|10608|10604|10606|10595|10609|10604|10605|10594|0
1625255800000|2021-07-02 19:56:40|10605|10594|10601|10596|10606|10596|10600|10592|0
1625255810000|2021-07-02 19:56:50|10600|10595|10600|10594|10602|10596|10600|10589|0
1625255820000|2021-07-02 19:57:00|10601|10595|10600|10595|10601|10596|10600|10594|400
1625255830000|2021-07-02 19:57:10|10601|10596|10600|10596|10601|10596|10598|10589|352
1625255840000|2021-07-02 19:57:20|10598|10594|10596|10587|10600|10595|10596|10587|1526
1625255850000|2021-07-02 19:57:30|10597|10588|10601|10594|10607|10596|10596|10588|0
1625255860000|2021-07-02 19:57:40|10602|10595|10613|10601|10613|10601|10601|10594|0
1625255870000|2021-07-02 19:57:50|10612|10600|10604|10596|10613|10603|10604|10591|108
1625255880000|2021-07-02 19:58:00|10605|10597|10604|10594|10609|10602|10603|10591|314
1625255890000|2021-07-02 19:58:10|10605|10595|10604|10597|10606|10600|10604|10594|491
1625255900000|2021-07-02 19:58:20|10605|10598|10605|10597|10606|10598|10602|10594|224
1625255910000|2021-07-02 19:58:30|10606|10600|10605|10599|10606|10601|10604|10592|0
1625255920000|2021-07-02 19:58:40|10604|10598|10604|10598|10607|10599|10604|10598|0
1625255930000|2021-07-02 19:58:50|10605|10599|10602|10597|10605|10599|10601|10591|0
1625255940000|2021-07-02 19:59:00|10601|10596|10605|10600|10610|10600|10601|10591|200
1625255950000|2021-07-02 19:59:10|10604|10599|10603|10591|10609|10600|10602|10590|0
1625255960000|2021-07-02 19:59:20|10602|10596|10603|10596|10604|10597|10602|10590|2337
1625255970000|2021-07-02 19:59:30|10604|10597|10601|10593|10604|10597|10600|10588|921
1625255980000|2021-07-02 19:59:40|10600|10592|10603|10597|10604|10598|10600|10592|1041
1625255990000|2021-07-02 19:59:50|10604|10591|10629|10588|10630|10598|10603|10579|1126
1625578200000|2021-07-06 13:30:00|10684|10625|10666|10641|10684|10650|10650|10625|50844
1625578210000|2021-07-06 13:30:10|10665|10642|10645|10627|10666|10642|10644|10625|744
1625578220000|2021-07-06 13:30:20|||||||||400
1625578240000|2021-07-06 13:30:40|10648|10628|10662|10645|10662|10645|10648|10628|780
1625578250000|2021-07-06 13:30:50|10661|10646|10660|10646|10662|10646|10660|10645|200
1625578260000|2021-07-06 13:31:00|10659|10645|10657|10625|10661|10645|10656|10625|430
1625578270000|2021-07-06 13:31:10|10656|10628|10654|10625|10657|10628|10647|10625|100
1625578280000|2021-07-06 13:31:20|10646|10626|10643|10625|10646|10626|10643|10625|1000
1625578290000|2021-07-06 13:31:30|10648|10626|10648|10628|10648|10628|10647|10625|631
1625578300000|2021-07-06 13:31:40|10647|10627|10647|10627|10648|10628|10647|10627|0
1625578310000|2021-07-06 13:31:50|10646|10628|10647|10627|10647|10628|10646|10627|200
1625578320000|2021-07-06 13:32:00|10646|10628|10684|10658|10684|10661|10646|10628|2982
1625578330000|2021-07-06 13:32:10|10683|10659|10710|10684|10724|10686|10682|10659|3732
1625578340000|2021-07-06 13:32:20|10724||10714||10724||10702||0
1625578350000|2021-07-06 13:32:30|10713|10685|10696|10671|10714|10686|10692|10671|2213
1625578360000|2021-07-06 13:32:40|10699|10672|10701|10678|10701|10681|10682|10653|1846
1625578370000|2021-07-06 13:32:50|10693|10672|10688|10672|10701|10672|10688|10671|500
1625578380000|2021-07-06 13:33:00|10693|10680|10698|10678|10700|10686|10693|10678|300
1625578390000|2021-07-06 13:33:10|10697|10688|10684|10648|10700|10688|10684|10648|1192
1625578400000|2021-07-06 13:33:20|10683|10646|10684|10650|10684|10651|10683|10646|350
1625578410000|2021-07-06 13:33:30|10683|10646|10684|10651|10684|10655|10683|10627|131
1625578420000|2021-07-06 13:33:40|10683||10684||10684||10683||100
1625578430000|2021-07-06 13:33:50|10683||10680||10684||10679||300
1625578440000|2021-07-06 13:34:00||10652||10651||10652||10651|200
1625578450000|2021-07-06 13:34:10|10679|10652|10670|10651|10680|10652|10670|10651|0
1625578460000|2021-07-06 13:34:20|10669||10669||10669||10669||0
1625578480000|2021-07-06 13:34:40|10661|10652|10664|10651|10669|10652|10661|10651|0
1625578490000|2021-07-06 13:34:50|10663||10663||10664||10663||273
1625578500000|2021-07-06 13:35:00|10664|10652|10693|10670|10693|10670|10664|10646|2391
1625578510000|2021-07-06 13:35:10|10685|10671|10676|10656|10696|10671|10676|10652|220
1625578520000|2021-07-06 13:35:20|10675|10642|10669|10651|10675|10657|10668|10639|0
1625578530000|2021-07-06 13:35:30|10668|10652|10665|10652|10669|10659|10664|10651|1200
1625578540000|2021-07-06 13:35:40|10666|10653|10685|10668|10691|10668|10664|10653|500
1625578550000|2021-07-06 13:35:50|10690|10675|10693|10675|10693|10675|10685|10675|400
1625578560000|2021-07-06 13:36:00|10690||10690||10693||10690||0
1625578570000|2021-07-06 13:36:10|10695|10676|10708|10692|10708|10695|10695|10676|9747
1625578580000|2021-07-06 13:36:20|10722|10693|10713|10693|10722|10704|10709|10693|100
1625578590000|2021-07-06 13:36:30|10712|10694|10713|10695|10713|10695|10708|10693|1100
1625578600000|2021-07-06 13:36:40|10712||10713||10713||10708||0
1625578610000|2021-07-06 13:36:50|10707||10713||10713||10707||850
1625578620000|2021-07-06 13:37:00|10707|10696|10713|10703|10718|10712|10704|10696|961
1625578630000|2021-07-06 13:37:10|10712|10704|10720|10709|10725|10716|10712|10703|1400
1625578640000|2021-07-06 13:37:20|10719|10710|10719|10698|10719|10714|10719|10698|1310
1625578650000|2021-07-06 13:37:30|10717|10706|10717|10710|10717|10710|10717|10698|100
1625578660000|2021-07-06 13:37:40|10719|10711|10735|10724|10740|10724|10719|10711|1836
1625578670000|2021-07-06 13:37:50|10730|10707|10730|10716|10735|10716|10730|10707|300
1625578680000|2021-07-06 13:38:00|10732|10707|10730|10718|10732|10718|10730|10707|635
1625578690000|2021-07-06 13:38:10|10735|10722|10742|10731|10742|10731|10735|10717|1440
1625578700000|2021-07-06 13:38:20|10740|10717|10740|10717|10742|10731|10740|10717|200
1625578710000|2021-07-06 13:38:30|10743|10731|10742|10732|10750|10735|10739|10731|1200
1625578720000|2021-07-06 13:38:40|10750|10737|10735|10716|10750|10737|10735|10707|100
1625578730000|2021-07-06 13:38:50|10734|10707|10722|10708|10735|10708|10722|10704|1200
1625578740000|2021-07-06 13:39:00|10723|10711|10735|10716|10735|10719|10723|10711|500
1625578750000|2021-07-06 13:39:10|10733||10735||10735||10733||200
1625578760000|2021-07-06 13:39:20|10734|10717|10733|10709|10734|10717|10733|10709|0
1625578770000|2021-07-06 13:39:30|10730|10708|10728|10704|10730|10709|10728|10700|533
1625578780000|2021-07-06 13:39:40||10708||10708||10708||10705|0
1625578790000|2021-07-06 13:39:50|10727|10709|10706|10687|10727|10709|10695|10685|1069
1625578800000|2021-07-06 13:40:00|10705|10688|10699|10680|10706|10688|10692|10673|0
1625578810000|2021-07-06 13:40:10|10701|10673|10698|10673|10705|10681|10698|10673|100
1625578820000|2021-07-06 13:40:20|10697|10674|10697|10673|10697|10674|10695|10673|270
1625578830000|2021-07-06 13:40:30|10696|10680|10688|10665|10696|10680|10675|10663|750
1625578840000|2021-07-06 13:40:40|10689|10666|10686|10664|10689|10666|10685|10651|0
1625578850000|2021-07-06 13:40:50|10685|10665|10685|10664|10686|10665|10682|10664|0
1625578860000|2021-07-06 13:41:00|10684|10663|10665|10648|10685|10663|10662|10636|3031
1625578870000|2021-07-06 13:41:10|10666||10666||10666||10665||0
1625578880000|2021-07-06 13:41:20||10649||10649||10650||10648|0
1625578890000|2021-07-06 13:41:30|10665|10645|10651|10637|10665|10650|10651|10635|1055
1625578900000|2021-07-06 13:41:40|10653|10640|10669|10651|10671|10665|10653|10640|5714
1625578910000|2021-07-06 13:41:50|10664|10641|10682|10664|10683|10670|10664|10638|1133
1625578920000|2021-07-06 13:42:00|10680|10665|10685|10664|10697|10675|10679|10664|500
1625578930000|2021-07-06 13:42:10|10684||10682||10684||10676||5771
1625578940000|2021-07-06 13:42:20|10681|10665|10680|10668|10682|10668|10680|10665|0
1625578950000|2021-07-06 13:42:30|10677|10665|10675|10650|10677|10665|10671|10642|200
1625578960000|2021-07-06 13:42:40|10674|10651|10676|10654|10680|10667|10669|10650|1700
1625578970000|2021-07-06 13:42:50|10675|10657|10672|10654|10680|10660|10672|10654|1100
1625578980000|2021-07-06 13:43:00|10674|10655|10672|10654|10674|10655|10671|10654|0
1625578990000|2021-07-06 13:43:10|10671||10671||10671||10671||111
1625579000000|2021-07-06 13:43:20|||||||||325
1625579020000|2021-07-06 13:43:40|10670|10653|10652|10637|10671|10653|10648|10628|3935
1625579030000|2021-07-06 13:43:50|10657|10635|10628|10603|10657|10635|10628|10603|1823
1625579040000|2021-07-06 13:44:00|10627|10610|10628|10612|10628|10616|10622|10610|3835
1625579050000|2021-07-06 13:44:10|10627|10613|10616|10602|10627|10616|10608|10602|2700
1625579060000|2021-07-06 13:44:20||10603||10603||10603||10603|0
1625579070000|2021-07-06 13:44:30|10617|10604|10624|10610|10625|10611|10617|10604|900
1625579080000|2021-07-06 13:44:40|10625|10617|10640|10628|10649|10629|10625|10617|4113
1625579090000|2021-07-06 13:44:50|10639|10626|10630|10611|10640|10626|10628|10610|664
1625579100000|2021-07-06 13:45:00|10625|10612|10625|10611|10625|10616|10625|10611|0
1625579110000|2021-07-06 13:45:10|10624|10612|10625|10613|10625|10616|10620|10611|2000
1625579120000|2021-07-06 13:45:20|10623|10611|10623|10613|10623|10613|10618|10611|762
1625579130000|2021-07-06 13:45:30|10622|10615|10632|10615|10632|10623|10613|10602|5007
1625579140000|2021-07-06 13:45:40|10640|10619|10640|10620|10641|10620|10639|10616|1100
1625579150000|2021-07-06 13:45:50||10621||10622||10622||10621|100
1625579160000|2021-07-06 13:46:00|10639|10623|10641|10626|10641|10626|10639|10623|100
1625579170000|2021-07-06 13:46:10|10639|10627|10641|10627|10641|10627|10639|10627|100
1625579180000|2021-07-06 13:46:20|10649|10628|10659|10639|10663|10646|10641|10628|1341
1625579190000|2021-07-06 13:46:30|10653|10640|10653|10643|10653|10648|10653|10639|200
1625579200000|2021-07-06 13:46:40|10663|10644|10676|10661|10676|10661|10663|10644|869
1625579210000|2021-07-06 13:46:50|10682|10662|10682|10668|10682|10668|10679|10662|0
1625579220000|2021-07-06 13:47:00|||||||||300
1625579230000|2021-07-06 13:47:10||10669||10669||10669||10669|100
1625579240000|2021-07-06 13:47:20|10690|10670|10697|10682|10697|10682|10690|10670|200
1625579250000|2021-07-06 13:47:30|10691|10683|10689|10671|10691|10683|10684|10670|300
1625579260000|2021-07-06 13:47:40||10672||10672||10672||10672|300
1625579270000|2021-07-06 13:47:50|10688|10673|10679|10660|10688|10673|10679|10660|2900
1625579280000|2021-07-06 13:48:00|10678||10678||10678||10678||0
1625579290000|2021-07-06 13:48:10|10689|10661|10696|10679|10697|10680|10689|10661|300
1625579310000|2021-07-06 13:48:30|10691|10673|10689|10665|10691|10673|10688|10665|500
1625579320000|2021-07-06 13:48:40|10688|10666|10687|10674|10688|10674|10687|10666|0
1625579330000|2021-07-06 13:48:50|10689|10686|10696|10682|10696|10689|10687|10674|1300
1625579340000|2021-07-06 13:49:00|10700|10683|10698|10683|10700|10691|10683|10680|5742
1625579350000|2021-07-06 13:49:10|10697||10697||10697||10697||200
1625579360000|2021-07-06 13:49:20|10696||10696||10696||10693||107
1625579370000|2021-07-06 13:49:30||10684||10684||10684||10684|100
1625579380000|2021-07-06 13:49:40|10690|10683|10696|10681|10696|10683|10687|10680|613
1625579390000|2021-07-06 13:49:50|10694|10680|10694|10681|10694|10681|10694|10680|200
1625579410000|2021-07-06 13:50:10|10693|10680|10674|10659|10693|10680|10674|10659|475
1625579420000|2021-07-06 13:50:20|10673|10664|10681|10673|10683|10673|10671|10659|1519
1625579430000|2021-07-06 13:50:30|10683|10674|10693|10675|10693|10681|10683|10674|1329
1625579440000|2021-07-06 13:50:40|10691|10677|10691|10675|10691|10680|10691|10675|1000
1625579450000|2021-07-06 13:50:50|10690|10674|10680|10674|10691|10674|10680|10674|300
1625579460000|2021-07-06 13:51:00||10673||10664||10673||10663|347
1625579470000|2021-07-06 13:51:10|10679|10665|10679|10667|10679|10667|10679|10665|200
1625579480000|2021-07-06 13:51:20||10668||10668||10668||10668|0
1625579490000|2021-07-06 13:51:30|10670|10674|10679|10674|10679|10674|10670|10674|290
1625579500000|2021-07-06 13:51:40|10680|10675|10698|10685|10698|10692|10680|10675|2299
1625579510000|2021-07-06 13:51:50|10695|10687|10692|10676|10697|10687|10691|10675|520
1625579520000|2021-07-06 13:52:00|10691|10674|10689|10676|10692|10676|10689|10670|0
1625579530000|2021-07-06 13:52:10|10688|10664|10670|10660|10689|10666|10670|10660|100
1625579540000|2021-07-06 13:52:20|10673|10655|10667|10655|10673|10655|10667|10655|600
1625579550000|2021-07-06 13:52:30||10658||10658||10658||10658|0
1625579560000|2021-07-06 13:52:40|10666|10660|10666|10650|10666|10660|10666|10650|300
1625579570000|2021-07-06 13:52:50||10651||10650||10651||10650|0
1625579580000|2021-07-06 13:53:00|10665|10645|10657|10642|10666|10645|10654|10638|6694
1625579600000|2021-07-06 13:53:20|10656|10640|10644|10635|10657|10640|10644|10635|1100
1625579610000|2021-07-06 13:53:30|10646|10637|10668|10656|10672|10659|10646|10637|2200
1625579620000|2021-07-06 13:53:40|10675|10665|10678|10657|10683|10668|10675|10656|2099
1625579630000|2021-07-06 13:53:50|10683|10658|10677|10657|10686|10659|10677|10657|100
1625579640000|2021-07-06 13:54:00|10686|10667|10679|10667|10686|10668|10677|10657|0
1625579650000|2021-07-06 13:54:10|10683|10668|10679|10668|10683|10669|10679|10667|0
1625579660000|2021-07-06 13:54:20||10669||10672||10672||10669|0
1625579670000|2021-07-06 13:54:30|10683|10675|10696|10680|10696|10680|10683|10672|300
1625579680000|2021-07-06 13:54:40|10694|10681|10696|10681|10696|10681|10694|10681|0
1625579690000|2021-07-06 13:54:50|10695|10677|10687|10665|10696|10677|10687|10660|513
1625579700000|2021-07-06 13:55:00||10669||10675||10675||10665|0
1625579710000|2021-07-06 13:55:10||10674||10677||10677||10665|100
1625579720000|2021-07-06 13:55:20|10686|10678|10682|10667|10686|10678|10682|10665|433
1625579730000|2021-07-06 13:55:30||10668||10666||10668||10666|260
1625579740000|2021-07-06 13:55:40|10681|10667|10682|10666|10682|10667|10679|10666|0
1625579750000|2021-07-06 13:55:50|10681|10667|10677|10656|10682|10667|10674|10656|0
1625579760000|2021-07-06 13:56:00|10673|10662|10667|10655|10673|10664|10667|10655|300
1625579770000|2021-07-06 13:56:10|10677|10645|10658|10635|10677|10645|10657|10635|0
1625579780000|2021-07-06 13:56:20|10657|10636|10654|10635|10657|10637|10654|10635|100
1625579790000|2021-07-06 13:56:30|10653|10636|10654|10638|10654|10638|10653|10635|0
1625579800000|2021-07-06 13:56:40|10653|10636|10658|10649|10658|10649|10653|10635|730
1625579810000|2021-07-06 13:56:50|10657|10650|10658|10650|10658|10650|10657|10650|100
1625579820000|2021-07-06 13:57:00|10657|10649|10666|10656|10666|10656|10657|10649|1100
1625579830000|2021-07-06 13:57:10|10674|10658|10681|10661|10681|10672|10674|10658|400
1625579850000|2021-07-06 13:57:30|10680|10662|10696|10681|10696|10681|10680|10662|550
1625579860000|2021-07-06 13:57:40|10695|10678|10682|10661|10695|10678|10681|10661|700
1625579870000|2021-07-06 13:57:50|10681|10667|10681|10667|10681|10667|10681|10661|2661
1625579880000|2021-07-06 13:58:00|10680|10668|10696|10685|10696|10685|10677|10662|0
1625579890000|2021-07-06 13:58:10|10695|10669|10695|10681|10696|10681|10694|10669|400
1625579900000|2021-07-06 13:58:20|10694|10680|10694|10685|10694|10685|10690|10669|765
1625579910000|2021-07-06 13:58:30|10693|10680|10694|10682|10694|10685|10693|10670|0
1625579920000|2021-07-06 13:58:40|10693|10687|10694|10684|10694|10688|10692|10682|200
1625579930000|2021-07-06 13:58:50|10693|10674|10693|10673|10696|10674|10693|10673|0
1625579940000|2021-07-06 13:59:00|10692|10674|10696|10687|10696|10691|10691|10673|600
1625579950000|2021-07-06 13:59:10|10700|10688|10699|10679|10700|10692|10696|10679|700
1625579960000|2021-07-06 13:59:20|10700|10677|10697|10676|10700|10681|10692|10676|0
1625579970000|2021-07-06 13:59:30|10696|10677|10697|10675|10699|10677|10693|10675|0
1625579980000|2021-07-06 13:59:40|10696|10676|10690|10675|10697|10676|10690|10675|150
1625579990000|2021-07-06 13:59:50|10691|10676|10685|10663|10691|10682|10681|10661|100
1625580000000|2021-07-06 14:00:00|10684|10664|10684|10666|10685|10672|10683|10652|528
1625580010000|2021-07-06 14:00:10|10683|10667|10683|10666|10684|10667|10683|10666|0
1625580020000|2021-07-06 14:00:20|10682|10667|10680|10664|10683|10668|10679|10663|100
1625580030000|2021-07-06 14:00:30|10679|10665|10691|10669|10691|10676|10673|10663|1329
1625580040000|2021-07-06 14:00:40||10670||10673||10673||10669|0
1625580050000|2021-07-06 14:00:50|10700|10674|10708|10698|10708|10702|10699|10674|1596
1625580060000|2021-07-06 14:01:00|10706|10703|10723|10708|10723|10709|10704|10698|671
1625580070000|2021-07-06 14:01:10|10722|10709|10738|10724|10738|10725|10722|10708|721
1625580080000|2021-07-06 14:01:20|10740|10731|10739|10727|10740|10731|10737|10724|2015
1625580090000|2021-07-06 14:01:30|10736|10733|10735|10721|10736|10733|10735|10712|600
1625580100000|2021-07-06 14:01:40|10734|10712|10728|10716|10734|10716|10728|10712|4600
1625580110000|2021-07-06 14:01:50|10727|10715|10716|10696|10727|10715|10712|10688|1100
1625580120000|2021-07-06 14:02:00|10717|10698|10712|10696|10717|10702|10700|10696|400
1625580130000|2021-07-06 14:02:10|10707|10697|10707|10696|10712|10697|10707|10690|240
1625580140000|2021-07-06 14:02:20|10706|10697|10722|10705|10723|10706|10706|10697|1274
1625580150000|2021-07-06 14:02:30|10721|10706|10724|10712|10728|10712|10721|10706|300
1625580160000|2021-07-06 14:02:40|10728|10714|10740|10724|10740|10724|10728|10714|200
1625580170000|2021-07-06 14:02:50|10739||10735||10740||10735||100
1625580180000|2021-07-06 14:03:00|10730|10725|10741|10727|10742|10730|10730|10725|2981
1625580190000|2021-07-06 14:03:10|10740|10728|10750|10734|10750|10735|10739|10728|300
1625580200000|2021-07-06 14:03:20|10746|10735|10740|10729|10750|10740|10738|10729|1232
1625580210000|2021-07-06 14:03:30|||||||||323
1625580220000|2021-07-06 14:03:40|10739|10730|10738|10734|10740|10734|10735|10728|1050
1625580230000|2021-07-06 14:03:50|10737|10731|10741|10730|10742|10737|10737|10730|1131
1625580240000|2021-07-06 14:04:00|10740||10740||10740||10740||190
1625580250000|2021-07-06 14:04:10|10741|10735|10750|10735|10750|10737|10741|10730|100
1625580260000|2021-07-06 14:04:20|10749|10736|10749|10737|10749|10737|10744|10736|0
1625580270000|2021-07-06 14:04:30|10748|10733|10738|10721|10748|10733|10738|10715|1000
1625580280000|2021-07-06 14:04:40|10737||10735||10738||10735||700
1625580290000|2021-07-06 14:04:50||10723||10723||10723||10723|0
1625580300000|2021-07-06 14:05:00|||||||||300
1625580310000|2021-07-06 14:05:10|10736|10724|10741|10733|10741|10734|10736|10723|4317
1625580320000|2021-07-06 14:05:20||10735||10733||10735||10733|0
1625580330000|2021-07-06 14:05:30|10743|10735|10759|10748|10759|10748|10743|10735|6554
1625580340000|2021-07-06 14:05:40|10758|10747|10753|10743|10759|10747|10748|10741|800
1625580350000|2021-07-06 14:05:50|10751|10742|10753|10740|10753|10744|10745|10733|443
1625580360000|2021-07-06 14:06:00|10754|10741|10758|10745|10759|10747|10754|10741|486
1625580370000|2021-07-06 14:06:10|10759|10750|10780|10766|10780|10770|10755|10750|3109
1625580380000|2021-07-06 14:06:20|10779|10770|10755|10743|10779|10770|10754|10743|2200
1625580390000|2021-07-06 14:06:30|10754|10751|10752|10746|10754|10751|10752|10743|658
1625580400000|2021-07-06 14:06:40|10749|10741|10760|10749|10760|10749|10748|10734|1485
1625580410000|2021-07-06 14:06:50|10770|10750|10772|10753|10772|10754|10770|10750|200
1625580420000|2021-07-06 14:07:00|10770|10754|10779|10767|10780|10767|10769|10754|600
1625580430000|2021-07-06 14:07:10|10780|10768|10789|10780|10790|10783|10780|10767|1744
1625580440000|2021-07-06 14:07:20|10786|10774|10789|10774|10789|10775|10784|10774|801
1625580450000|2021-07-06 14:07:30|10788|10775|10789|10775|10789|10775|10787|10774|1200
1625580460000|2021-07-06 14:07:40|10790|10779|10800|10790|10800|10790|10790|10779|3288
1625580470000|2021-07-06 14:07:50|10801|10796|10812|10802|10812|10802|10801|10796|14474
1625580480000|2021-07-06 14:08:00|10811|10801|10809|10790|10811|10802|10804|10790|2373
1625580490000|2021-07-06 14:08:10|10808|10791|10805|10790|10809|10794|10805|10790|100
1625580500000|2021-07-06 14:08:20||10791||10790||10794||10789|0
1625580510000|2021-07-06 14:08:30|10804|10794|10805|10795|10805|10795|10804|10794|0
1625580520000|2021-07-06 14:08:40|10809|10797|10809|10798|10812|10805|10807|10795|1740
1625580530000|2021-07-06 14:08:50|10808|10795|10811|10791|10811|10798|10800|10789|1200
1625580540000|2021-07-06 14:09:00|10810|10792|10818|10810|10818|10811|10810|10791|2726
1625580550000|2021-07-06 14:09:10|10820|10813|10824|10815|10828|10821|10820|10811|4186
1625580560000|2021-07-06 14:09:20|10828|10813|10828|10815|10828|10816|10824|10813|200
1625580570000|2021-07-06 14:09:30|10826|10816|10823|10800|10826|10816|10819|10800|502
1625580580000|2021-07-06 14:09:40||10801||10803||10805||10800|200
1625580590000|2021-07-06 14:09:50|10824|10815|10824|10816|10826|10820|10822|10800|1916
1625580600000|2021-07-06 14:10:00|10826|10817|10828|10820|10828|10820|10826|10817|2612
1625580610000|2021-07-06 14:10:10|10832|10817|10825|10812|10834|10824|10823|10812|603
1625580620000|2021-07-06 14:10:20|10831|10813|10825|10813|10831|10813|10824|10812|100
1625580630000|2021-07-06 14:10:30|10828|10819|10828|10819|10828|10820|10828|10813|400
1625580640000|2021-07-06 14:10:40|10827|10813|10827|10812|10827|10825|10826|10812|116
1625580650000|2021-07-06 14:10:50|10826|10813|10827|10819|10827|10819|10826|10812|250
1625580660000|2021-07-06 14:11:00|10826|10815|10829|10821|10832|10821|10819|10812|1313
1625580670000|2021-07-06 14:11:10|10828||10831||10831||10827||0
1625580680000|2021-07-06 14:11:20|10827|10820|10832|10816|10832|10824|10822|10812|1340
1625580690000|2021-07-06 14:11:30|10831|10817|10840|10832|10840|10834|10830|10817|1507
1625580700000|2021-07-06 14:11:40|10844|10833|10844|10834|10844|10835|10841|10832|1050
1625580710000|2021-07-06 14:11:50||10835||10835||10836||10834|740
1625580720000|2021-07-06 14:12:00|10848|10836|10875|10860|10876|10860|10848|10836|6325
1625580730000|2021-07-06 14:12:10|10876|10861|10878|10862|10878|10862|10874|10861|2349
1625580740000|2021-07-06 14:12:20|10877|10860|10858|10845|10878|10862|10858|10844|3123
1625580750000|2021-07-06 14:12:30|10857||10857||10857||10857||0
1625580760000|2021-07-06 14:12:40|10851|10844|10851|10841|10851|10845|10848|10841|1226
1625580770000|2021-07-06 14:12:50|10849|10843|10848|10835|10849|10843|10848|10835|430
1625580780000|2021-07-06 14:13:00|10847|10839|10854|10838|10856|10851|10836|10825|12088
1625580790000|2021-07-06 14:13:10||10839||10841||10841||10839|0
1625580800000|2021-07-06 14:13:20|10851|10835|10850|10839|10851|10839|10850|10835|200
1625580810000|2021-07-06 14:13:30|10849|10835|10835|10816|10849|10839|10831|10812|200
1625580820000|2021-07-06 14:13:40|10830|10812|10826|10812|10830|10814|10826|10812|1544
1625580830000|2021-07-06 14:13:50|10825|10813|10821|10812|10826|10813|10821|10812|16000
1625580840000|2021-07-06 14:14:00|10822|10813|10854|10839|10855|10842|10821|10813|1858
1625580850000|2021-07-06 14:14:10|10856|10840|10869|10851|10869|10851|10856|10840|100
1625580860000|2021-07-06 14:14:20|10865|10852|10869|10855|10869|10855|10865|10852|571
1625580870000|2021-07-06 14:14:30|10855|10854|10861|10853|10869|10858|10855|10841|2686
1625580880000|2021-07-06 14:14:40|10867|10855|10867|10857|10867|10859|10867|10853|2054
1625580890000|2021-07-06 14:14:50|||||||||127
1625580900000|2021-07-06 14:15:00|10869|10858|10868|10857|10875|10867|10868|10847|950
1625580910000|2021-07-06 14:15:10|10867|10848|10880|10870|10880|10873|10862|10848|1867
1625580920000|2021-07-06 14:15:20|10879|10855|10874|10862|10880|10862|10873|10855|1800
1625580930000|2021-07-06 14:15:30|10873|10855|10863|10855|10873|10856|10863|10855|500
1625580940000|2021-07-06 14:15:40|10866|10860|10859|10846|10867|10860|10859|10846|500
1625580950000|2021-07-06 14:15:50|10863|10849|10863|10854|10863|10854|10862|10849|630
1625580960000|2021-07-06 14:16:00|10860|10855|10879|10863|10882|10865|10860|10854|1824
1625580970000|2021-07-06 14:16:10|10878|10864|10868|10850|10878|10866|10868|10848|704
1625580980000|2021-07-06 14:16:20|10867|10851|10867|10850|10867|10851|10867|10847|0
1625580990000|2021-07-06 14:16:30|10866|10851|10860|10850|10867|10851|10860|10847|680
1625581000000|2021-07-06 14:16:40|10864|10851|10868|10859|10868|10859|10864|10850|216
1625581010000|2021-07-06 14:16:50|10874|10860|10884|10863|10884|10871|10874|10860|500
1625581020000|2021-07-06 14:17:00|10883|10869|10888|10872|10888|10875|10883|10864|0
1625581030000|2021-07-06 14:17:10|10884|10873|10887|10874|10900|10895|10884|10871|3973
1625581040000|2021-07-06 14:17:20|||||||||100
1625581050000|2021-07-06 14:17:30|10886|10875|10897|10881|10897|10882|10886|10875|307
1625581060000|2021-07-06 14:17:40|10896|10882|10896|10881|10897|10882|10895|10881|100
1625581070000|2021-07-06 14:17:50|10895|10880|10889|10872|10896|10880|10886|10868|500
1625581080000|2021-07-06 14:18:00|10888|10873|10888|10876|10889|10876|10888|10872|1029
1625581090000|2021-07-06 14:18:10|10887|10877|10879|10863|10888|10877|10879|10863|329
1625581100000|2021-07-06 14:18:20|10878|10864|10875|10864|10880|10872|10875|10863|2359
1625581110000|2021-07-06 14:18:30|10874|10857|10866|10857|10874|10857|10865|10855|300
1625581120000|2021-07-06 14:18:40|10865||10865||10866||10865||102
1625581130000|2021-07-06 14:18:50|10864|10850|10863|10850|10865|10854|10860|10850|500
1625581140000|2021-07-06 14:19:00|10864|10852|10870|10861|10870|10861|10863|10852|1318
1625581150000|2021-07-06 14:19:10|10869|10854|10867|10853|10869|10854|10867|10850|200
1625581160000|2021-07-06 14:19:20|10861|10854|10856|10845|10861|10854|10851|10839|1200
1625581170000|2021-07-06 14:19:30||10846||10848||10848||10846|160
1625581180000|2021-07-06 14:19:40|10861|10849|10865|10856|10865|10856|10861|10849|1894
1625581190000|2021-07-06 14:19:50|10864|10849|10862|10847|10864|10849|10862|10841|906
1625581200000|2021-07-06 14:20:00|10861|10848|10861|10852|10861|10852|10861|10847|0
1625581210000|2021-07-06 14:20:10|10860|10853|10860|10841|10860|10854|10857|10841|200
1625581220000|2021-07-06 14:20:20|10850|10846|10853|10841|10860|10848|10850|10841|120
1625581240000|2021-07-06 14:20:40|10852|10842|10846|10834|10852|10842|10846|10834|300
1625581250000|2021-07-06 14:20:50|10844|10833|10844|10833|10844|10833|10844|10833|100
1625581270000|2021-07-06 14:21:10|10846|10834|10856|10847|10856|10850|10846|10834|3407
1625581280000|2021-07-06 14:21:20|10860|10851|10860|10849|10860|10851|10860|10847|200
1625581290000|2021-07-06 14:21:30|10863|10854|10869|10863|10882|10869|10863|10853|1216
1625581300000|2021-07-06 14:21:40|10872|10853|10873|10859|10879|10869|10872|10853|850
1625581310000|2021-07-06 14:21:50|10872|10860|10867|10859|10872|10860|10867|10859|1602
1625581320000|2021-07-06 14:22:00|10866|10860|10864|10849|10866|10860|10862|10848|1881
1625581330000|2021-07-06 14:22:10|10863|10850|10853|10840|10864|10850|10853|10840|507
1625581340000|2021-07-06 14:22:20|10852|10832|10839|10826|10852|10833|10839|10825|202
1625581350000|2021-07-06 14:22:30|10838|10825|10854|10840|10854|10841|10838|10825|8505
1625581360000|2021-07-06 14:22:40|10853|10839|10852|10839|10853|10841|10850|10839|0
1625581370000|2021-07-06 14:22:50|10851|10841|10849|10839|10851|10841|10849|10839|0
1625581380000|2021-07-06 14:23:00|10853|10841|10853|10841|10853|10841|10853|10841|400
1625581390000|2021-07-06 14:23:10|10852|10840|10851|10841|10852|10841|10851|10840|0
1625581400000|2021-07-06 14:23:20|10846|10842|10846|10830|10846|10842|10846|10829|993
1625581410000|2021-07-06 14:23:30|10845|10829|10839|10826|10845|10834|10839|10826|1839
1625581420000|2021-07-06 14:23:40|10838|10827|10832|10823|10838|10829|10831|10819|2090
1625581430000|2021-07-06 14:23:50|10831|10820|10821|10813|10832|10826|10815|10812|12683
1625581440000|2021-07-06 14:24:00|10822|10814|10828|10819|10832|10827|10822|10814|2013
1625581450000|2021-07-06 14:24:10|10827|10820|10825|10814|10827|10820|10825|10813|100
1625581460000|2021-07-06 14:24:20|10819|10815|10825|10814|10825|10816|10819|10814|1203
1625581470000|2021-07-06 14:24:30|10820|10813|10820|10813|10820|10813|10820|10813|100
1625581480000|2021-07-06 14:24:40|10819|10812|10820|10815|10820|10815|10816|10812|300
1625581490000|2021-07-06 14:24:50|10821|10816|10826|10818|10827|10821|10821|10816|1600
1625581500000|2021-07-06 14:25:00||10817||10817||10818||10817|0
1625581510000|2021-07-06 14:25:10||10818||10818||10818||10818|0
1625581520000|2021-07-06 14:25:20|||||||||100
1625581530000|2021-07-06 14:25:30|10825|10817|10826|10818|10826|10819|10822|10812|1601
1625581540000|2021-07-06 14:25:40|10825|10812|10825|10813|10825|10814|10822|10812|700
1625581550000|2021-07-06 14:25:50|10826|10814|10830|10817|10833|10827|10822|10814|7122
1625581560000|2021-07-06 14:26:00|10835|10818|10825|10818|10835|10825|10825|10817|3953
1625581570000|2021-07-06 14:26:10|10829|10819|10830|10818|10835|10825|10829|10818|2100
1625581580000|2021-07-06 14:26:20||10822||10822||10822||10818|0
1625581590000|2021-07-06 14:26:30|10824|10821|10830|10818|10830|10824|10824|10817|500
1625581600000|2021-07-06 14:26:40|10829|10821|10826|10815|10829|10821|10826|10813|100
1625581610000|2021-07-06 14:26:50|10824|10813|10823|10810|10824|10815|10819|10808|100
1625581620000|2021-07-06 14:27:00||10811||10813||10813||10810|450
1625581630000|2021-07-06 14:27:10|10817|10814|10811|10802|10817|10814|10811|10801|1923
1625581640000|2021-07-06 14:27:20|10806|10800|10803|10793|10806|10800|10802|10792|1014
1625581650000|2021-07-06 14:27:30|10806|10797|10804|10794|10808|10803|10798|10792|2694
1625581660000|2021-07-06 14:27:40|10803|10792|10792|10783|10803|10793|10792|10783|1458
1625581670000|2021-07-06 14:27:50||10785||10785||10785||10785|0
1625581680000|2021-07-06 14:28:00|10794|10786|10804|10792|10804|10794|10794|10786|3360
1625581700000|2021-07-06 14:28:20|10803|10786|10791|10783|10803|10786|10791|10783|662
1625581720000|2021-07-06 14:28:40|10790|10780|10787|10780|10790|10780|10784|10780|861
1625581730000|2021-07-06 14:28:50|10788|10781|10789|10784|10791|10785|10787|10781|247
1625581740000|2021-07-06 14:29:00|10791|10785|10792|10780|10794|10787|10789|10780|825
1625581750000|2021-07-06 14:29:10|10789|10778|10789|10778|10789|10778|10786|10778|9000
1625581760000|2021-07-06 14:29:20||10779||10780||10780||10779|5792
1625581770000|2021-07-06 14:29:30|10794|10783|10805|10791|10805|10795|10794|10783|1300
1625581780000|2021-07-06 14:29:40|10810|10792|10810|10799|10819|10801|10809|10791|300
1625581790000|2021-07-06 14:29:50|10811|10800|10830|10809|10830|10812|10808|10799|906
1625581800000|2021-07-06 14:30:00|10828|10810|10827|10812|10830|10812|10826|10810|100
1625581810000|2021-07-06 14:30:10||10813||10815||10815||10813|0
1625581820000|2021-07-06 14:30:20||10812||10815||10815||10812|0
1625581830000|2021-07-06 14:30:30|10826|10816|10823|10815|10827|10822|10823|10815|1400
1625581840000|2021-07-06 14:30:40|10822|10811|10810|10797|10822|10811|10810|10797|604
1625581850000|2021-07-06 14:30:50|10809|10800|10809|10794|10810|10800|10809|10789|0
1625581860000|2021-07-06 14:31:00|10808|10793|10809|10801|10809|10803|10807|10793|0
1625581870000|2021-07-06 14:31:10||10800||10802||10802||10800|100
1625581880000|2021-07-06 14:31:20||10800||10800||10801||10800|0
1625581890000|2021-07-06 14:31:30|10808|10795|10800|10788|10808|10796|10799|10787|100
1625581900000|2021-07-06 14:31:40|10799||10799||10800||10797||100
1625581910000|2021-07-06 14:31:50|||||||||175
1625581920000|2021-07-06 14:32:00|10798||10799||10799||10798||0
1625581930000|2021-07-06 14:32:10|10798||10797||10798||10796||200
1625581940000|2021-07-06 14:32:20|10792|10787|10792|10784|10792|10787|10783|10773|2820
1625581950000|2021-07-06 14:32:30|10791|10779|10797|10787|10797|10788|10791|10778|400
1625581960000|2021-07-06 14:32:40|10796|10786|10793|10778|10797|10787|10790|10778|100
1625581970000|2021-07-06 14:32:50|10792|10781|10774|10760|10792|10781|10774|10759|1169
1625581980000|2021-07-06 14:33:00|10773|10757|10780|10764|10781|10768|10766|10752|1820
1625581990000|2021-07-06 14:33:10|10774|10759|10773|10759|10774|10764|10768|10751|100
1625582000000|2021-07-06 14:33:20|10769|10755|10769|10757|10769|10757|10769|10754|300
1625582010000|2021-07-06 14:33:30|10765|10756|10765|10757|10765|10757|10765|10756|100
1625582030000|2021-07-06 14:33:50|10764|10756|10774|10765|10774|10765|10764|10751|904
1625582040000|2021-07-06 14:34:00|10773|10761|10769|10757|10773|10761|10769|10757|100
1625582050000|2021-07-06 14:34:10|10766|10761|10766|10750|10769|10761|10766|10750|1400
1625582060000|2021-07-06 14:34:20|10765|10751|10772|10757|10774|10768|10765|10750|900
1625582070000|2021-07-06 14:34:30|10768|10758|10768|10758|10768|10764|10758|10757|200
1625582080000|2021-07-06 14:34:40|10767|10757|10767|10758|10767|10758|10766|10757|1200
1625582090000|2021-07-06 14:34:50|10768|10757|10768|10758|10774|10766|10767|10756|1900
1625582100000|2021-07-06 14:35:00|10767|10759|10772|10765|10772|10766|10758|10750|3169
1625582110000|2021-07-06 14:35:10|10774|10767|10776|10766|10778|10770|10774|10765|300
1625582120000|2021-07-06 14:35:20|10775|10767|10776|10768|10776|10768|10768|10767|4210
1625582130000|2021-07-06 14:35:30||10766||10766||10766||10766|100
1625582140000|2021-07-06 14:35:40|10777|10768|10780|10769|10782|10771|10776|10768|1325
1625582150000|2021-07-06 14:35:50|10782|10775|10789|10778|10790|10782|10782|10775|2500
1625582160000|2021-07-06 14:36:00||10781||10782||10782||10778|300
1625582170000|2021-07-06 14:36:10|10790|10783|10792|10782|10795|10787|10789|10778|642
1625582180000|2021-07-06 14:36:20||10778||10778||10782||10778|600
1625582190000|2021-07-06 14:36:30||10782||10782||10782||10778|460
1625582200000|2021-07-06 14:36:40||10781||10783||10783||10781|211
1625582210000|2021-07-06 14:36:50|10795|10788|10810|10800|10819|10800|10795|10788|723
1625582220000|2021-07-06 14:37:00|10809|10801|10809|10799|10816|10803|10809|10799|100
1625582230000|2021-07-06 14:37:10|10808|10801|10816|10797|10816|10802|10802|10789|1200
1625582240000|2021-07-06 14:37:20|10810|10798|10810|10798|10810|10799|10810|10793|130
1625582250000|2021-07-06 14:37:30||10794||10798||10798||10794|0
1625582260000|2021-07-06 14:37:40||10804||10801||10804||10799|0
1625582280000|2021-07-06 14:38:00||10802||10802||10802||10801|100
1625582290000|2021-07-06 14:38:10|10816|10803|10810|10805|10816|10810|10809|10792|904
1625582300000|2021-07-06 14:38:20|10809|10804|10809|10793|10810|10804|10807|10792|700
1625582310000|2021-07-06 14:38:30|10808|10802|10814|10805|10814|10805|10805|10802|100
1625582320000|2021-07-06 14:38:40|10813|10803|10813|10803|10814|10805|10813|10802|0
1625582330000|2021-07-06 14:38:50||10802||10802||10804||10802|0
1625582340000|2021-07-06 14:39:00|10814|10803|10822|10811|10833|10811|10814|10803|414
1625582350000|2021-07-06 14:39:10|10827|10812|10821|10812|10827|10814|10821|10806|0
1625582360000|2021-07-06 14:39:20|10827|10813|10813|10805|10827|10813|10813|10801|128
1625582370000|2021-07-06 14:39:30||10804||10805||10805||10804|0
1625582400000|2021-07-06 14:40:00|||||||||200
1625582410000|2021-07-06 14:40:10|10812|10806|10829|10822|10830|10822|10809|10804|2100
1625582420000|2021-07-06 14:40:20|10830||10830||10830||10828||1600
1625582430000|2021-07-06 14:40:30|10829|10823|10830|10822|10830|10823|10829|10822|942
1625582440000|2021-07-06 14:40:40|10829|10820|10817|10805|10829|10820|10817|10804|100
1625582450000|2021-07-06 14:40:50|10823|10801|10823|10808|10823|10815|10822|10801|331
1625582460000|2021-07-06 14:41:00||10809||10808||10809||10808|0
1625582470000|2021-07-06 14:41:10|10822||10823||10823||10822||100
1625582480000|2021-07-06 14:41:20||10809||10808||10809||10808|214
1625582490000|2021-07-06 14:41:30|10822|10809|10823|10808|10823|10809|10822|10808|200
1625582500000|2021-07-06 14:41:40|10821|10815|10820|10808|10821|10815|10820|10808|0
1625582510000|2021-07-06 14:41:50|10821|10809|10819|10810|10821|10810|10817|10808|499
1625582520000|2021-07-06 14:42:00|10818|10813|10818|10810|10819|10813|10818|10810|100
1625582530000|2021-07-06 14:42:10|10819|10815|10826|10816|10826|10822|10818|10812|1511
1625582550000|2021-07-06 14:42:30|10827|10818|10830|10821|10831|10825|10827|10818|861
1625582560000|2021-07-06 14:42:40||10822||10821||10822||10821|1000
1625582570000|2021-07-06 14:42:50|10829|10820|10824|10818|10829|10821|10820|10815|802
1625582580000|2021-07-06 14:43:00|10823|10819|10830|10820|10830|10823|10823|10819|1875
1625582590000|2021-07-06 14:43:10|10828|10821|10818|10809|10828|10827|10818|10808|1367
1625582600000|2021-07-06 14:43:20|10816|10808|10810|10803|10816|10808|10806|10800|839
1625582610000|2021-07-06 14:43:30|10809|10801|10809|10801|10809|10801|10809|10800|100
1625582620000|2021-07-06 14:43:40|10810|10802|10817|10807|10817|10807|10810|10802|205
1625582630000|2021-07-06 14:43:50||10805||10805||10807||10805|0
1625582640000|2021-07-06 14:44:00|10816|10807|10804|10797|10817|10807|10804|10797|400
1625582650000|2021-07-06 14:44:10||10798||10798||10798||10798|500
1625582660000|2021-07-06 14:44:20|10808|10800|10822|10813|10825|10814|10808|10800|806
1625582670000|2021-07-06 14:44:30|10825|10814|10821|10807|10825|10814|10821|10807|0
1625582680000|2021-07-06 14:44:40|10820|10808|10819|10807|10820|10812|10819|10806|0
1625582690000|2021-07-06 14:44:50|10818|10808|10817|10807|10818|10808|10817|10805|0
1625582700000|2021-07-06 14:45:00|10819|10808|10821|10813|10821|10817|10817|10808|616
1625582710000|2021-07-06 14:45:10|10825|10817|10830|10820|10830|10820|10825|10816|894
1625582720000|2021-07-06 14:45:20||10821||10821||10821||10821|0
1625582730000|2021-07-06 14:45:30||10822||10822||10822||10822|200
1625582740000|2021-07-06 14:45:40|10832|10825|10825|10816|10832|10825|10825|10813|941
1625582750000|2021-07-06 14:45:50|||||||||125
1625582760000|2021-07-06 14:46:00|10824|10817|10832|10823|10832|10823|10824|10817|1590
1625582770000|2021-07-06 14:46:10|10831||10831||10831||10831||0
1625582780000|2021-07-06 14:46:20|||||||||230
1625582790000|2021-07-06 14:46:30|||||||||100
1625582800000|2021-07-06 14:46:40|10829|10824|10831|10823|10831|10826|10828|10823|1317
1625582810000|2021-07-06 14:46:50|10830|10824|10830|10825|10831|10826|10830|10820|800
1625582820000|2021-07-06 14:47:00|10831|10820|10820|10812|10831|10821|10820|10812|500
1625582830000|2021-07-06 14:47:10|10819|10813|10819|10813|10820|10813|10819|10813|0
1625582840000|2021-07-06 14:47:20|10820|10814|10827|10811|10828|10819|10820|10810|1100
1625582850000|2021-07-06 14:47:30||10812||10812||10813||10810|1024
1625582860000|2021-07-06 14:47:40|10826|10813|10826|10813|10827|10816|10823|10810|100
1625582870000|2021-07-06 14:47:50||10814||10815||10815||10814|225
1625582880000|2021-07-06 14:48:00|10827|10818|10830|10825|10830|10825|10827|10816|1455
1625582890000|2021-07-06 14:48:10|10832|10824|10835|10825|10835|10827|10831|10824|680
1625582900000|2021-07-06 14:48:20|10833||10835||10835||10833||1000
1625582920000|2021-07-06 14:48:40|10834||10832||10834||10832||100
1625582930000|2021-07-06 14:48:50|10835|10828|10850|10838|10850|10843|10835|10828|1916
1625582940000|2021-07-06 14:49:00|10849|10839|10860|10848|10860|10848|10849|10839|600
1625582950000|2021-07-06 14:49:10|10853|10844|10860|10844|10860|10844|10853|10844|200
1625582960000|2021-07-06 14:49:20|10853|10845|10860|10845|10860|10845|10852|10844|0
1625582970000|2021-07-06 14:49:30|10856|10844|10856|10845|10856|10845|10856|10844|100
1625582980000|2021-07-06 14:49:40|10855|10846|10856|10846|10856|10846|10855|10846|200
1625582990000|2021-07-06 14:49:50|10855|10845|10848|10842|10855|10845|10845|10838|683
1625583000000|2021-07-06 14:50:00|10852|10843|10862|10850|10862|10851|10852|10843|2190
1625583010000|2021-07-06 14:50:10||10851||10850||10851||10850|505
1625583020000|2021-07-06 14:50:20||10849||10850||10850||10849|0
1625583030000|2021-07-06 14:50:30||10849||10850||10850||10849|0
1625583040000|2021-07-06 14:50:40|10863|10851|10860|10848|10872|10864|10857|10846|6913
1625583050000|2021-07-06 14:50:50|10866|10847|10865|10852|10872|10856|10865|10847|800
1625583060000|2021-07-06 14:51:00|10866|10853|10872|10864|10872|10864|10866|10853|100
1625583070000|2021-07-06 14:51:10|10875|10865|10879|10870|10882|10877|10875|10865|1461
1625583080000|2021-07-06 14:51:20|10878|10868|10876|10866|10878|10868|10873|10866|200
1625583100000|2021-07-06 14:51:40|10875|10862|10871|10862|10875|10863|10871|10862|100
1625583110000|2021-07-06 14:51:50|10870||10870||10871||10870||0
1625583120000|2021-07-06 14:52:00|10871|10863|10875|10865|10880|10871|10871|10863|1334
1625583130000|2021-07-06 14:52:10|10874||10874||10874||10874||0
1625583140000|2021-07-06 14:52:20|10878|10866|10877|10865|10880|10871|10877|10865|926
1625583150000|2021-07-06 14:52:30|10880|10866|10886|10876|10886|10879|10880|10866|334
1625583160000|2021-07-06 14:52:40|10885|10880|10889|10880|10890|10883|10885|10880|400
1625583170000|2021-07-06 14:52:50|10893|10884|10891|10884|10893|10886|10891|10884|400
1625583180000|2021-07-06 14:53:00|10890|10886|10895|10886|10895|10887|10888|10884|200
1625583190000|2021-07-06 14:53:10|10896|10887|10901|10896|10902|10900|10896|10887|5350
1625583200000|2021-07-06 14:53:20|10900|10897|10906|10898|10906|10900|10897|10895|3129
1625583210000|2021-07-06 14:53:30|10905|10896|10902|10897|10910|10898|10902|10896|200
1625583220000|2021-07-06 14:53:40|10901||10902||10902||10901||500
1625583230000|2021-07-06 14:53:50|10900|10896|10902|10892|10902|10896|10898|10892|1133
1625583240000|2021-07-06 14:54:00|10897|10889|10902|10893|10902|10893|10897|10889|100
1625583250000|2021-07-06 14:54:10|10900|10892|10899|10890|10902|10900|10888|10865|6184
1625583260000|2021-07-06 14:54:20|10898|10891|10902|10895|10902|10896|10896|10891|1201
1625583270000|2021-07-06 14:54:30|10897|10891|10902|10894|10902|10894|10897|10891|800
1625583280000|2021-07-06 14:54:40||10896||10896||10896||10894|0
1625583290000|2021-07-06 14:54:50|10901|10894|10894|10875|10901|10894|10894|10871|100
1625583300000|2021-07-06 14:55:00|10893|10876|10886|10868|10894|10880|10886|10868|200
1625583310000|2021-07-06 14:55:10|10885|10864|10886|10865|10886|10869|10885|10862|729
1625583320000|2021-07-06 14:55:20|10885|10866|10893|10871|10893|10881|10881|10865|600
1625583330000|2021-07-06 14:55:30|10892|10875|10889|10878|10893|10886|10889|10875|500
1625583340000|2021-07-06 14:55:40|10888|10879|10888|10882|10888|10882|10884|10879|600
1625583350000|2021-07-06 14:55:50|10887||10887||10888||10887||100
1625583360000|2021-07-06 14:56:00|10888|10878|10888|10875|10891|10884|10886|10871|1824
1625583370000|2021-07-06 14:56:10|10887|10874|10886|10871|10887|10879|10886|10871|200
1625583380000|2021-07-06 14:56:20|10887|10872|10885|10875|10887|10877|10885|10870|0
1625583390000|2021-07-06 14:56:30|10881|10869|10888|10882|10895|10889|10874|10859|11901
1625583400000|2021-07-06 14:56:40|10887|10879|10886|10872|10888|10879|10886|10872|1200
1625583410000|2021-07-06 14:56:50|10887|10866|10880|10859|10887|10871|10879|10859|100
1625583420000|2021-07-06 14:57:00|10879|10864|10881|10873|10882|10878|10878|10859|1131
1625583430000|2021-07-06 14:57:10||10874||10875||10878||10868|700
1625583440000|2021-07-06 14:57:20|10878|10873|10878|10866|10881|10876|10875|10862|500
1625583450000|2021-07-06 14:57:30|10876||10876||10876||10876||0
1625583460000|2021-07-06 14:57:40|10872|10860|10871|10860|10873|10864|10868|10860|100
1625583470000|2021-07-06 14:57:50|10870||10871||10871||10868||0
1625583480000|2021-07-06 14:58:00|10870||10868||10871||10867||0
1625583490000|2021-07-06 14:58:10|10866|10855|10871|10864|10871|10864|10865|10855|1100
1625583500000|2021-07-06 14:58:20||10865||10865||10865||10865|100
1625583510000|2021-07-06 14:58:30|10872|10866|10882|10874|10887|10878|10872|10866|912
1625583520000|2021-07-06 14:58:40|||||||||500
1625583530000|2021-07-06 14:58:50|10883|10875|10897|10888|10897|10888|10883|10875|600
1625583540000|2021-07-06 14:59:00|10896|10887|10896|10886|10896|10890|10896|10886|200
1625583550000|2021-07-06 14:59:10||10887||10888||10889||10886|0
1625583560000|2021-07-06 14:59:20|10895|10889|10891|10887|10895|10889|10891|10887|1100
1625583570000|2021-07-06 14:59:30|10892|10888|10894|10887|10894|10888|10892|10887|800
1625583580000|2021-07-06 14:59:40|10893|10888|10894|10885|10894|10888|10891|10885|700
1625583590000|2021-07-06 14:59:50|10893||10892||10893||10892||0
1625583600000|2021-07-06 15:00:00|10891|10886|10894|10887|10894|10889|10891|10886|720
1625583610000|2021-07-06 15:00:10|10892|10886|10883|10872|10892|10886|10879|10872|1600
1625583620000|2021-07-06 15:00:20|10882|10874|10879|10874|10883|10874|10879|10874|400
1625583630000|2021-07-06 15:00:30|10878|10872|10865|10853|10878|10872|10865|10853|2227
1625583640000|2021-07-06 15:00:40|10864||10865||10865||10860||300
1625583650000|2021-07-06 15:00:50|10864|10848|10854|10840|10864|10848|10853|10833|500
1625583660000|2021-07-06 15:01:00|10853|10841|10863|10855|10863|10855|10853|10841|1411
1625583670000|2021-07-06 15:01:10|10862|10856|10868|10860|10869|10860|10862|10856|400
1625583680000|2021-07-06 15:01:20|10874|10861|10874|10867|10874|10867|10868|10861|300
1625583690000|2021-07-06 15:01:30|10873|10865|10872|10865|10874|10868|10869|10859|1900
1625583700000|2021-07-06 15:01:40|10871|10866|10874|10870|10874|10870|10870|10866|800
1625583710000|2021-07-06 15:01:50|10876|10868|10876|10872|10878|10872|10872|10868|100
1625583720000|2021-07-06 15:02:00|10878|10873|10878|10873|10878|10874|10877|10872|2800
1625583730000|2021-07-06 15:02:10|10879|10875|10889|10881|10890|10881|10879|10875|1000
1625583740000|2021-07-06 15:02:20|10888|10882|10882|10876|10888|10882|10881|10876|1900
1625583750000|2021-07-06 15:02:30|10883|10872|10878|10872|10883|10872|10875|10872|700
1625583760000|2021-07-06 15:02:40|10877|10871|10874|10867|10878|10871|10874|10867|600
1625583770000|2021-07-06 15:02:50||10868||10867||10868||10865|400
1625583780000|2021-07-06 15:03:00|10875|10865|10878|10870|10878|10871|10875|10865|913
1625583790000|2021-07-06 15:03:10|10877|10869|10872|10869|10877|10869|10872|10869|1700
1625583800000|2021-07-06 15:03:20|10873|10866|10884|10876|10884|10876|10873|10866|1100
1625583810000|2021-07-06 15:03:30|10891|10879|10883|10872|10891|10881|10883|10872|4600
1625583820000|2021-07-06 15:03:40|10882|10873|10875|10866|10882|10873|10875|10866|500
1625583830000|2021-07-06 15:03:50|10876|10868|10880|10872|10882|10875|10876|10866|300
1625583840000|2021-07-06 15:04:00|10881|10868|10887|10879|10887|10879|10880|10868|435
1625583850000|2021-07-06 15:04:10|10891|10880|10887|10879|10891|10880|10884|10879|200
1625583860000|2021-07-06 15:04:20|10886||10886||10886||10886||1600
1625583870000|2021-07-06 15:04:30|10885|10874|10882|10873|10885|10874|10882|10873|900
1625583880000|2021-07-06 15:04:40|10881||10879||10881||10876||100
1625583890000|2021-07-06 15:04:50|10878|10874|10885|10876|10885|10880|10878|10874|900
1625583900000|2021-07-06 15:05:00|10884||10884||10884||10884||300
1625583910000|2021-07-06 15:05:10|10885|10878|10892|10884|10892|10885|10885|10878|506
1625583920000|2021-07-06 15:05:20|10898|10885|10905|10900|10908|10900|10896|10882|858
1625583930000|2021-07-06 15:05:30|10904|10901|10901|10895|10907|10901|10901|10895|4202
1625583940000|2021-07-06 15:05:40|10898|10896|10901|10894|10901|10899|10898|10894|900
1625583950000|2021-07-06 15:05:50|10900|10895|10905|10899|10905|10899|10897|10895|1500
1625583960000|2021-07-06 15:06:00|10904|10898|10909|10903|10909|10905|10902|10895|2213
1625583970000|2021-07-06 15:06:10|10906|10900|10909|10904|10909|10906|10905|10900|900
1625583980000|2021-07-06 15:06:20|10910|10901|10919|10912|10919|10912|10909|10901|879
1625583990000|2021-07-06 15:06:30|10918|10904|10918|10906|10919|10907|10918|10904|0
1625584000000|2021-07-06 15:06:40|10919|10907|10919|10909|10919|10909|10918|10906|300
1625584010000|2021-07-06 15:06:50|10918|10910|10914|10909|10925|10915|10912|10909|1170
1625584020000|2021-07-06 15:07:00|10916|10911|10923|10911|10924|10916|10916|10909|500
1625584030000|2021-07-06 15:07:10|10919|10909|10923|10909|10923|10910|10919|10909|400
1625584040000|2021-07-06 15:07:20|10922|10910|10919|10909|10923|10910|10919|10909|0
1625584060000|2021-07-06 15:07:40|10918|10911|10914|10909|10918|10911|10914|10909|300
1625584070000|2021-07-06 15:07:50|10913|10905|10910|10899|10913|10905|10907|10899|681
1625584080000|2021-07-06 15:08:00|10909|10901|10909|10900|10909|10902|10909|10899|0
1625584090000|2021-07-06 15:08:10|10905|10901|10900|10895|10909|10901|10900|10894|525
1625584100000|2021-07-06 15:08:20|10901|10896|10903|10897|10903|10898|10901|10894|1439
1625584110000|2021-07-06 15:08:30|10902|10894|10895|10887|10902|10897|10894|10887|200
1625584120000|2021-07-06 15:08:40|10893|10886|10894|10886|10895|10886|10891|10886|100
1625584130000|2021-07-06 15:08:50||10887||10887||10887||10886|0
1625584140000|2021-07-06 15:09:00|10893|10886|10897|10886|10897|10892|10893|10886|605
1625584150000|2021-07-06 15:09:10|10901|10888|10900|10882|10901|10893|10900|10882|1000
1625584160000|2021-07-06 15:09:20|10899|10883|10900|10885|10900|10885|10899|10882|0
1625584170000|2021-07-06 15:09:30|10899|10886|10899|10889|10899|10889|10899|10882|0
1625584180000|2021-07-06 15:09:40|10896|10890|10902|10889|10904|10896|10896|10889|340
1625584190000|2021-07-06 15:09:50|10901|10894|10902|10889|10902|10894|10901|10889|186
1625584200000|2021-07-06 15:10:00||10894||10891||10894||10889|0
1625584210000|2021-07-06 15:10:10|10901|10892|10899|10892|10901|10893|10897|10891|551
1625584220000|2021-07-06 15:10:20|10900|10896|10912|10902|10912|10902|10900|10896|1018
1625584230000|2021-07-06 15:10:30|10910|10903|10911|10902|10912|10910|10910|10902|300
1625584240000|2021-07-06 15:10:40|10910|10903|10909|10896|10919|10912|10903|10896|13579
1625584250000|2021-07-06 15:10:50|10907|10897|10907|10898|10907|10898|10907|10897|2076
1625584260000|2021-07-06 15:11:00|10906|10899|10907|10894|10907|10899|10906|10890|0
1625584270000|2021-07-06 15:11:10|10906|10890|10904|10891|10906|10891|10904|10890|1324
1625584280000|2021-07-06 15:11:20|10903|10890|10902|10892|10904|10898|10900|10889|9823
1625584290000|2021-07-06 15:11:30|10901|10893|10895|10884|10901|10893|10895|10884|1300
1625584310000|2021-07-06 15:11:50|10894|10889|10894|10884|10894|10889|10894|10884|100
1625584320000|2021-07-06 15:12:00|10893|10888|10900|10895|10904|10895|10893|10888|838
1625584330000|2021-07-06 15:12:10|10899|10893|10900|10891|10901|10893|10898|10891|100
1625584340000|2021-07-06 15:12:20|10902|10895|10905|10898|10905|10898|10902|10895|1166
1625584350000|2021-07-06 15:12:30|10904|10891|10903|10896|10904|10896|10903|10891|0
1625584360000|2021-07-06 15:12:40|10904|10901|10910|10904|10910|10905|10903|10896|300
1625584370000|2021-07-06 15:12:50|10909|10907|10914|10909|10916|10909|10909|10907|200
1625584380000|2021-07-06 15:13:00|10919|10908|10920|10909|10920|10916|10919|10908|1000
1625584390000|2021-07-06 15:13:10|10918|10904|10913|10903|10920|10904|10913|10903|100
1625584400000|2021-07-06 15:13:20||10904||10903||10904||10903|1014
1625584410000|2021-07-06 15:13:30|10912||10911||10912||10911||300
1625584420000|2021-07-06 15:13:40|10908|10905|10911|10903|10911|10905|10908|10903|500
1625584430000|2021-07-06 15:13:50|10910|10900|10906|10895|10910|10901|10901|10890|921
1625584440000|2021-07-06 15:14:00|10910|10894|10914|10906|10914|10906|10910|10890|1089
1625584450000|2021-07-06 15:14:10|10913|10907|10920|10912|10920|10912|10913|10902|900
1625584460000|2021-07-06 15:14:20||10903||10909||10911||10903|0
1625584470000|2021-07-06 15:14:30|10919|10904|10905|10894|10919|10907|10905|10894|2300
1625584480000|2021-07-06 15:14:40|10902|10889|10894|10882|10902|10889|10894|10882|1300
1625584500000|2021-07-06 15:15:00|10898|10885|10898|10886|10898|10889|10898|10885|693
1625584510000|2021-07-06 15:15:10|10904|10885|10904|10889|10904|10890|10903|10885|400
1625584520000|2021-07-06 15:15:20|10907|10900|10913|10896|10914|10900|10904|10889|500
1625584530000|2021-07-06 15:15:30|10912|10898|10911|10896|10912|10899|10911|10892|400
1625584540000|2021-07-06 15:15:40|10910|10897|10909|10896|10910|10897|10909|10890|0
1625584550000|2021-07-06 15:15:50|10908|10890|10885|10872|10909|10896|10885|10872|738
1625584560000|2021-07-06 15:16:00|10883|10870|10877|10870|10884|10876|10875|10870|1405
1625584570000|2021-07-06 15:16:10|10875|10871|10869|10853|10875|10871|10869|10849|291
1625584580000|2021-07-06 15:16:20|10871|10857|10878|10861|10879|10870|10871|10857|200
1625584590000|2021-07-06 15:16:30|10877|10860|10867|10853|10877|10860|10867|10853|1050
1625584600000|2021-07-06 15:16:40|10866|10854|10867|10854|10867|10854|10866|10853|0
1625584610000|2021-07-06 15:16:50|10866|10855|10867|10855|10867|10855|10866|10855|927
1625584620000|2021-07-06 15:17:00||10858||10858||10858||10852|300
1625584630000|2021-07-06 15:17:10|10862|10855|10861|10850|10866|10858|10861|10850|200
1625584640000|2021-07-06 15:17:20|10865|10851|10865|10857|10865|10861|10865|10850|713
1625584650000|2021-07-06 15:17:30|10864|10852|10861|10851|10864|10853|10861|10851|0
1625584660000|2021-07-06 15:17:40||10852||10852||10854||10851|157
1625584670000|2021-07-06 15:17:50|10860|10850|10851|10839|10860|10850|10851|10836|1132
1625584680000|2021-07-06 15:18:00|10850|10844|10856|10845|10856|10845|10848|10839|513
1625584690000|2021-07-06 15:18:10|10855|10844|10854|10847|10856|10847|10854|10844|0
1625584700000|2021-07-06 15:18:20|10856|10848|10854|10847|10856|10848|10849|10847|297
1625584710000|2021-07-06 15:18:30|10849|10845|10849|10841|10849|10845|10849|10841|200
1625584720000|2021-07-06 15:18:40|10850|10843|10863|10849|10867|10852|10850|10843|900
1625584730000|2021-07-06 15:18:50|10870|10850|10873|10859|10873|10859|10864|10845|560
1625584740000|2021-07-06 15:19:00|10856|10860|10865|10854|10873|10861|10856|10849|1303
1625584750000|2021-07-06 15:19:10|10864|10850|10861|10845|10864|10851|10861|10844|300
1625584760000|2021-07-06 15:19:20||10840||10841||10841||10840|0
1625584770000|2021-07-06 15:19:30|10860|10843|10860|10842|10861|10850|10857|10842|200
1625584780000|2021-07-06 15:19:40|10859|10845|10860|10842|10860|10845|10859|10842|0
1625584790000|2021-07-06 15:19:50|10859|10845|10857|10845|10860|10845|10855|10839|1700
1625584800000|2021-07-06 15:20:00|10856|10843|10867|10852|10867|10858|10856|10843|1549
1625584810000|2021-07-06 15:20:10|10866|10858|10866|10858|10867|10859|10865|10852|100
1625584820000|2021-07-06 15:20:20|10867|10852|10866|10856|10871|10858|10865|10852|0
1625584830000|2021-07-06 15:20:30|10867|10858|10880|10872|10880|10872|10867|10858|300
1625584840000|2021-07-06 15:20:40||10873||10873||10873||10872|533
1625584850000|2021-07-06 15:20:50||10872||10872||10873||10872|0
1625584860000|2021-07-06 15:21:00||10873||10873||10874||10873|100
1625584870000|2021-07-06 15:21:10||10874||10873||10874||10873|0
1625584880000|2021-07-06 15:21:20|10885|10874|10885|10877|10885|10878|10885|10874|570
1625584890000|2021-07-06 15:21:30|10884|10878|10884|10878|10884|10878|10884|10877|0
1625584900000|2021-07-06 15:21:40|10888|10879|10888|10880|10888|10880|10888|10879|0
1625584910000|2021-07-06 15:21:50||10879||10878||10879||10878|0
1625584920000|2021-07-06 15:22:00|10887|10877|10880|10875|10888|10877|10880|10875|516
1625584930000|2021-07-06 15:22:10|10879|10871|10878|10862|10881|10871|10875|10862|100
1625584940000|2021-07-06 15:22:20|10877|10864|10874|10862|10877|10864|10874|10862|0
1625584950000|2021-07-06 15:22:30|10873|10860|10871|10861|10874|10861|10871|10860|0
1625584960000|2021-07-06 15:22:40|10868|10860|10871|10864|10871|10867|10867|10860|927
1625584970000|2021-07-06 15:22:50|10870|10865|10869|10862|10875|10870|10869|10860|1447
1625584980000|2021-07-06 15:23:00|10870|10863|10870|10862|10875|10872|10870|10862|500
1625584990000|2021-07-06 15:23:10|10869|10865|10860|10850|10869|10865|10860|10850|1127
1625585000000|2021-07-06 15:23:20|10858|10843|10851|10842|10858|10845|10849|10834|200
1625585010000|2021-07-06 15:23:30|10855|10845|10858|10850|10859|10850|10855|10845|700
1625585020000|2021-07-06 15:23:40|10859||10857||10859||10857||200
1625585030000|2021-07-06 15:23:50|10854|10851|10857|10845|10857|10851|10852|10845|500
1625585040000|2021-07-06 15:24:00||10848||10850||10850||10846|100
1625585050000|2021-07-06 15:24:10|10856|10855|10862|10856|10862|10856|10856|10850|1300
1625585060000|2021-07-06 15:24:20|10861|10858|10863|10858|10864|10858|10861|10856|100
1625585070000|2021-07-06 15:24:30|10862|10856|10861|10854|10863|10858|10860|10854|1100
1625585080000|2021-07-06 15:24:40|10863|10855|10863|10858|10863|10858|10862|10855|300
1625585090000|2021-07-06 15:24:50|10862|10855|10860|10850|10862|10855|10858|10850|1500
1625585100000|2021-07-06 15:25:00|10861|10851|10865|10852|10865|10856|10860|10851|513
1625585110000|2021-07-06 15:25:10||10853||10855||10855||10853|100
1625585120000|2021-07-06 15:25:20||10853||10853||10855||10853|100
1625585140000|2021-07-06 15:25:40||10855||10853||10855||10853|0
1625585150000|2021-07-06 15:25:50|10863|10850|10860|10850|10863|10850|10857|10850|200
1625585160000|2021-07-06 15:26:00|10859|10847|10859|10845|10859|10847|10858|10845|100
1625585170000|2021-07-06 15:26:10|10855|10840|10849|10840|10855|10840|10849|10840|200
1625585180000|2021-07-06 15:26:20|10848|10845|10849|10840|10849|10845|10848|10840|400
1625585190000|2021-07-06 15:26:30|10845|10841|10843|10830|10849|10841|10842|10828|100
1625585200000|2021-07-06 15:26:40|10842|10834|10838|10830|10842|10834|10838|10830|500
1625585210000|2021-07-06 15:26:50|10837|10824|10834|10820|10837|10826|10834|10819|501
1625585220000|2021-07-06 15:27:00|10833|10818|10833|10824|10833|10824|10824|10815|3105
1625585230000|2021-07-06 15:27:10||10820||10821||10821||10820|0
1625585240000|2021-07-06 15:27:20|10832|10822|10836|10833|10836|10833|10831|10821|500
1625585250000|2021-07-06 15:27:30|10835|10832|10835|10826|10838|10832|10830|10825|1657
1625585260000|2021-07-06 15:27:40|10834|10827|10835|10825|10835|10827|10834|10825|300
1625585270000|2021-07-06 15:27:50|10834|10826|10835|10824|10835|10827|10834|10824|298
1625585280000|2021-07-06 15:28:00|10834|10825|10834|10825|10835|10825|10834|10825|0
1625585290000|2021-07-06 15:28:10|10833||10833||10834||10832||1000
1625585300000|2021-07-06 15:28:20|10835|10829|10843|10833|10843|10838|10835|10829|700
1625585310000|2021-07-06 15:28:30|10842|10835|10843|10836|10843|10836|10842|10835|0
1625585320000|2021-07-06 15:28:40|10842|10835|10841|10834|10843|10835|10839|10831|1396
1625585330000|2021-07-06 15:28:50|10843|10831|10847|10837|10847|10837|10843|10831|216
1625585340000|2021-07-06 15:29:00||10840||10837||10840||10837|100
1625585350000|2021-07-06 15:29:10|10846|10836|10850|10842|10850|10842|10836|10825|4479
1625585360000|2021-07-06 15:29:20|10855|10843|10857|10846|10857|10847|10855|10843|818
1625585380000|2021-07-06 15:29:40|10855|10847|10857|10848|10857|10849|10855|10847|0
1625585390000|2021-07-06 15:29:50|10855|10844|10855|10840|10855|10844|10855|10839|100
1625585400000|2021-07-06 15:30:00|10854|10843|10854|10843|10855|10843|10853|10840|200
1625585410000|2021-07-06 15:30:10|10853|10844|10860|10849|10860|10849|10853|10844|410
1625585420000|2021-07-06 15:30:20|10859|10845|10853|10845|10859|10845|10853|10845|2536
1625585440000|2021-07-06 15:30:40|10852|10840|10847|10840|10852|10840|10847|10840|100
1625585450000|2021-07-06 15:30:50|||||||||134
1625585470000|2021-07-06 15:31:10|10848|10846|10846|10841|10851|10847|10846|10841|900
1625585480000|2021-07-06 15:31:20|10847||10849||10850||10847||0
1625585490000|2021-07-06 15:31:30|10850|10836|10848|10836|10850|10844|10848|10836|1819
1625585500000|2021-07-06 15:31:40|10850|10844|10857|10845|10857|10856|10850|10844|500
1625585510000|2021-07-06 15:31:50||10847||10845||10847||10845|1395
1625585520000|2021-07-06 15:32:00|10855|10847|10864|10850|10864|10850|10855|10845|609
1625585530000|2021-07-06 15:32:10|10860|10851|10864|10852|10864|10855|10860|10850|100
1625585540000|2021-07-06 15:32:20|10860|10853|10870|10857|10878|10867|10860|10853|8618
1625585550000|2021-07-06 15:32:30|10868|10858|10857|10851|10868|10859|10857|10851|700
1625585560000|2021-07-06 15:32:40|10858|10852|10862|10851|10862|10857|10858|10851|701
1625585580000|2021-07-06 15:33:00|||||||||100
1625585590000|2021-07-06 15:33:10|10863|10854|10865|10853|10872|10854|10863|10852|200
1625585600000|2021-07-06 15:33:20|10864|10851|10875|10862|10875|10862|10864|10851|348
1625585610000|2021-07-06 15:33:30|10882|10865|10886|10869|10886|10870|10880|10865|200
1625585620000|2021-07-06 15:33:40|10880||10878||10880||10877||200
1625585630000|2021-07-06 15:33:50|10877||10878||10878||10877||1950
1625585640000|2021-07-06 15:34:00|10877||10877||10878||10877||0
1625585650000|2021-07-06 15:34:10|10878|10870|10884|10875|10884|10875|10878|10870|300
1625585660000|2021-07-06 15:34:20|10881|10876|10886|10875|10886|10876|10881|10875|371
1625585670000|2021-07-06 15:34:30|10882|10876|10885|10876|10886|10876|10880|10876|0
1625585680000|2021-07-06 15:34:40|10886||10886||10886||10885||0
1625585690000|2021-07-06 15:34:50|10884|10877|10884|10877|10884|10877|10884|10877|0
1625585700000|2021-07-06 15:35:00|||||||||500
1625585710000|2021-07-06 15:35:10|10883|10878|10883|10880|10883|10880|10883|10878|217
1625585720000|2021-07-06 15:35:20|10882|10879|10877|10870|10883|10879|10874|10861|743
1625585740000|2021-07-06 15:35:40||10873||10873||10873||10873|364
1625585750000|2021-07-06 15:35:50|10879|10874|10888|10880|10888|10881|10879|10874|1101
1625585760000|2021-07-06 15:36:00|10887|10877|10884|10875|10887|10878|10884|10875|1087
1625585770000|2021-07-06 15:36:10|10883|10874|10874|10867|10883|10874|10872|10867|630
1625585780000|2021-07-06 15:36:20|10879|10863|10874|10867|10884|10867|10871|10863|300
1625585790000|2021-07-06 15:36:30|10871|10863|10879|10864|10879|10868|10871|10863|200
1625585800000|2021-07-06 15:36:40|10874|10863|10874|10863|10879|10864|10874|10863|0
1625585810000|2021-07-06 15:36:50|10875|10864|10879|10863|10879|10864|10875|10863|0
1625585820000|2021-07-06 15:37:00|10881|10864|10882|10872|10882|10873|10881|10864|0
1625585830000|2021-07-06 15:37:10|10878|10865|10880|10865|10882|10872|10878|10865|0
1625585840000|2021-07-06 15:37:20||10869||10871||10872||10865|120
1625585850000|2021-07-06 15:37:30|10882|10875|10884|10880|10884|10880|10882|10875|495
1625585860000|2021-07-06 15:37:40|10885||10885||10885||10885||790
1625585870000|2021-07-06 15:37:50|10888|10882|10888|10882|10888|10882|10888|10882|100
1625585880000|2021-07-06 15:38:00|10887|10880|10882|10873|10887|10880|10882|10872|200
1625585890000|2021-07-06 15:38:10||10871||10871||10872||10871|0
1625585900000|2021-07-06 15:38:20|10881|10872|10880|10871|10881|10872|10880|10871|0
1625585910000|2021-07-06 15:38:30|10879||10878||10880||10878||0
1625585920000|2021-07-06 15:38:40|10877|10868|10876|10869|10878|10869|10876|10868|200
1625585930000|2021-07-06 15:38:50|10875||10875||10876||10875||100
1625585940000|2021-07-06 15:39:00|10876|10872|10880|10869|10880|10876|10876|10869|1437
1625585950000|2021-07-06 15:39:10||10870||10870||10871||10869|0
1625585960000|2021-07-06 15:39:20|10879|10871|10879|10870|10879|10872|10879|10870|303
1625585970000|2021-07-06 15:39:30|10878|10871|10869|10854|10878|10871|10869|10854|2795
1625585980000|2021-07-06 15:39:40||10855||10854||10855||10854|0
1625585990000|2021-07-06 15:39:50|||||||||406
1625586000000|2021-07-06 15:40:00|10868|10853|10867|10854|10868|10855|10867|10850|0
1625586010000|2021-07-06 15:40:10|10868|10856|10866|10857|10868|10858|10860|10850|100
1625586020000|2021-07-06 15:40:20|10865|10858|10865|10855|10866|10858|10865|10855|0
1625586030000|2021-07-06 15:40:30||10856||10855||10856||10855|701
1625586040000|2021-07-06 15:40:40||10856||10857||10857||10855|100
1625586050000|2021-07-06 15:40:50|10864|10856|10865|10857|10865|10858|10864|10856|100
1625586060000|2021-07-06 15:41:00|10864|10856|10864|10858|10864|10858|10864|10856|250
1625586070000|2021-07-06 15:41:10|10865|10859|10868|10859|10868|10864|10865|10859|683
1625586080000|2021-07-06 15:41:20|10867|10857|10871|10862|10871|10862|10865|10857|100
1625586090000|2021-07-06 15:41:30|10874|10861|10876|10868|10876|10869|10874|10861|456
1625586100000|2021-07-06 15:41:40||10867||10867||10867||10867|216
1625586110000|2021-07-06 15:41:50|10875||10875||10875||10875||152
1625586140000|2021-07-06 15:42:20|10870|10864|10870|10862|10870|10864|10870|10861|335
1625586150000|2021-07-06 15:42:30|10869|10861|10869|10860|10869|10861|10869|10859|0
1625586160000|2021-07-06 15:42:40|10866|10859|10865|10857|10866|10859|10865|10857|0
1625586170000|2021-07-06 15:42:50|10861|10860|10863|10857|10865|10861|10861|10857|400
1625586180000|2021-07-06 15:43:00|10862|10855|10854|10846|10862|10855|10854|10846|624
1625586190000|2021-07-06 15:43:10|10853|10840|10848|10837|10853|10841|10847|10836|100
1625586200000|2021-07-06 15:43:20|10847|10840|10851|10838|10851|10843|10847|10837|300
1625586210000|2021-07-06 15:43:30||10839||10838||10839||10838|0
1625586220000|2021-07-06 15:43:40||10839||10839||10839||10839|0
1625586230000|2021-07-06 15:43:50|10850|10840|10849|10839|10850|10840|10849|10839|0
1625586240000|2021-07-06 15:44:00|10845|10840|10845|10834|10845|10840|10842|10833|100
1625586250000|2021-07-06 15:44:10||10835||10834||10835||10834|602
1625586260000|2021-07-06 15:44:20|10844|10830|10836|10828|10844|10831|10833|10828|900
1625586270000|2021-07-06 15:44:30|10832|10829|10839|10828|10839|10831|10832|10828|2132
1625586280000|2021-07-06 15:44:40||10829||10828||10829||10828|194
1625586290000|2021-07-06 15:44:50|10838|10833|10836|10826|10838|10833|10832|10824|995
1625586300000|2021-07-06 15:45:00||10828||10828||10828||10826|0
1625586310000|2021-07-06 15:45:10|10834|10829|10833|10825|10836|10829|10828|10825|1707
1625586320000|2021-07-06 15:45:20|10832|10826|10832|10824|10833|10826|10832|10821|200
1625586330000|2021-07-06 15:45:30|10827|10821|10825|10821|10832|10826|10825|10821|285
1625586340000|2021-07-06 15:45:40|10823|10814|10827|10820|10831|10824|10823|10814|1668
1625586350000|2021-07-06 15:45:50|10826|10818|10826|10818|10826|10818|10822|10817|426
1625586360000|2021-07-06 15:46:00|10825|10817|10825|10815|10825|10817|10822|10812|100
1625586370000|2021-07-06 15:46:10|10820|10813|10817|10812|10820|10813|10817|10812|400
1625586380000|2021-07-06 15:46:20|10818|10813|10823|10815|10823|10819|10818|10812|939
1625586390000|2021-07-06 15:46:30|||||||||893
1625586400000|2021-07-06 15:46:40|10824|10817|10832|10821|10832|10821|10824|10817|603
1625586410000|2021-07-06 15:46:50|10831|10819|10831|10817|10831|10819|10831|10816|100
1625586420000|2021-07-06 15:47:00|10830|10818|10830|10822|10830|10822|10830|10818|0
1625586430000|2021-07-06 15:47:10|10832||10832||10832||10832||716
1625586440000|2021-07-06 15:47:20|10831|10820|10825|10816|10831|10822|10825|10816|787
1625586450000|2021-07-06 15:47:30|10824|10812|10818|10809|10824|10812|10816|10806|2877
1625586460000|2021-07-06 15:47:40|10817|10810|10818|10808|10818|10810|10817|10806|125
1625586470000|2021-07-06 15:47:50||10806||10807||10808||10806|0
1625586480000|2021-07-06 15:48:00|10817|10810|10821|10816|10821|10817|10817|10810|200
1625586490000|2021-07-06 15:48:10|10822|10812|10825|10816|10826|10820|10821|10810|577
1625586500000|2021-07-06 15:48:20|10826|10817|10826|10817|10826|10817|10823|10816|100
1625586510000|2021-07-06 15:48:30|10825|10816|10827|10818|10827|10823|10825|10812|100
1625586520000|2021-07-06 15:48:40|10832|10821|10835|10823|10835|10826|10832|10821|688
1625586530000|2021-07-06 15:48:50|10834||10833||10834||10833||0
1625586540000|2021-07-06 15:49:00|10822|10821|10829|10819|10829|10821|10821|10816|2197
1625586550000|2021-07-06 15:49:10|||||||||100
1625586560000|2021-07-06 15:49:20|10828|10816|10829|10817|10829|10817|10828|10816|0
1625586570000|2021-07-06 15:49:30|10828|10816|10823|10816|10828|10821|10823|10816|0
1625586580000|2021-07-06 15:49:40|10817|10813|10820|10813|10823|10817|10817|10813|400
1625586590000|2021-07-06 15:49:50|10819|10814|10829|10813|10829|10814|10818|10813|400
1625586610000|2021-07-06 15:50:10|10828|10814|10828|10813|10828|10814|10827|10813|313
1625586620000|2021-07-06 15:50:20||10820||10816||10820||10813|0
1625586630000|2021-07-06 15:50:30|10829|10823|10832|10817|10834|10826|10829|10816|530
1625586640000|2021-07-06 15:50:40|10831|10818|10833|10820|10833|10825|10830|10818|323
1625586650000|2021-07-06 15:50:50|10836|10826|10836|10826|10836|10831|10835|10826|100
1625586660000|2021-07-06 15:51:00|10835|10827|10835|10827|10836|10828|10835|10827|234
1625586670000|2021-07-06 15:51:10|10836|10828|10835|10827|10836|10828|10835|10827|0
1625586680000|2021-07-06 15:51:20|10834|10826|10833|10826|10834|10826|10833|10826|700
1625586690000|2021-07-06 15:51:30|10834|10822|10833|10822|10834|10823|10833|10822|1300
1625586700000|2021-07-06 15:51:40|||||||||371
1625586710000|2021-07-06 15:51:50|10835|10823|10840|10829|10840|10829|10835|10823|1040
1625586720000|2021-07-06 15:52:00|10839||10839||10844||10837||100
1625586730000|2021-07-06 15:52:10|||||||||770
1625586740000|2021-07-06 15:52:20|10835|10830|10839|10831|10839|10831|10835|10829|330
1625586750000|2021-07-06 15:52:30|10838|10832|10846|10838|10846|10838|10836|10832|800
1625586760000|2021-07-06 15:52:40|10845|10837|10846|10837|10846|10839|10845|10834|299
1625586770000|2021-07-06 15:52:50|10845||10845||10846||10845||100
1625586790000|2021-07-06 15:53:10|10842|10832|10840|10832|10842|10832|10840|10832|472
1625586800000|2021-07-06 15:53:20|10839|10829|10832|10825|10839|10829|10832|10824|458
1625586820000|2021-07-06 15:53:40|10831|10827|10831|10825|10832|10829|10828|10825|615
1625586830000|2021-07-06 15:53:50|10832||10829||10832||10829||1273
1625586840000|2021-07-06 15:54:00|10830||10831||10832||10829||178
1625586850000|2021-07-06 15:54:10|10832||10830||10832||10829||0
1625586860000|2021-07-06 15:54:20|10829|10827|10824|10810|10830|10827|10824|10810|500
1625586870000|2021-07-06 15:54:30|10823|10809|10817|10809|10823|10809|10817|10809|218
1625586880000|2021-07-06 15:54:40||10805||10806||10810||10805|300
1625586890000|2021-07-06 15:54:50||10807||10808||10808||10807|0
1625586900000|2021-07-06 15:55:00|10816|10807|10814|10803|10817|10807|10812|10802|400
1625586910000|2021-07-06 15:55:10|10813|10802|10819|10813|10819|10813|10813|10802|546
1625586920000|2021-07-06 15:55:20|||||||||266
1625586930000|2021-07-06 15:55:30|10820||10818||10820||10818||338
1625586940000|2021-07-06 15:55:40|10819|10816|10813|10809|10819|10816|10813|10809|1100
1625586950000|2021-07-06 15:55:50|10812|10807|10811|10803|10812|10807|10811|10800|568
1625586960000|2021-07-06 15:56:00||10801||10801||10801||10801|100
1625586970000|2021-07-06 15:56:10|10813|10803|10816|10804|10816|10808|10813|10800|400
1625586980000|2021-07-06 15:56:20||10805||10806||10811||10805|377
1625586990000|2021-07-06 15:56:30|10819|10813|10819|10813|10819|10813|10819|10806|165
1625587010000|2021-07-06 15:56:50||10816||10811||10817||10811|0
1625587020000|2021-07-06 15:57:00|10822|10813|10822|10816|10822|10820|10821|10813|100
1625587030000|2021-07-06 15:57:10|10821|10819|10829|10820|10829|10820|10821|10816|300
1625587040000|2021-07-06 15:57:20|||||||||309
1625587050000|2021-07-06 15:57:30|10827|10816|10827|10816|10829|10816|10827|10816|600
1625587060000|2021-07-06 15:57:40|10826|10811|10825|10813|10826|10814|10825|10811|0
1625587070000|2021-07-06 15:57:50|10824|10814|10823|10813|10824|10820|10822|10813|968
1625587080000|2021-07-06 15:58:00|10822|10811|10821|10815|10823|10815|10820|10811|0
1625587100000|2021-07-06 15:58:20|10820||10821||10821||10820||0
1625587110000|2021-07-06 15:58:30|10823|10816|10826|10820|10829|10820|10823|10816|200
1625587120000|2021-07-06 15:58:40|10825|10819|10826|10816|10826|10821|10823|10812|1140
1625587130000|2021-07-06 15:58:50|10825|10817|10825|10817|10825|10818|10825|10817|0
1625587160000|2021-07-06 15:59:20|10826|10818|10827|10817|10828|10819|10826|10817|2934
1625587170000|2021-07-06 15:59:30|10825||10825||10828||10825||325
1625587180000|2021-07-06 15:59:40|||||||||100
1625587190000|2021-07-06 15:59:50||10818||10817||10818||10817|600
1625587200000|2021-07-06 16:00:00|10821|10814|10810|10805|10825|10814|10809|10805|1300
1625587220000|2021-07-06 16:00:20|10811|10806|10808|10801|10813|10809|10808|10800|1378
1625587230000|2021-07-06 16:00:30|10807|10800|10807|10800|10807|10801|10807|10800|0
1625587240000|2021-07-06 16:00:40|10806|10798|10795|10782|10807|10798|10795|10782|4362
1625587250000|2021-07-06 16:00:50|10794||10793||10794||10792||1261
1625587260000|2021-07-06 16:01:00|10792|10784|10790|10782|10793|10784|10787|10782|250
1625587270000|2021-07-06 16:01:10|10789|10783|10793|10786|10794|10787|10789|10782|857
1625587280000|2021-07-06 16:01:20|10794|10785|10793|10784|10794|10785|10791|10784|287
1625587290000|2021-07-06 16:01:30|10794|10785|10799|10790|10799|10790|10794|10784|300
1625587300000|2021-07-06 16:01:40|10797|10785|10797|10790|10797|10790|10797|10785|0
1625587310000|2021-07-06 16:01:50|10801|10791|10800|10791|10801|10793|10800|10785|300
1625587320000|2021-07-06 16:02:00|10801|10792|10798|10785|10801|10792|10794|10785|600
1625587330000|2021-07-06 16:02:10|10797|10786|10796|10784|10797|10786|10796|10784|100
1625587340000|2021-07-06 16:02:20|10795|10782|10786|10774|10796|10782|10786|10774|430
1625587350000|2021-07-06 16:02:30|10793|10777|10786|10774|10794|10781|10786|10774|100
1625587360000|2021-07-06 16:02:40|10785|10775|10779|10770|10785|10775|10779|10770|101
1625587370000|2021-07-06 16:02:50|10778|10767|10779|10768|10779|10768|10778|10766|2644
1625587380000|2021-07-06 16:03:00||10766||10768||10768||10766|0
1625587390000|2021-07-06 16:03:10|10778|10769|10772|10762|10778|10769|10771|10762|700
1625587400000|2021-07-06 16:03:20|10775|10763|10778|10769|10778|10769|10774|10762|654
1625587410000|2021-07-06 16:03:30|10779|10771|10782|10769|10784|10776|10779|10769|500
1625587420000|2021-07-06 16:03:40||10770||10769||10770||10769|0
1625587430000|2021-07-06 16:03:50|10781|10770|10782|10769|10782|10770|10781|10769|914
1625587440000|2021-07-06 16:04:00||10770||10769||10770||10769|0
1625587450000|2021-07-06 16:04:10|10781||10782||10782||10781||1124
1625587460000|2021-07-06 16:04:20|10781|10767|10781|10767|10781|10767|10776|10767|0
1625587470000|2021-07-06 16:04:30|10776|10768|10773|10763|10781|10768|10772|10763|1100
1625587480000|2021-07-06 16:04:40|10771||10773||10773||10771||336
1625587490000|2021-07-06 16:04:50|10772|10764|10771|10758|10773|10764|10769|10757|422
1625587500000|2021-07-06 16:05:00|10770|10760|10770|10762|10771|10762|10769|10758|0
1625587510000|2021-07-06 16:05:10|10768|10765|10772|10764|10772|10768|10768|10764|2439
1625587520000|2021-07-06 16:05:20||10761||10761||10761||10761|830
1625587530000|2021-07-06 16:05:30|10770|10762|10770|10762|10770|10762|10770|10762|0
1625587550000|2021-07-06 16:05:50||10763||10764||10764||10762|100
1625587560000|2021-07-06 16:06:00|10772|10765|10775|10769|10775|10772|10772|10765|1206
1625587570000|2021-07-06 16:06:10|10774|10767|10775|10767|10775|10767|10774|10765|300
1625587590000|2021-07-06 16:06:30|10778|10769|10790|10780|10796|10782|10778|10769|919
1625587600000|2021-07-06 16:06:40|10789|10779|10786|10776|10796|10779|10786|10776|220
1625587610000|2021-07-06 16:06:50|10792|10777|10792|10776|10792|10777|10786|10776|0
1625587620000|2021-07-06 16:07:00|10791|10777|10786|10775|10791|10777|10780|10773|509
1625587630000|2021-07-06 16:07:10|10785|10774|10786|10773|10786|10774|10785|10773|200
1625587640000|2021-07-06 16:07:20|10785|10771|10777|10762|10786|10771|10774|10762|403
1625587650000|2021-07-06 16:07:30|10776||10771||10777||10771||400
1625587660000|2021-07-06 16:07:40|10773|10763|10775|10763|10777|10763|10773|10762|100
1625587670000|2021-07-06 16:07:50|10774|10764|10774|10765|10777|10766|10774|10764|0
1625587680000|2021-07-06 16:08:00|10769|10764|10777|10763|10777|10764|10769|10761|0
1625587690000|2021-07-06 16:08:10|10775|10764|10775|10767|10775|10767|10775|10764|0
1625587700000|2021-07-06 16:08:20|10777|10764|10773|10762|10777|10764|10764|10757|2227
1625587710000|2021-07-06 16:08:30|10770|10760|10764|10750|10770|10760|10763|10750|100
1625587720000|2021-07-06 16:08:40|10763|10751|10760|10753|10764|10760|10760|10750|100
1625587730000|2021-07-06 16:08:50|10756|10750|10752|10741|10760|10753|10747|10740|2712
1625587740000|2021-07-06 16:09:00|10751|10740|10745|10734|10752|10741|10745|10727|1231
1625587750000|2021-07-06 16:09:10|10744|10733|10744|10727|10744|10734|10740|10727|0
1625587760000|2021-07-06 16:09:20|10743|10723|10735|10721|10743|10723|10735|10720|0
1625587770000|2021-07-06 16:09:30|10734|10722|10735|10725|10735|10727|10732|10722|397
1625587780000|2021-07-06 16:09:40|10730|10726|10728|10720|10730|10727|10728|10720|186
1625587790000|2021-07-06 16:09:50|10727||10727||10728||10726||0
1625587800000|2021-07-06 16:10:00|10724|10715|10725|10715|10727|10719|10720|10715|621
1625587810000|2021-07-06 16:10:10|10722|10719|10725|10715|10725|10719|10722|10715|200
1625587820000|2021-07-06 16:10:20|10724|10716|10719|10710|10724|10716|10717|10709|838
1625587830000|2021-07-06 16:10:30|10718|10703|10714|10708|10719|10713|10714|10702|1075
1625587840000|2021-07-06 16:10:40|10716|10709|10719|10711|10719|10713|10716|10709|1076
1625587850000|2021-07-06 16:10:50|10718|10710|10717|10710|10718|10710|10714|10709|0
1625587860000|2021-07-06 16:11:00|10718|10711|10717|10712|10718|10712|10714|10710|1292
1625587870000|2021-07-06 16:11:10|10718|10713|10725|10717|10725|10717|10717|10713|200
1625587880000|2021-07-06 16:11:20|10732|10718|10738|10720|10743|10729|10725|10718|495
1625587890000|2021-07-06 16:11:30|10743|10728|10739|10727|10743|10729|10737|10720|810
1625587900000|2021-07-06 16:11:40|10738|10728|10738|10727|10739|10728|10738|10727|0
1625587910000|2021-07-06 16:11:50|10735|10724|10737|10724|10737|10724|10728|10719|100
1625587920000|2021-07-06 16:12:00||10725||10724||10725||10724|100
1625587930000|2021-07-06 16:12:10|10736|10722|10728|10719|10736|10722|10728|10716|1442
1625587940000|2021-07-06 16:12:20|||||||||1000
1625587950000|2021-07-06 16:12:30||10718||10718||10719||10718|0
1625587960000|2021-07-06 16:12:40||10719||10717||10724||10717|352
1625587970000|2021-07-06 16:12:50|10731|10720|10731|10721|10734|10724|10728|10720|903
1625587980000|2021-07-06 16:13:00|10730|10722|10731|10721|10731|10726|10730|10720|100
1625587990000|2021-07-06 16:13:10|10734|10722|10746|10730|10746|10730|10734|10722|880
1625588000000|2021-07-06 16:13:20|10745|10731|10740|10725|10746|10731|10739|10725|0
1625588010000|2021-07-06 16:13:30|10739|10728|10739|10725|10743|10728|10739|10725|0
1625588030000|2021-07-06 16:13:50||10728||10729||10729||10725|0
1625588040000|2021-07-06 16:14:00|10738|10724|10731|10712|10738|10724|10731|10712|100
1625588050000|2021-07-06 16:14:10|10730|10718|10729|10712|10730|10718|10729|10712|300
1625588060000|2021-07-06 16:14:20|10728|10718|10729|10712|10729|10718|10728|10712|0
1625588070000|2021-07-06 16:14:30|10728|10715|10729|10715|10729|10717|10728|10715|468
1625588080000|2021-07-06 16:14:40|10728|10712|10727|10716|10728|10716|10722|10712|632
1625588090000|2021-07-06 16:14:50|10726|10715|10723|10712|10727|10717|10722|10712|100
1625588100000|2021-07-06 16:15:00||10715||10712||10716||10712|100
1625588110000|2021-07-06 16:15:10|10722|10711|10708|10702|10723|10713|10700|10690|3248
1625588120000|2021-07-06 16:15:20|10700|10698|10706|10692|10708|10699|10700|10688|1077
1625588130000|2021-07-06 16:15:30|10705|10688|10697|10688|10705|10693|10696|10680|1828
1625588140000|2021-07-06 16:15:40|10698|10689|10698|10692|10698|10692|10698|10689|674
1625588150000|2021-07-06 16:15:50|10697|10689|10705|10698|10705|10698|10697|10689|416
1625588160000|2021-07-06 16:16:00|10712|10699|10713|10698|10713|10703|10712|10698|400
1625588170000|2021-07-06 16:16:10|10712|10696|10710|10692|10713|10696|10699|10691|297
1625588180000|2021-07-06 16:16:20|10709|10693|10710|10695|10710|10696|10709|10692|0
1625588190000|2021-07-06 16:16:30||10696||10698||10698||10696|0
1625588200000|2021-07-06 16:16:40|10709|10696|10707|10698|10709|10698|10705|10696|0
1625588210000|2021-07-06 16:16:50|||||||||200
1625588220000|2021-07-06 16:17:00|10709|10699|10720|10708|10720|10709|10709|10699|801
1625588230000|2021-07-06 16:17:10|10718|10709|10713|10704|10720|10711|10713|10702|125
1625588240000|2021-07-06 16:17:20|10710|10705|10715|10700|10715|10705|10705|10700|305
1625588250000|2021-07-06 16:17:30|10709||10709||10709||10709||1200
1625588260000|2021-07-06 16:17:40|10708|10698|10706|10696|10708|10698|10706|10696|100
1625588270000|2021-07-06 16:17:50|10705|10692|10704|10690|10705|10692|10695|10687|1470
1625588280000|2021-07-06 16:18:00|10701|10691|10706|10697|10713|10698|10700|10691|228
1625588290000|2021-07-06 16:18:10|10702|10693|10706|10690|10706|10693|10702|10690|338
1625588300000|2021-07-06 16:18:20|10705||10706||10706||10705||1000
1625588310000|2021-07-06 16:18:30|10705|10698|10704|10690|10709|10698|10703|10690|1800
1625588320000|2021-07-06 16:18:40|10700|10691|10700|10690|10700|10691|10700|10690|100
1625588330000|2021-07-06 16:18:50|10699|10686|10697|10685|10700|10686|10696|10680|100
1625588340000|2021-07-06 16:19:00|10700|10686|10694|10682|10700|10686|10691|10680|227
1625588350000|2021-07-06 16:19:10|10689|10680|10679|10670|10689|10680|10677|10662|882
1625588360000|2021-07-06 16:19:20|10678|10672|10680|10674|10681|10678|10676|10672|2556
1625588370000|2021-07-06 16:19:30|10681|10677|10681|10671|10687|10677|10680|10671|431
1625588380000|2021-07-06 16:19:40|10686|10670|10678|10670|10689|10670|10678|10670|200
1625588390000|2021-07-06 16:19:50|10677|10663|10677|10663|10677|10664|10676|10663|800
1625588400000|2021-07-06 16:20:00|10676|10664|10676|10667|10676|10668|10675|10663|100
1625588410000|2021-07-06 16:20:10|10677|10669|10682|10668|10684|10674|10676|10667|1212
1625588420000|2021-07-06 16:20:20|10681|10661|10675|10664|10681|10664|10675|10658|550
1625588430000|2021-07-06 16:20:30|10678|10666|10679|10669|10681|10671|10677|10666|200
1625588440000|2021-07-06 16:20:40|10678|10670|10678|10667|10678|10670|10678|10667|0
1625588450000|2021-07-06 16:20:50|10679|10668|10675|10665|10685|10668|10672|10665|1084
1625588460000|2021-07-06 16:21:00|10672|10667|10686|10674|10686|10677|10672|10667|1543
1625588470000|2021-07-06 16:21:10|10687|10670|10695|10681|10695|10682|10687|10670|200
1625588480000|2021-07-06 16:21:20|10692||10692||10695||10691||0
1625588490000|2021-07-06 16:21:30|10695|10687|10705|10696|10705|10698|10695|10681|715
1625588500000|2021-07-06 16:21:40|||||||||100
1625588510000|2021-07-06 16:21:50|10704|10697|10705|10697|10705|10698|10701|10697|400
1625588520000|2021-07-06 16:22:00|10704|10698|10703|10690|10705|10698|10699|10688|200
1625588530000|2021-07-06 16:22:10||10689||10690||10691||10689|0
1625588540000|2021-07-06 16:22:20|10704|10691|10710|10698|10710|10702|10704|10690|836
1625588550000|2021-07-06 16:22:30||10701||10698||10701||10698|0
1625588560000|2021-07-06 16:22:40|10711|10701|10723|10704|10723|10706|10711|10701|101
1625588570000|2021-07-06 16:22:50|10722|10703|10715|10704|10723|10704|10715|10703|250
1625588580000|2021-07-06 16:23:00|10722|10703|10715|10704|10722|10705|10715|10703|600
1625588590000|2021-07-06 16:23:10|10714|10705|10710|10698|10714|10705|10710|10697|2897
1625588600000|2021-07-06 16:23:20|10709|10700|10710|10700|10710|10701|10709|10700|460
1625588610000|2021-07-06 16:23:30|||||||||100
1625588620000|2021-07-06 16:23:40|10709|10701|10722|10705|10722|10705|10709|10701|127
1625588640000|2021-07-06 16:24:00|10721|10706|10721|10709|10722|10710|10721|10705|799
1625588650000|2021-07-06 16:24:10|10720|10708|10717|10707|10720|10710|10717|10702|422
1625588660000|2021-07-06 16:24:20||10703||10703||10703||10703|0
1625588670000|2021-07-06 16:24:30|10716|10709|10716|10709|10717|10709|10716|10702|140
1625588680000|2021-07-06 16:24:40||10707||10710||10710||10702|200
1625588690000|2021-07-06 16:24:50|10720|10709|10722|10711|10727|10714|10720|10709|290
1625588700000|2021-07-06 16:25:00||10715||10715||10715||10711|100
1625588710000|2021-07-06 16:25:10|10721|10711|10721|10711|10721|10711|10721|10711|101
1625588740000|2021-07-06 16:25:40|||||||||100
1625588760000|2021-07-06 16:26:00|||||||||400
1625588770000|2021-07-06 16:26:10|10719||10719||10719||10719||0
1625588780000|2021-07-06 16:26:20||10712||10711||10712||10711|200
1625588800000|2021-07-06 16:26:40|10716|10712|10714|10701|10716|10712|10712|10701|1312
1625588810000|2021-07-06 16:26:50|10713|10703|10713|10700|10713|10704|10713|10700|288
1625588820000|2021-07-06 16:27:00|10712|10701|10705|10695|10712|10701|10705|10691|484
1625588830000|2021-07-06 16:27:10|10704|10696|10705|10697|10705|10697|10704|10695|652
1625588840000|2021-07-06 16:27:20|10711|10698|10708|10698|10711|10699|10707|10698|1900
1625588850000|2021-07-06 16:27:30|10707||10707||10707||10707||100
1625588860000|2021-07-06 16:27:40|10708|10699|10715|10708|10717|10708|10708|10698|1830
1625588870000|2021-07-06 16:27:50|10716|10707|10720|10709|10720|10709|10716|10707|100
1625588880000|2021-07-06 16:28:00|10719|10710|10722|10712|10722|10713|10719|10710|100
1625588890000|2021-07-06 16:28:10|10729|10713|10721|10715|10729|10715|10721|10713|400
1625588900000|2021-07-06 16:28:20|10718|10712|10715|10711|10718|10712|10715|10707|3585
1625588910000|2021-07-06 16:28:30|10714|10709|10714|10709|10714|10709|10714|10709|3952
1625588920000|2021-07-06 16:28:40|10713|10707|10712|10707|10714|10707|10710|10707|335
1625588930000|2021-07-06 16:28:50|10711|10705|10710|10702|10711|10707|10709|10702|7900
1625588940000|2021-07-06 16:29:00|10711|10700|10720|10714|10721|10715|10711|10700|1834
1625588950000|2021-07-06 16:29:10|10719|10709|10715|10709|10719|10710|10715|10709|315
1625588960000|2021-07-06 16:29:20|10713|10710|10712|10704|10713|10711|10712|10703|200
1625588970000|2021-07-06 16:29:30||10705||10705||10706||10704|0
1625588980000|2021-07-06 16:29:40|10713|10704|10715|10711|10719|10711|10712|10704|2586
1625588990000|2021-07-06 16:29:50|10713|10705|10712|10707|10713|10707|10712|10705|300
1625589000000|2021-07-06 16:30:00|10711|10706|10700|10691|10711|10706|10694|10683|2059
1625589010000|2021-07-06 16:30:10|10699|10681|10703|10692|10703|10697|10694|10681|1336
1625589020000|2021-07-06 16:30:20|10702|10693|10702|10687|10702|10693|10702|10687|105
1625589030000|2021-07-06 16:30:30|10701|10688|10701|10690|10702|10690|10700|10687|0
1625589040000|2021-07-06 16:30:40|10700|10691|10710|10701|10710|10705|10700|10691|800
1625589050000|2021-07-06 16:30:50|10713|10702|10719|10712|10726|10713|10712|10701|466
1625589060000|2021-07-06 16:31:00|10718|10706|10717|10704|10726|10709|10717|10703|302
1625589070000|2021-07-06 16:31:10|10716||10717||10717||10715||330
1625589080000|2021-07-06 16:31:20|10716|10705|10720|10712|10722|10712|10715|10704|1086
1625589090000|2021-07-06 16:31:30|10719|10709|10740|10726|10741|10732|10719|10709|300
1625589100000|2021-07-06 16:31:40|10739||10740||10740||10734||0
1625589110000|2021-07-06 16:31:50|10737|10724|10738|10727|10740|10728|10737|10724|151
1625589120000|2021-07-06 16:32:00|10737|10726|10728|10717|10738|10726|10728|10715|100
1625589130000|2021-07-06 16:32:10||10718||10716||10719||10715|0
1625589140000|2021-07-06 16:32:20|10727|10710|10725|10711|10727|10712|10725|10710|0
1625589150000|2021-07-06 16:32:30||10712||10713||10713||10711|0
1625589160000|2021-07-06 16:32:40|10724|10714|10724|10710|10724|10714|10723|10705|0
1625589170000|2021-07-06 16:32:50|10723|10705|10723|10710|10723|10711|10723|10704|100
1625589180000|2021-07-06 16:33:00||10711||10711||10711||10711|0
1625589190000|2021-07-06 16:33:10|10722|10712|10731|10715|10733|10718|10722|10712|200
1625589200000|2021-07-06 16:33:20|10732|10713|10727|10715|10732|10724|10727|10712|0
1625589210000|2021-07-06 16:33:30|10730|10716|10730|10716|10730|10716|10729|10716|200
1625589220000|2021-07-06 16:33:40|||||||||300
1625589230000|2021-07-06 16:33:50|10729|10725|10729|10718|10730|10725|10729|10716|0
1625589240000|2021-07-06 16:34:00|||||||||100
1625589260000|2021-07-06 16:34:20|10728|10717|10729|10715|10729|10717|10723|10712|0
1625589270000|2021-07-06 16:34:30|10728|10713|10724|10706|10729|10713|10724|10706|100
1625589280000|2021-07-06 16:34:40|10723|10707|10722|10706|10724|10713|10722|10706|293
1625589290000|2021-07-06 16:34:50|10721|10713|10722|10712|10722|10714|10721|10706|100
1625589300000|2021-07-06 16:35:00|10721|10710|10720|10705|10722|10714|10717|10705|0
1625589310000|2021-07-06 16:35:10|10719|10708|10717|10705|10720|10708|10717|10705|100
1625589320000|2021-07-06 16:35:20|10716|10707|10715|10702|10716|10708|10715|10700|0
1625589330000|2021-07-06 16:35:30|10714|10699|10708|10695|10715|10699|10706|10694|200
1625589340000|2021-07-06 16:35:40|10707|10694|10707|10697|10708|10697|10704|10694|200
1625589350000|2021-07-06 16:35:50|10706|10694|10706|10694|10706|10694|10705|10694|0
1625589360000|2021-07-06 16:36:00|10705|10695|10705|10695|10705|10696|10703|10694|500
1625589370000|2021-07-06 16:36:10|10704|10694|10704|10694|10704|10695|10703|10694|100
1625589380000|2021-07-06 16:36:20|10703||10702||10703||10702||0
1625589400000|2021-07-06 16:36:40|10700|10691|10702|10693|10702|10693|10698|10691|1700
1625589410000|2021-07-06 16:36:50|10700|10687|10700|10693|10700|10693|10700|10687|0
1625589420000|2021-07-06 16:37:00|10698|10687|10688|10675|10698|10687|10687|10673|687
1625589430000|2021-07-06 16:37:10|10686|10676|10683|10673|10686|10678|10681|10673|686
1625589440000|2021-07-06 16:37:20|10681|10672|10680|10669|10681|10672|10678|10664|700
1625589450000|2021-07-06 16:37:30|10676|10670|10680|10673|10680|10673|10676|10670|938
1625589490000|2021-07-06 16:38:10|10681|10677|10686|10679|10691|10679|10681|10677|1332
1625589500000|2021-07-06 16:38:20|10683|10677|10691|10677|10691|10678|10677|10670|1236
1625589510000|2021-07-06 16:38:30||10678||10678||10681||10678|0
1625589520000|2021-07-06 16:38:40|10695|10679|10694|10684|10698|10691|10691|10679|1174
1625589530000|2021-07-06 16:38:50||10688||10684||10688||10684|0
1625589540000|2021-07-06 16:39:00|10692|10681|10692|10684|10692|10684|10692|10681|0
1625589550000|2021-07-06 16:39:10|10691|10685|10687|10679|10691|10687|10687|10677|567
1625589560000|2021-07-06 16:39:20||10680||10680||10680||10680|0
1625589570000|2021-07-06 16:39:30|10690|10683|10699|10686|10699|10686|10690|10683|200
1625589580000|2021-07-06 16:39:40|10694|10691|10692|10683|10694|10691|10692|10683|210
1625589590000|2021-07-06 16:39:50|10699|10682|10700|10694|10704|10700|10694|10682|7578
1625589600000|2021-07-06 16:40:00|10699|10688|10691|10684|10699|10688|10691|10684|900
1625589610000|2021-07-06 16:40:10||10685||10685||10685||10685|0
1625589620000|2021-07-06 16:40:20|10692|10684|10697|10688|10701|10692|10692|10684|274
1625589630000|2021-07-06 16:40:30|10702|10689|10693|10685|10703|10690|10693|10685|300
1625589640000|2021-07-06 16:40:40|10692||10693||10693||10692||781
1625589650000|2021-07-06 16:40:50|10694|10686|10699|10691|10703|10693|10694|10686|1000
1625589660000|2021-07-06 16:41:00|10697|10689|10697|10690|10697|10690|10697|10689|0
1625589670000|2021-07-06 16:41:10||10689||10690||10691||10689|100
1625589700000|2021-07-06 16:41:40|10696|10691|10700|10692|10700|10692|10696|10690|201
1625589710000|2021-07-06 16:41:50||10690||10689||10690||10689|0
1625589720000|2021-07-06 16:42:00||10690||10690||10690||10689|0
1625589730000|2021-07-06 16:42:10||10689||10690||10690||10689|100
1625589740000|2021-07-06 16:42:20|10698|10689|10698|10689|10700|10690|10696|10689|0
1625589750000|2021-07-06 16:42:30||10690||10690||10690||10689|0
1625589760000|2021-07-06 16:42:40||10691||10690||10691||10689|0
1625589770000|2021-07-06 16:42:50|10693|10689|10698|10689|10698|10690|10693|10689|0
1625589790000|2021-07-06 16:43:10||10690||10691||10691||10690|0
1625589800000|2021-07-06 16:43:20|10697|10690|10697|10689|10697|10690|10697|10689|900
1625589810000|2021-07-06 16:43:30|10694||10694||10694||10694||0
1625589820000|2021-07-06 16:43:40|10691|10688|10693|10688|10694|10690|10691|10688|711
1625589830000|2021-07-06 16:43:50|10694|10689|10700|10690|10700|10692|10694|10689|630
1625589840000|2021-07-06 16:44:00|10698|10693|10700|10690|10700|10693|10698|10690|0
1625589850000|2021-07-06 16:44:10||10693||10690||10693||10690|0
1625589860000|2021-07-06 16:44:20|10699|10693|10699|10689|10703|10693|10695|10689|200
1625589870000|2021-07-06 16:44:30||10692||10690||10692||10689|300
1625589880000|2021-07-06 16:44:40|10697|10689|10691|10680|10697|10689|10691|10678|200
1625589890000|2021-07-06 16:44:50|10690|10681|10690|10681|10691|10683|10690|10678|0
1625589900000|2021-07-06 16:45:00|10689|10682|10688|10678|10689|10683|10688|10678|0
1625589910000|2021-07-06 16:45:10|10687|10675|10697|10688|10697|10688|10684|10675|820
1625589920000|2021-07-06 16:45:20||10689||10685||10689||10684|114
1625589930000|2021-07-06 16:45:30||10690||10690||10690||10690|0
1625589940000|2021-07-06 16:45:40|10701|10685|10701|10692|10701|10694|10701|10685|400
1625589950000|2021-07-06 16:45:50|10703|10697|10701|10693|10703|10697|10700|10692|400
1625589960000|2021-07-06 16:46:00|10700|10686|10700|10686|10700|10686|10698|10685|0
1625589970000|2021-07-06 16:46:10||10687||10687||10691||10687|0
1625589980000|2021-07-06 16:46:20|10699||10700||10700||10699||1000
1625589990000|2021-07-06 16:46:30|10699||10700||10700||10699||0
1625590000000|2021-07-06 16:46:40||10691||10691||10693||10691|0
1625590010000|2021-07-06 16:46:50|10699|10686|10697|10686|10699|10686|10697|10686|0
1625590020000|2021-07-06 16:47:00||10687||10686||10691||10686|0
1625590030000|2021-07-06 16:47:10|10700|10691|10700|10695|10701|10695|10700|10691|520
1625590040000|2021-07-06 16:47:20|10698|10693|10698|10691|10698|10693|10697|10690|100
1625590050000|2021-07-06 16:47:30|10700|10690|10701|10693|10701|10693|10700|10690|100
1625590070000|2021-07-06 16:47:50|10700||10700||10700||10700||0
1625590080000|2021-07-06 16:48:00|10699|10696|10692|10683|10699|10696|10692|10683|500
1625590100000|2021-07-06 16:48:20|10691|10685|10692|10681|10692|10685|10691|10681|0
1625590110000|2021-07-06 16:48:30|10691||10691||10691||10691||0
1625590120000|2021-07-06 16:48:40|10690|10680|10689|10680|10690|10681|10689|10680|0
1625590130000|2021-07-06 16:48:50|10690|10681|10700|10693|10700|10693|10690|10681|3040
1625590140000|2021-07-06 16:49:00|10701|10697|10705|10693|10705|10697|10701|10691|676
1625590150000|2021-07-06 16:49:10||10694||10693||10694||10693|0
1625590160000|2021-07-06 16:49:20||10699||10699||10699||10699|0
1625590170000|2021-07-06 16:49:30|10712|10702|10712|10702|10712|10704|10712|10692|300
1625590180000|2021-07-06 16:49:40|10711|10692|10709|10692|10712|10702|10709|10692|100
1625590190000|2021-07-06 16:49:50|10708|10702|10708|10699|10708|10702|10708|10692|100
1625590200000|2021-07-06 16:50:00|10709|10702|10709|10702|10715|10706|10709|10699|531
1625590210000|2021-07-06 16:50:10||10700||10702||10702||10700|0
1625590220000|2021-07-06 16:50:20||10700||10706||10706||10700|0
1625590240000|2021-07-06 16:50:40|10712|10707|10718|10712|10718|10712|10712|10707|7114
1625590250000|2021-07-06 16:50:50|10717|10709|10711|10702|10717|10709|10711|10701|1300
1625590260000|2021-07-06 16:51:00|10710|10703|10715|10708|10715|10709|10709|10703|900
1625590270000|2021-07-06 16:51:10|10716|10709|10722|10713|10722|10713|10716|10709|100
1625590280000|2021-07-06 16:51:20|10721||10721||10721||10721||0
1625590290000|2021-07-06 16:51:30||10711||10713||10713||10711|0
1625590300000|2021-07-06 16:51:40|||||||||192
1625590310000|2021-07-06 16:51:50|10722|10711|10721|10711|10722|10713|10721|10711|0
1625590320000|2021-07-06 16:52:00|10722|10712|10722|10713|10722|10713|10722|10711|100
1625590330000|2021-07-06 16:52:10||10711||10713||10713||10711|0
1625590340000|2021-07-06 16:52:20|10728|10720|10728|10721|10728|10722|10722|10711|400
1625590350000|2021-07-06 16:52:30|10727|10712|10729|10722|10729|10722|10727|10712|0
1625590360000|2021-07-06 16:52:40||10720||10722||10722||10720|327
1625590370000|2021-07-06 16:52:50||10720||10722||10722||10720|0
1625590380000|2021-07-06 16:53:00|10736|10723|10737|10726|10737|10726|10736|10723|0
1625590390000|2021-07-06 16:53:10|10736|10727|10735|10726|10737|10728|10735|10726|0
1625590400000|2021-07-06 16:53:20|10737|10727|10737|10729|10739|10729|10737|10722|0
1625590420000|2021-07-06 16:53:40|10736|10724|10735|10722|10736|10726|10734|10722|100
1625590430000|2021-07-06 16:53:50|10737|10727|10741|10729|10741|10729|10737|10727|0
1625590440000|2021-07-06 16:54:00|10737|10730|10738|10731|10742|10732|10737|10730|0
1625590450000|2021-07-06 16:54:10|||||||||124
1625590460000|2021-07-06 16:54:20|10737|10732|10743|10736|10743|10737|10737|10732|700
1625590470000|2021-07-06 16:54:30|10741|10737|10743|10736|10743|10737|10741|10736|0
1625590480000|2021-07-06 16:54:40|10741|10733|10745|10735|10746|10740|10738|10733|1900
1625590490000|2021-07-06 16:54:50|10744|10733|10744|10735|10744|10735|10743|10733|100
1625590500000|2021-07-06 16:55:00|10742|10733|10742|10734|10742|10734|10742|10732|300
1625590510000|2021-07-06 16:55:10|10739|10735|10745|10738|10745|10743|10739|10734|936
1625590520000|2021-07-06 16:55:20||10740||10740||10740||10740|0
1625590530000|2021-07-06 16:55:30|10744|10743|10744|10740|10744|10743|10744|10740|100
1625590540000|2021-07-06 16:55:40|10745|10741|10745|10740|10749|10745|10745|10740|2051
1625590550000|2021-07-06 16:55:50|||||||||149
1625590560000|2021-07-06 16:56:00|||||||||500
1625590570000|2021-07-06 16:56:10|||||||||100
1625590590000|2021-07-06 16:56:30|10749|10742|10749|10740|10749|10745|10745|10740|700
1625590600000|2021-07-06 16:56:40|10748|10742|10749|10740|10749|10742|10748|10740|0
1625590610000|2021-07-06 16:56:50|10748||10749||10749||10748||0
1625590620000|2021-07-06 16:57:00|10748|10741|10749|10740|10749|10741|10748|10740|0
1625590630000|2021-07-06 16:57:10|10745|10738|10745|10735|10747|10738|10743|10734|500
1625590640000|2021-07-06 16:57:20|10744|10734|10747|10731|10747|10735|10740|10731|0
1625590650000|2021-07-06 16:57:30|10744|10735|10744|10735|10747|10739|10744|10731|800
1625590660000|2021-07-06 16:57:40||10736||10736||10736||10736|1046
1625590690000|2021-07-06 16:58:10|||||||||329
1625590700000|2021-07-06 16:58:20|10739|10737|10742|10735|10744|10738|10739|10735|328
1625590720000|2021-07-06 16:58:40|||||||||200
1625590730000|2021-07-06 16:58:50|10745|10739|10744|10736|10745|10740|10744|10735|300
1625590740000|2021-07-06 16:59:00||10737||10738||10738||10737|350
1625590750000|2021-07-06 16:59:10|10740|10739|10742|10732|10744|10739|10737|10732|1023
1625590760000|2021-07-06 16:59:20|10739|10733|10749|10737|10750|10744|10739|10733|1090
1625590770000|2021-07-06 16:59:30|10748|10738|10749|10738|10749|10738|10748|10735|661
1625590780000|2021-07-06 16:59:40|10748|10737|10748|10737|10748|10738|10747|10737|0
1625590790000|2021-07-06 16:59:50|10747|10738|10748|10738|10748|10738|10747|10737|0
1625590800000|2021-07-06 17:00:00|10747|10739|10747|10739|10747|10739|10747|10739|0
1625590810000|2021-07-06 17:00:10|10749|10740|10748|10741|10749|10743|10748|10740|100
1625590820000|2021-07-06 17:00:20|10747|10743|10748|10743|10748|10743|10747|10743|100
1625590830000|2021-07-06 17:00:30|||||||||100
1625590850000|2021-07-06 17:00:50|10749|10745|10752|10746|10752|10749|10749|10743|700
1625590860000|2021-07-06 17:01:00|10753|10749|10753|10748|10753|10749|10753|10748|0
1625590870000|2021-07-06 17:01:10|10752|10747|10752|10744|10752|10748|10750|10743|613
1625590880000|2021-07-06 17:01:20|10753|10746|10764|10751|10764|10751|10753|10744|513
1625590890000|2021-07-06 17:01:30|10763|10752|10763|10752|10764|10752|10763|10752|500
1625590900000|2021-07-06 17:01:40|10765|10753|10765|10757|10765|10757|10764|10752|200
1625590910000|2021-07-06 17:01:50|||||||||200
1625590920000|2021-07-06 17:02:00||10754||10754||10757||10754|0
1625590930000|2021-07-06 17:02:10|10764|10756|10764|10758|10764|10758|10760|10754|2437
1625590950000|2021-07-06 17:02:30|10763||10763||10763||10763||0
1625590960000|2021-07-06 17:02:40|10770|10759|10770|10762|10770|10762|10770|10759|696
1625590970000|2021-07-06 17:02:50||10763||10762||10763||10762|0
1625590980000|2021-07-06 17:03:00|10769|10763|10767|10761|10769|10764|10762|10758|907
1625590990000|2021-07-06 17:03:10|10766|10759|10766|10758|10766|10759|10766|10758|200
1625591000000|2021-07-06 17:03:20||10759||10759||10759||10758|600
1625591010000|2021-07-06 17:03:30|10765|10758|10765|10755|10766|10759|10761|10755|800
1625591030000|2021-07-06 17:03:50|10764||10764||10764||10764||0
1625591040000|2021-07-06 17:04:00|10763|10751|10751|10742|10763|10751|10751|10741|2215
1625591050000|2021-07-06 17:04:10|10747|10741|10747|10738|10747|10741|10747|10733|500
1625591060000|2021-07-06 17:04:20|10745|10740|10751|10743|10751|10747|10745|10738|1417
1625591070000|2021-07-06 17:04:30|10753|10744|10759|10749|10759|10749|10753|10743|500
1625591080000|2021-07-06 17:04:40|10758||10759||10759||10758||0
1625591090000|2021-07-06 17:04:50|||||||||560
1625591100000|2021-07-06 17:05:00|10758||10758||10758||10758||0
1625591110000|2021-07-06 17:05:10|10757|10745|10749|10743|10757|10745|10749|10743|1129
1625591130000|2021-07-06 17:05:30|10752|10744|10756|10753|10756|10754|10752|10744|1269
1625591140000|2021-07-06 17:05:40||10746||10747||10747||10746|100
1625591150000|2021-07-06 17:05:50||10748||10749||10749||10748|0
1625591180000|2021-07-06 17:06:20|10755||10755||10755||10755||0
1625591190000|2021-07-06 17:06:30|10753|10747|10754|10744|10755|10749|10752|10743|1100
1625591200000|2021-07-06 17:06:40|10753||10754||10754||10752||0
1625591210000|2021-07-06 17:06:50|||||||||190
1625591220000|2021-07-06 17:07:00|10753|10743|10763|10754|10764|10754|10753|10743|1306
1625591230000|2021-07-06 17:07:10|10761|10755|10760|10754|10763|10755|10758|10746|200
1625591290000|2021-07-06 17:08:10||10755||10754||10755||10754|0
1625591300000|2021-07-06 17:08:20|10759||10760||10760||10759||0
1625591310000|2021-07-06 17:08:30|10759||10760||10760||10759||100
1625591330000|2021-07-06 17:08:50|10759|10755|10759|10747|10759|10755|10756|10746|200
1625591340000|2021-07-06 17:09:00||10748||10755||10755||10747|200
1625591350000|2021-07-06 17:09:10|10760|10750|10760|10750|10760|10751|10760|10750|200
1625591370000|2021-07-06 17:09:30||10751||10751||10751||10750|0
1625591380000|2021-07-06 17:09:40||10753||10753||10753||10751|500
1625591390000|2021-07-06 17:09:50|10762|10755|10767|10761|10768|10764|10761|10755|3941
1625591400000|2021-07-06 17:10:00|10768||10767||10768||10766||300
1625591420000|2021-07-06 17:10:20|10766|10762|10761|10753|10766|10762|10761|10753|500
1625591430000|2021-07-06 17:10:30|10760|10755|10761|10753|10761|10755|10759|10753|300
1625591460000|2021-07-06 17:11:00|10763|10754|10768|10758|10768|10763|10763|10754|734
1625591470000|2021-07-06 17:11:10||10761||10759||10761||10759|0
1625591480000|2021-07-06 17:11:20|10772|10763|10772|10765|10772|10766|10770|10759|100
1625591490000|2021-07-06 17:11:30|10771|10763|10771|10763|10771|10765|10771|10763|0
1625591510000|2021-07-06 17:11:50|10770|10765|10775|10764|10776|10768|10768|10763|1100
1625591530000|2021-07-06 17:12:10|10774|10765|10775|10765|10776|10765|10774|10764|0
1625591540000|2021-07-06 17:12:20|10776|10764|10774|10764|10776|10765|10773|10764|200
1625591550000|2021-07-06 17:12:30|10773|10760|10772|10759|10773|10760|10766|10759|300
1625591560000|2021-07-06 17:12:40|10773|10760|10771|10762|10773|10762|10765|10759|528
1625591570000|2021-07-06 17:12:50|10772|10761|10771|10761|10772|10762|10771|10761|0
1625591580000|2021-07-06 17:13:00||10762||10762||10762||10761|0
1625591600000|2021-07-06 17:13:20|10770||10769||10770||10769||330
1625591610000|2021-07-06 17:13:30|10768|10763|10769|10762|10769|10763|10767|10762|300
1625591620000|2021-07-06 17:13:40|10768||10769||10769||10768||0
1625591630000|2021-07-06 17:13:50|10768|10763|10771|10764|10774|10766|10767|10762|400
1625591640000|2021-07-06 17:14:00|10770||10770||10771||10770||0
1625591650000|2021-07-06 17:14:10|10769|10765|10771|10765|10771|10766|10768|10765|100
1625591660000|2021-07-06 17:14:20|10773|10766|10774|10770|10774|10772|10773|10766|807
1625591670000|2021-07-06 17:14:30|10773|10768|10770|10763|10773|10770|10770|10762|1111
1625591680000|2021-07-06 17:14:40||10764||10765||10765||10763|0
1625591690000|2021-07-06 17:14:50|10773|10766|10780|10771|10780|10773|10770|10766|4135
1625591700000|2021-07-06 17:15:00|10779||10778||10780||10778||0
1625591710000|2021-07-06 17:15:10|10779||10779||10779||10779||0
1625591730000|2021-07-06 17:15:30|||||||||1000
1625591740000|2021-07-06 17:15:40|10778|10772|10779|10774|10779|10774|10777|10772|0
1625591750000|2021-07-06 17:15:50||10775||10775||10775||10775|0
1625591760000|2021-07-06 17:16:00|10780|10777|10783|10780|10788|10783|10780|10777|1000
1625591770000|2021-07-06 17:16:10|10782|10777|10784|10777|10784|10780|10782|10777|600
1625591790000|2021-07-06 17:16:30|10783|10774|10782|10775|10784|10777|10778|10774|909
1625591800000|2021-07-06 17:16:40|||||||||1200
1625591810000|2021-07-06 17:16:50|10781|10776|10784|10777|10784|10780|10781|10775|640
1625591820000|2021-07-06 17:17:00|10786|10779|10786|10779|10786|10781|10786|10777|200
1625591830000|2021-07-06 17:17:10||10780||10779||10780||10779|1380
1625591840000|2021-07-06 17:17:20||10780||10779||10780||10779|0
1625591850000|2021-07-06 17:17:30|10787|10784|10787|10780|10788|10784|10787|10779|100
1625591860000|2021-07-06 17:17:40|10786|10779|10787|10779|10787|10779|10786|10779|100
1625591870000|2021-07-06 17:17:50|10786|10783|10786|10779|10786|10783|10786|10779|100
1625591880000|2021-07-06 17:18:00|10785|10783|10785|10779|10785|10783|10785|10779|200
1625591890000|2021-07-06 17:18:10|10786|10780|10787|10782|10787|10783|10786|10779|500
1625591910000|2021-07-06 17:18:30|10788|10785|10791|10784|10791|10787|10788|10781|700
1625591920000|2021-07-06 17:18:40||10785||10782||10785||10782|0
1625591930000|2021-07-06 17:18:50||10783||10785||10785||10782|0
1625591960000|2021-07-06 17:19:20|10793|10789|10797|10789|10797|10789|10793|10785|500
1625591970000|2021-07-06 17:19:30|10799|10792|10794|10789|10799|10794|10790|10785|1983
1625591980000|2021-07-06 17:19:40||10787||10786||10787||10783|200
1625592020000|2021-07-06 17:20:20|10793|10784|10794|10786|10794|10786|10793|10783|150
1625592030000|2021-07-06 17:20:30|10792|10784|10789|10781|10792|10786|10787|10781|400
1625592040000|2021-07-06 17:20:40||10783||10784||10785||10783|1016
1625592050000|2021-07-06 17:20:50|10792|10785|10792|10786|10792|10786|10791|10785|287
1625592060000|2021-07-06 17:21:00|10794|10787|10794|10789|10794|10789|10794|10787|300
1625592070000|2021-07-06 17:21:10|10795|10791|10800|10792|10800|10792|10795|10789|2000
1625592080000|2021-07-06 17:21:20|10796|10794|10797|10794|10797|10794|10796|10792|600
1625592100000|2021-07-06 17:21:40|10796|10793|10800|10795|10800|10795|10796|10792|1400
1625592110000|2021-07-06 17:21:50||10796||10796||10796||10796|0
1625592120000|2021-07-06 17:22:00|10803|10798|10800|10793|10803|10799|10799|10793|990
1625592130000|2021-07-06 17:22:10||10795||10793||10795||10793|0
1625592140000|2021-07-06 17:22:20|10799|10795|10800|10796|10800|10797|10799|10793|0
1625592150000|2021-07-06 17:22:30||10793||10793||10796||10793|100
1625592160000|2021-07-06 17:22:40|10799|10792|10798|10792|10799|10793|10796|10792|0
1625592170000|2021-07-06 17:22:50|10794|10794|10794|10790|10798|10794|10794|10789|1002
1625592180000|2021-07-06 17:23:00|10793|10787|10793|10787|10794|10790|10792|10787|300
1625592190000|2021-07-06 17:23:10|10791||10792||10793||10790||600
1625592200000|2021-07-06 17:23:20|10791|10784|10791|10785|10791|10785|10789|10784|211
1625592210000|2021-07-06 17:23:30|10790|10781|10791|10781|10791|10781|10787|10781|0
1625592220000|2021-07-06 17:23:40|10787||10785||10787||10785||0
1625592230000|2021-07-06 17:23:50|10784|10778|10783|10777|10784|10778|10783|10777|400
1625592240000|2021-07-06 17:24:00|10782|10778|10788|10781|10788|10785|10782|10778|200
1625592250000|2021-07-06 17:24:10|10787||10787||10788||10787||0
1625592260000|2021-07-06 17:24:20|10788|10780|10786|10778|10788|10780|10785|10777|100
1625592270000|2021-07-06 17:24:30|10782|10779|10781|10776|10783|10779|10779|10776|600
1625592280000|2021-07-06 17:24:40|||||||||100
1625592290000|2021-07-06 17:24:50|10783|10777|10787|10781|10787|10782|10783|10777|500
1625592300000|2021-07-06 17:25:00|10788|10784|10793|10785|10793|10786|10788|10781|600
1625592320000|2021-07-06 17:25:20|10795|10789|10799|10794|10799|10796|10795|10789|800
1625592340000|2021-07-06 17:25:40|10797|10791|10794|10791|10797|10791|10794|10791|713
1625592350000|2021-07-06 17:25:50||10790||10790||10790||10790|0
1625592360000|2021-07-06 17:26:00||10786||10790||10790||10786|150
1625592370000|2021-07-06 17:26:10|10796|10793|10795|10788|10797|10795|10795|10788|950
1625592380000|2021-07-06 17:26:20|10796|10789|10797|10789|10797|10789|10796|10786|0
1625592390000|2021-07-06 17:26:30||10790||10790||10790||10790|0
1625592420000|2021-07-06 17:27:00|10796|10791|10797|10791|10797|10791|10796|10791|0
1625592430000|2021-07-06 17:27:10|10800|10792|10800|10795|10800|10795|10800|10792|100
1625592440000|2021-07-06 17:27:20|10799|10792|10797|10790|10799|10795|10797|10789|900
1625592450000|2021-07-06 17:27:30|10796|10791|10796|10786|10796|10791|10796|10786|0
1625592460000|2021-07-06 17:27:40||10787||10786||10787||10786|0
1625592470000|2021-07-06 17:27:50||10787||10789||10789||10786|0
1625592480000|2021-07-06 17:28:00||10791||10790||10791||10789|0
1625592490000|2021-07-06 17:28:10||10791||10790||10791||10790|118
1625592500000|2021-07-06 17:28:20|10797|10791|10797|10791|10799|10796|10797|10786|914
1625592510000|2021-07-06 17:28:30|10799|10793|10802|10795|10803|10798|10799|10793|500
1625592530000|2021-07-06 17:28:50|10799|10794|10799|10795|10799|10795|10799|10794|100
1625592540000|2021-07-06 17:29:00|10802|10796|10807|10799|10808|10799|10799|10794|1200
1625592560000|2021-07-06 17:29:20||10800||10800||10802||10799|100
1625592570000|2021-07-06 17:29:30|10806|10802|10806|10800|10806|10802|10803|10800|708
1625592580000|2021-07-06 17:29:40|10805|10799|10799|10793|10805|10799|10798|10793|1648
1625592600000|2021-07-06 17:30:00|||||||||260
1625592610000|2021-07-06 17:30:10|10798||10798||10798||10798||700
1625592620000|2021-07-06 17:30:20|10796|10792|10795|10785|10796|10792|10794|10785|300
1625592630000|2021-07-06 17:30:30||10788||10785||10788||10785|200
1625592640000|2021-07-06 17:30:40|10794|10788|10794|10786|10795|10788|10792|10785|0
1625592650000|2021-07-06 17:30:50|10793||10792||10794||10791||100
1625592660000|2021-07-06 17:31:00|10791|10785|10785|10777|10792|10785|10783|10774|300
1625592670000|2021-07-06 17:31:10||10778||10777||10778||10777|0
1625592680000|2021-07-06 17:31:20|10784|10778|10780|10773|10784|10778|10779|10768|718
1625592690000|2021-07-06 17:31:30|10779|10774|10784|10779|10784|10781|10779|10773|1400
1625592700000|2021-07-06 17:31:40|10783|10778|10781|10777|10784|10779|10781|10777|400
1625592720000|2021-07-06 17:32:00|10783|10778|10782|10775|10783|10781|10780|10773|487
1625592730000|2021-07-06 17:32:10|10781|10773|10782|10775|10782|10775|10781|10773|0
1625592750000|2021-07-06 17:32:30|10777|10776|10781|10777|10782|10777|10777|10775|200
1625592760000|2021-07-06 17:32:40|10782|10778|10784|10778|10785|10781|10782|10777|430
1625592790000|2021-07-06 17:33:10|||||||||156
1625592800000|2021-07-06 17:33:20|10783|10776|10783|10778|10783|10778|10780|10773|200
1625592810000|2021-07-06 17:33:30|10784|10774|10792|10786|10792|10787|10784|10774|1100
1625592820000|2021-07-06 17:33:40||10783||10787||10787||10783|0
1625592830000|2021-07-06 17:33:50|10789|10783|10792|10784|10792|10784|10789|10783|550
1625592850000|2021-07-06 17:34:10|10797|10788|10797|10789|10797|10790|10794|10786|1500
1625592860000|2021-07-06 17:34:20|10796|10788|10796|10786|10796|10788|10796|10786|620
1625592880000|2021-07-06 17:34:40|10792||10791||10792||10791||100
1625592890000|2021-07-06 17:34:50|10790|10783|10790|10783|10790|10784|10790|10783|200
1625592900000|2021-07-06 17:35:00||10784||10781||10784||10780|225
1625592910000|2021-07-06 17:35:10|10789|10778|10789|10781|10789|10781|10789|10778|100
1625592920000|2021-07-06 17:35:20||10782||10782||10782||10782|0
1625592930000|2021-07-06 17:35:30||10783||10782||10784||10782|0
1625592940000|2021-07-06 17:35:40||10784||10782||10784||10782|0
1625592950000|2021-07-06 17:35:50|10786|10781|10785|10781|10786|10784|10784|10778|200
1625592960000|2021-07-06 17:36:00||10779||10781||10781||10779|100
1625592980000|2021-07-06 17:36:20|10786|10779|10787|10780|10788|10785|10786|10779|1301
1625592990000|2021-07-06 17:36:30|10786|10781|10789|10783|10789|10785|10786|10781|200
1625593000000|2021-07-06 17:36:40|10790|10784|10790|10787|10790|10787|10790|10784|100
1625593010000|2021-07-06 17:36:50|10793|10788|10793|10788|10793|10789|10792|10788|200
1625593020000|2021-07-06 17:37:00|10792|10785|10792|10784|10793|10787|10791|10784|500
1625593030000|2021-07-06 17:37:10|10791|10786|10792|10786|10792|10786|10791|10784|0
1625593060000|2021-07-06 17:37:40|10791|10788|10791|10784|10792|10788|10788|10784|610
1625593070000|2021-07-06 17:37:50|10790||10791||10791||10790||0
1625593080000|2021-07-06 17:38:00||10786||10782||10786||10782|0
1625593090000|2021-07-06 17:38:10||10786||10785||10786||10782|513
1625593120000|2021-07-06 17:38:40|||||||||100
1625593130000|2021-07-06 17:38:50|10792|10788|10796|10792|10796|10792|10792|10788|700
1625593140000|2021-07-06 17:39:00|10799|10793|10801|10795|10802|10796|10798|10787|2300
1625593150000|2021-07-06 17:39:10|10802||10802||10802||10801||0
1625593160000|2021-07-06 17:39:20|10801||10802||10802||10801||0
1625593180000|2021-07-06 17:39:40|10801|10798|10801|10795|10802|10798|10800|10795|0
1625593190000|2021-07-06 17:39:50|10800|10798|10804|10800|10804|10800|10800|10795|200
1625593200000|2021-07-06 17:40:00|10807|10802|10807|10795|10807|10802|10807|10795|200
1625593210000|2021-07-06 17:40:10|10806|10802|10807|10800|10807|10802|10806|10800|100
1625593220000|2021-07-06 17:40:20||10802||10803||10803||10802|100
1625593230000|2021-07-06 17:40:30|10809|10805|10809|10804|10809|10807|10809|10804|549
1625593240000|2021-07-06 17:40:40|10807|10800|10808|10801|10809|10801|10807|10799|325
1625593270000|2021-07-06 17:41:10||10805||10805||10805||10805|0
1625593280000|2021-07-06 17:41:20|10807|10803|10807|10803|10808|10805|10806|10803|601
1625593290000|2021-07-06 17:41:30|10805|10801|10807|10801|10807|10801|10803|10796|813
1625593300000|2021-07-06 17:41:40||10798||10798||10801||10797|0
1625593310000|2021-07-06 17:41:50||10799||10799||10799||10799|0
1625593330000|2021-07-06 17:42:10||10800||10801||10801||10800|100
1625593350000|2021-07-06 17:42:30||10802||10801||10802||10801|0
1625593360000|2021-07-06 17:42:40|10808|10804|10811|10805|10813|10810|10808|10804|900
1625593370000|2021-07-06 17:42:50|10809|10806|10809|10804|10809|10806|10809|10804|300
1625593380000|2021-07-06 17:43:00|10808|10805|10809|10805|10809|10807|10807|10804|600
1625593390000|2021-07-06 17:43:10|10810|10807|10813|10807|10813|10807|10810|10807|100
1625593400000|2021-07-06 17:43:20|10812|10805|10813|10806|10813|10807|10812|10805|800
1625593430000|2021-07-06 17:43:50||10807||10807||10808||10806|150
1625593440000|2021-07-06 17:44:00||10808||10807||10808||10807|400
1625593450000|2021-07-06 17:44:10|10816|10810|10819|10814|10819|10815|10816|10807|400
1625593460000|2021-07-06 17:44:20|10820|10815|10822|10816|10822|10816|10820|10814|500
1625593470000|2021-07-06 17:44:30|10816|10815|10822|10813|10822|10816|10816|10811|500
1625593480000|2021-07-06 17:44:40|10821|10817|10818|10813|10821|10818|10817|10811|800
1625593490000|2021-07-06 17:44:50|10817|10811|10818|10810|10818|10813|10817|10810|600
1625593500000|2021-07-06 17:45:00||10811||10813||10813||10810|0
1625593510000|2021-07-06 17:45:10||10812||10813||10813||10812|0
1625593530000|2021-07-06 17:45:30|10820|10815|10819|10813|10820|10815|10819|10811|698
1625593540000|2021-07-06 17:45:40||10811||10813||10813||10811|0
1625593550000|2021-07-06 17:45:50||10811||10811||10813||10811|150
1625593560000|2021-07-06 17:46:00||10813||10813||10814||10813|0
1625593570000|2021-07-06 17:46:10||10814||10814||10814||10813|0
1625593580000|2021-07-06 17:46:20|10818|10813|10816|10811|10819|10813|10815|10811|100
1625593600000|2021-07-06 17:46:40|10817|10814|10819|10815|10819|10815|10817|10814|500
1625593620000|2021-07-06 17:47:00|10820|10817|10821|10817|10821|10820|10820|10817|100
1625593630000|2021-07-06 17:47:10|||||||||899
1625593640000|2021-07-06 17:47:20|10820|10815|10821|10816|10821|10817|10819|10815|900
1625593650000|2021-07-06 17:47:30||10817||10817||10817||10817|0
1625593670000|2021-07-06 17:47:50|10820||10821||10821||10820||100
1625593680000|2021-07-06 17:48:00|10820|10815|10821|10813|10821|10817|10819|10813|712
1625593690000|2021-07-06 17:48:10|10820|10814|10816|10809|10825|10819|10814|10809|1220
1625593700000|2021-07-06 17:48:20|10815|10807|10812|10807|10816|10807|10811|10807|1100
1625593720000|2021-07-06 17:48:40|||||||||100
1625593730000|2021-07-06 17:48:50|10811|10805|10812|10805|10812|10805|10810|10805|200
1625593750000|2021-07-06 17:49:10||10807||10807||10807||10807|0
1625593760000|2021-07-06 17:49:20|10810|10805|10804|10801|10810|10805|10802|10799|1760
1625593770000|2021-07-06 17:49:30|10803|10799|10804|10799|10804|10799|10803|10799|100
1625593780000|2021-07-06 17:49:40|10803|10790|10800|10795|10803|10795|10799|10790|400
1625593790000|2021-07-06 17:49:50||10790||10795||10795||10790|0
1625593800000|2021-07-06 17:50:00|10802|10798|10802|10797|10802|10798|10802|10796|400
1625593810000|2021-07-06 17:50:10|||||||||200
1625593820000|2021-07-06 17:50:20|10801|10796|10801|10793|10801|10796|10801|10793|0
1625593830000|2021-07-06 17:50:30||10795||10796||10796||10795|0
1625593840000|2021-07-06 17:50:40|||||||||121
1625593850000|2021-07-06 17:50:50|10800||10800||10800||10800||0
1625593860000|2021-07-06 17:51:00|10801|10798|10801|10797|10801|10799|10801|10791|1013
1625593870000|2021-07-06 17:51:10|10803|10793|10803|10797|10803|10798|10803|10793|400
1625593880000|2021-07-06 17:51:20|10806|10800|10808|10802|10808|10802|10805|10799|500
1625593890000|2021-07-06 17:51:30|10813|10805|10813|10806|10813|10806|10813|10805|500
1625593910000|2021-07-06 17:51:50|10812|10803|10813|10805|10813|10808|10809|10801|913
1625593920000|2021-07-06 17:52:00|10812|10806|10817|10808|10817|10808|10812|10806|100
1625593930000|2021-07-06 17:52:10|10813|10806|10815|10809|10817|10809|10813|10806|0
1625593940000|2021-07-06 17:52:20|10821|10812|10811|10801|10821|10814|10811|10801|1200
1625593950000|2021-07-06 17:52:30|||||||||200
1625593970000|2021-07-06 17:52:50|10810|10802|10810|10802|10811|10802|10810|10801|0
1625593980000|2021-07-06 17:53:00|10809|10806|10815|10808|10816|10814|10809|10802|2577
1625593990000|2021-07-06 17:53:10|||||||||100
1625594000000|2021-07-06 17:53:20|||||||||340
1625594010000|2021-07-06 17:53:30|10814||10814||10815||10814||200
1625594030000|2021-07-06 17:53:50|10813||10813||10814||10813||0
1625594040000|2021-07-06 17:54:00|10811|10807|10805|10797|10811|10807|10805|10794|800
1625594050000|2021-07-06 17:54:10|10804|10799|10804|10799|10805|10799|10804|10797|0
1625594060000|2021-07-06 17:54:20||10797||10799||10799||10797|100
1625594070000|2021-07-06 17:54:30|10805|10800|10805|10799|10807|10805|10805|10799|620
1625594090000|2021-07-06 17:54:50||10798||10792||10798||10792|0
1625594100000|2021-07-06 17:55:00||10793||10799||10799||10793|0
1625594110000|2021-07-06 17:55:10|10802|10793|10805|10796|10805|10796|10799|10792|600
1625594120000|2021-07-06 17:55:20|10807|10797|10807|10794|10807|10800|10801|10794|100
1625594130000|2021-07-06 17:55:30|10805|10795|10807|10794|10807|10795|10805|10794|0
1625594150000|2021-07-06 17:55:50|10802|10790|10801|10792|10807|10793|10793|10790|900
1625594160000|2021-07-06 17:56:00|10800|10791|10798|10790|10801|10792|10798|10790|0
1625594170000|2021-07-06 17:56:10|10797|10791|10798|10790|10798|10791|10797|10790|2333
1625594180000|2021-07-06 17:56:20||10791||10790||10792||10790|3231
1625594190000|2021-07-06 17:56:30|10801|10792|10803|10794|10803|10799|10801|10792|800
1625594200000|2021-07-06 17:56:40|10802|10790|10803|10790|10803|10794|10801|10790|0
1625594210000|2021-07-06 17:56:50|10802||10803||10803||10802||0
1625594220000|2021-07-06 17:57:00|10802|10791|10801|10794|10803|10794|10801|10790|0
1625594240000|2021-07-06 17:57:20|||||||||150
1625594250000|2021-07-06 17:57:30|10797|10790|10800|10793|10801|10793|10797|10790|1043
1625594280000|2021-07-06 17:58:00|10801|10794|10806|10799|10806|10802|10801|10794|1346
1625594290000|2021-07-06 17:58:10||10798||10794||10798||10794|0
1625594300000|2021-07-06 17:58:20|10805||10806||10806||10805||0
1625594310000|2021-07-06 17:58:30|10805|10795|10806|10794|10806|10795|10805|10794|0
1625594320000|2021-07-06 17:58:40|10805|10795|10805|10797|10805|10798|10804|10794|631
1625594330000|2021-07-06 17:58:50||10799||10800||10800||10799|0
1625594340000|2021-07-06 17:59:00|10804|10796|10802|10794|10804|10801|10802|10794|1400
1625594350000|2021-07-06 17:59:10|10803|10797|10803|10794|10803|10797|10803|10794|0
1625594360000|2021-07-06 17:59:20|10804|10795|10804|10796|10805|10804|10804|10795|616
1625594380000|2021-07-06 17:59:40||10800||10800||10800||10800|0
1625594390000|2021-07-06 17:59:50|||||||||600
1625594400000|2021-07-06 18:00:00|10802|10799|10802|10797|10804|10800|10802|10797|570
1625594410000|2021-07-06 18:00:10|10801|10796|10800|10793|10801|10796|10800|10790|926
1625594430000|2021-07-06 18:00:30|10799|10790|10790|10779|10799|10790|10789|10778|821
1625594440000|2021-07-06 18:00:40|10789|10775|10787|10779|10789|10779|10787|10775|0
1625594450000|2021-07-06 18:00:50|10788|10775|10782|10775|10788|10779|10782|10772|100
1625594460000|2021-07-06 18:01:00|10781|10776|10781|10777|10781|10777|10779|10775|100
1625594470000|2021-07-06 18:01:10|10782|10773|10782|10776|10785|10780|10782|10773|1226
1625594480000|2021-07-06 18:01:20||10777||10777||10778||10774|0
1625594490000|2021-07-06 18:01:30||10776||10776||10777||10776|0
1625594510000|2021-07-06 18:01:50|10781|10774|10781|10774|10781|10774|10780|10774|1000
1625594520000|2021-07-06 18:02:00||10775||10774||10775||10774|0
1625594530000|2021-07-06 18:02:10|10780||10779||10780||10779||0
1625594540000|2021-07-06 18:02:20||10776||10776||10776||10776|100
1625594550000|2021-07-06 18:02:30|10781|10777|10780|10776|10781|10779|10780|10772|100
1625594560000|2021-07-06 18:02:40|10781|10777|10785|10780|10785|10782|10781|10776|634
1625594570000|2021-07-06 18:02:50||10779||10779||10779||10779|0
1625594580000|2021-07-06 18:03:00|10782|10775|10782|10775|10785|10779|10781|10775|900
1625594600000|2021-07-06 18:03:20|||||||||100
1625594610000|2021-07-06 18:03:30|10780||10780||10782||10780||100
1625594620000|2021-07-06 18:03:40|10778|10777|10780|10775|10780|10777|10778|10775|100
1625594640000|2021-07-06 18:04:00|10782|10777|10780|10772|10782|10780|10780|10769|800
1625594650000|2021-07-06 18:04:10|10779|10770|10774|10767|10780|10770|10774|10767|300
1625594660000|2021-07-06 18:04:20|10773||10774||10774||10772||0
1625594680000|2021-07-06 18:04:40||10769||10769||10769||10769|0
1625594700000|2021-07-06 18:05:00|10773|10767|10775|10768|10776|10773|10768|10764|1965
1625594710000|2021-07-06 18:05:10|10776|10769|10779|10771|10779|10771|10776|10769|600
1625594720000|2021-07-06 18:05:20|||||||||100
1625594730000|2021-07-06 18:05:30|10780|10772|10792|10784|10792|10784|10780|10772|1700
1625594750000|2021-07-06 18:05:50|10791||10791||10791||10791||0
1625594760000|2021-07-06 18:06:00|10790|10787|10790|10784|10790|10787|10790|10784|100
1625594770000|2021-07-06 18:06:10|10788|10783|10788|10780|10790|10783|10788|10779|400
1625594780000|2021-07-06 18:06:20|10787|10781|10787|10781|10787|10781|10787|10781|0
1625594800000|2021-07-06 18:06:40|10788|10783|10796|10789|10796|10789|10788|10783|1580
1625594820000|2021-07-06 18:07:00|10801|10792|10797|10792|10801|10797|10795|10792|1598
1625594830000|2021-07-06 18:07:10||10793||10793||10793||10792|266
1625594840000|2021-07-06 18:07:20|10796|10789|10796|10789|10796|10789|10796|10787|200
1625594870000|2021-07-06 18:07:50|10793|10784|10796|10790|10796|10790|10793|10784|200
1625594880000|2021-07-06 18:08:00|10795|10791|10796|10790|10796|10791|10795|10790|0
1625594890000|2021-07-06 18:08:10|10795|10789|10794|10787|10795|10789|10793|10784|0
1625594920000|2021-07-06 18:08:40|10792|10784|10788|10784|10794|10784|10788|10783|0
1625594930000|2021-07-06 18:08:50|||||||||100
1625594950000|2021-07-06 18:09:10|10786|10783|10786|10783|10786|10783|10786|10783|600
1625594960000|2021-07-06 18:09:20|10785|10784|10794|10784|10794|10787|10785|10783|1400
1625594980000|2021-07-06 18:09:40|10792|10786|10794|10787|10794|10787|10792|10784|100
1625594990000|2021-07-06 18:09:50|10790|10788|10794|10789|10794|10789|10790|10788|100
1625595000000|2021-07-06 18:10:00|10792|10790|10793|10789|10794|10791|10792|10789|701
1625595010000|2021-07-06 18:10:10|10791|10784|10791|10784|10791|10788|10789|10784|1468
1625595030000|2021-07-06 18:10:30|10790|10783|10788|10783|10790|10783|10787|10783|300
1625595040000|2021-07-06 18:10:40|10787|10780|10784|10779|10787|10780|10784|10779|0
1625595060000|2021-07-06 18:11:00|10782||10784||10784||10782||0
1625595070000|2021-07-06 18:11:10|10786|10780|10787|10782|10788|10784|10784|10779|1700
1625595080000|2021-07-06 18:11:20|10788|10785|10792|10780|10792|10788|10788|10780|200
1625595090000|2021-07-06 18:11:30||10781||10781||10781||10780|0
1625595100000|2021-07-06 18:11:40|10791||10791||10791||10791||0
1625595110000|2021-07-06 18:11:50||10785||10785||10787||10785|200
1625595120000|2021-07-06 18:12:00|10790|10787|10791|10785|10791|10788|10790|10785|0
1625595130000|2021-07-06 18:12:10|10790||10791||10791||10790||0
1625595140000|2021-07-06 18:12:20|10790||10791||10791||10790||100
1625595160000|2021-07-06 18:12:40|||||||||100
1625595180000|2021-07-06 18:13:00|10790|10786|10791|10784|10791|10786|10786|10784|1200
1625595190000|2021-07-06 18:13:10|10790|10783|10789|10783|10791|10783|10789|10783|400
1625595200000|2021-07-06 18:13:20|10791|10784|10794|10790|10794|10790|10791|10784|300
1625595210000|2021-07-06 18:13:30|10796|10791|10797|10792|10797|10794|10794|10790|1700
1625595220000|2021-07-06 18:13:40||10793||10793||10793||10792|0
1625595230000|2021-07-06 18:13:50||10792||10792||10792||10792|300
1625595250000|2021-07-06 18:14:10|10796|10791|10795|10791|10796|10791|10795|10791|255
1625595270000|2021-07-06 18:14:30|10797|10792|10798|10793|10801|10796|10797|10792|1200
1625595280000|2021-07-06 18:14:40|10797|10792|10793|10780|10797|10793|10793|10780|1151
1625595290000|2021-07-06 18:14:50||10782||10785||10785||10778|0
1625595300000|2021-07-06 18:15:00|10792|10779|10792|10785|10792|10791|10792|10778|300
1625595310000|2021-07-06 18:15:10|10793|10788|10802|10794|10802|10794|10793|10788|2400
1625595320000|2021-07-06 18:15:20|10806|10797|10808|10798|10808|10807|10806|10794|824
1625595330000|2021-07-06 18:15:30|10807||10808||10808||10807||125
1625595340000|2021-07-06 18:15:40|10807|10802|10802|10794|10808|10804|10801|10794|500
1625595360000|2021-07-06 18:16:00||10796||10797||10797||10794|0
1625595370000|2021-07-06 18:16:10|||||||||100
1625595380000|2021-07-06 18:16:20|10801|10799|10808|10801|10808|10805|10801|10799|1651
1625595390000|2021-07-06 18:16:30|10812|10805|10817|10808|10817|10808|10811|10801|951
1625595400000|2021-07-06 18:16:40|10816||10817||10817||10816||192
1625595410000|2021-07-06 18:16:50||10809||10811||10811||10809|100
1625595420000|2021-07-06 18:17:00|10816||10816||10816||10816||200
1625595430000|2021-07-06 18:17:10|10814|10813|10816|10813|10816|10813|10813|10811|1000
1625595440000|2021-07-06 18:17:20|10817|10814|10820|10815|10820|10816|10817|10813|446
1625595460000|2021-07-06 18:17:40||10816||10816||10816||10814|2000
1625595480000|2021-07-06 18:18:00|||||||||600
1625595490000|2021-07-06 18:18:10|10818|10813|10820|10813|10820|10817|10818|10813|934
1625595500000|2021-07-06 18:18:20|10818|10809|10819|10809|10820|10813|10814|10809|1664
1625595510000|2021-07-06 18:18:30||10810||10810||10810||10810|0
1625595520000|2021-07-06 18:18:40|10818|10809|10818|10810|10818|10810|10817|10809|0
1625595530000|2021-07-06 18:18:50|10819|10813|10822|10816|10822|10818|10819|10810|2074
1625595540000|2021-07-06 18:19:00|10821|10810|10821|10816|10821|10816|10821|10810|200
1625595550000|2021-07-06 18:19:10|10822|10818|10824|10818|10824|10818|10822|10816|300
1625595560000|2021-07-06 18:19:20|10825|10821|10824|10818|10826|10822|10824|10818|1700
1625595570000|2021-07-06 18:19:30|10826|10819|10826|10819|10826|10819|10824|10818|0
1625595580000|2021-07-06 18:19:40|10824|10822|10824|10820|10826|10822|10823|10820|500
1625595590000|2021-07-06 18:19:50|10826|10822|10824|10821|10826|10823|10824|10821|400
1625595600000|2021-07-06 18:20:00|10826|10822|10826|10821|10826|10823|10826|10821|0
1625595610000|2021-07-06 18:20:10|10824|10823|10823|10818|10824|10823|10823|10818|910
1625595620000|2021-07-06 18:20:20|10822|10817|10821|10814|10822|10818|10820|10814|613
1625595630000|2021-07-06 18:20:30|||||||||100
1625595640000|2021-07-06 18:20:40|||||||||300
1625595660000|2021-07-06 18:21:00|10820|10815|10824|10815|10825|10819|10820|10815|4189
1625595670000|2021-07-06 18:21:10|10823|10819|10823|10819|10823|10819|10823|10819|100
1625595680000|2021-07-06 18:21:20|10824|10820|10824|10820|10825|10823|10824|10819|800
1625595690000|2021-07-06 18:21:30|10825|10821|10826|10821|10826|10823|10825|10821|400
1625595700000|2021-07-06 18:21:40|||||||||100
1625595710000|2021-07-06 18:21:50|10829|10822|10832|10826|10833|10826|10828|10816|700
1625595720000|2021-07-06 18:22:00|||||||||200
1625595730000|2021-07-06 18:22:10|10831|10825|10832|10825|10832|10826|10831|10825|200
1625595740000|2021-07-06 18:22:20|10830||10830||10830||10830||0
1625595750000|2021-07-06 18:22:30|10835|10827|10831|10825|10835|10829|10831|10825|1387
1625595760000|2021-07-06 18:22:40|10832|10827|10832|10827|10832|10828|10831|10827|0
1625595770000|2021-07-06 18:22:50|10830|10828|10832|10827|10832|10828|10830|10827|1400
1625595790000|2021-07-06 18:23:10||10829||10829||10829||10827|0
1625595800000|2021-07-06 18:23:20|10831|10828|10833|10831|10833|10831|10831|10828|500
1625595810000|2021-07-06 18:23:30|10834|10832|10832|10826|10837|10835|10832|10826|1646
1625595820000|2021-07-06 18:23:40||10822||10821||10825||10821|100
1625595830000|2021-07-06 18:23:50|10831|10825|10830|10823|10831|10826|10828|10821|800
1625595850000|2021-07-06 18:24:10||10825||10826||10826||10825|0
1625595860000|2021-07-06 18:24:20|10828|10825|10828|10823|10828|10826|10827|10818|647
1625595870000|2021-07-06 18:24:30|||||||||850
1625595900000|2021-07-06 18:25:00|10827|10824|10820|10811|10827|10824|10820|10810|400
1625595910000|2021-07-06 18:25:10|10819|10814|10820|10813|10820|10815|10817|10813|300
1625595920000|2021-07-06 18:25:20|||||||||200
1625595930000|2021-07-06 18:25:30|||||||||235
1625595940000|2021-07-06 18:25:40|10821|10815|10823|10816|10823|10820|10821|10815|700
1625595960000|2021-07-06 18:26:00||10817||10818||10818||10817|120
1625595970000|2021-07-06 18:26:10|||||||||785
1625595980000|2021-07-06 18:26:20|10822|10817|10821|10816|10823|10818|10818|10811|1000
1625595990000|2021-07-06 18:26:30|10820|10815|10815|10810|10821|10815|10815|10810|0
1625596000000|2021-07-06 18:26:40|||||||||734
1625596010000|2021-07-06 18:26:50|10818|10812|10818|10813|10818|10813|10818|10812|1200
1625596020000|2021-07-06 18:27:00|10816|10814|10819|10813|10822|10819|10816|10813|1940
1625596030000|2021-07-06 18:27:10|10818||10817||10819||10817||100
1625596050000|2021-07-06 18:27:30|10816|10810|10817|10813|10817|10813|10816|10810|0
1625596060000|2021-07-06 18:27:40||10812||10812||10812||10812|0
1625596070000|2021-07-06 18:27:50|10816|10808|10815|10809|10816|10810|10810|10808|1200
1625596080000|2021-07-06 18:28:00|10814|10808|10812|10808|10815|10808|10812|10808|300
1625596090000|2021-07-06 18:28:10|||||||||125
1625596100000|2021-07-06 18:28:20|10813|10810|10817|10812|10818|10814|10813|10808|720
1625596130000|2021-07-06 18:28:50|10816|10811|10815|10810|10816|10811|10815|10810|100
1625596140000|2021-07-06 18:29:00|10814|10808|10811|10802|10815|10810|10811|10802|400
1625596150000|2021-07-06 18:29:10||10806||10806||10806||10806|100
1625596170000|2021-07-06 18:29:30|10809|10808|10809|10806|10809|10808|10809|10806|200
1625596180000|2021-07-06 18:29:40|10808|10801|10807|10803|10808|10804|10807|10801|200
1625596190000|2021-07-06 18:29:50|10808|10804|10809|10805|10809|10806|10808|10803|300
1625596220000|2021-07-06 18:30:20|10811|10806|10813|10810|10813|10810|10811|10806|616
1625596230000|2021-07-06 18:30:30|10816|10811|10817|10813|10817|10813|10816|10811|400
1625596240000|2021-07-06 18:30:40|10815|10808|10817|10813|10817|10813|10815|10808|500
1625596250000|2021-07-06 18:30:50||10814||10814||10814||10814|0
1625596260000|2021-07-06 18:31:00|||||||||200
1625596270000|2021-07-06 18:31:10|10816|10813|10819|10814|10819|10815|10816|10813|600
1625596280000|2021-07-06 18:31:20|10822|10816|10824|10821|10824|10821|10822|10814|200
1625596290000|2021-07-06 18:31:30||10820||10820||10820||10820|0
1625596300000|2021-07-06 18:31:40|10825|10821|10825|10822|10825|10823|10825|10821|1500
1625596310000|2021-07-06 18:31:50|10824|10821|10825|10821|10825|10821|10824|10821|1950
1625596320000|2021-07-06 18:32:00|10823|10820|10825|10820|10825|10820|10823|10820|100
1625596330000|2021-07-06 18:32:10||10821||10820||10822||10820|700
1625596340000|2021-07-06 18:32:20|||||||||100
1625596350000|2021-07-06 18:32:30||10817||10817||10818||10817|100
1625596360000|2021-07-06 18:32:40||10818||10821||10822||10818|100
1625596370000|2021-07-06 18:32:50|10823|10816|10822|10816|10825|10820|10822|10813|500
1625596380000|2021-07-06 18:33:00|10820|10813|10817|10813|10820|10816|10816|10813|121
1625596410000|2021-07-06 18:33:30|10816|10814|10815|10813|10816|10814|10815|10813|100
1625596420000|2021-07-06 18:33:40|10814|10811|10814|10811|10814|10811|10814|10811|1255
1625596430000|2021-07-06 18:33:50||10813||10811||10813||10811|200
1625596440000|2021-07-06 18:34:00|10813|10809|10811|10806|10813|10810|10810|10806|400
1625596450000|2021-07-06 18:34:10||10800||10800||10801||10800|100
1625596460000|2021-07-06 18:34:20||10806||10806||10806||10806|729
1625596470000|2021-07-06 18:34:30|10810|10807|10810|10808|10810|10809|10810|10807|500
1625596480000|2021-07-06 18:34:40||10809||10808||10810||10808|2036
1625596490000|2021-07-06 18:34:50|||||||||100
1625596500000|2021-07-06 18:35:00|10809|10807|10810|10805|10810|10808|10809|10800|0
1625596510000|2021-07-06 18:35:10|10809|10801|10807|10804|10809|10804|10806|10800|826
1625596520000|2021-07-06 18:35:20|||||||||400
1625596530000|2021-07-06 18:35:30|10806|10800|10805|10801|10807|10803|10805|10800|900
1625596540000|2021-07-06 18:35:40|10803|10800|10801|10797|10803|10804|10801|10796|2563
1625596560000|2021-07-06 18:36:00|10800|10799|10800|10797|10801|10799|10800|10797|0
1625596570000|2021-07-06 18:36:10|10798|10790|10800|10794|10800|10797|10798|10790|100
1625596580000|2021-07-06 18:36:20|10798|10790|10798|10790|10798|10794|10798|10790|0
1625596600000|2021-07-06 18:36:40|||||||||157
1625596610000|2021-07-06 18:36:50|10797|10797|10804|10799|10805|10800|10797|10790|2609
1625596620000|2021-07-06 18:37:00|10803|10794|10800|10794|10803|10795|10800|10794|301
1625596630000|2021-07-06 18:37:10|10801|10798|10810|10806|10810|10806|10801|10798|1631
1625596640000|2021-07-06 18:37:20|10815|10807|10814|10806|10815|10809|10814|10806|100
1625596650000|2021-07-06 18:37:30||10807||10806||10807||10806|100
1625596660000|2021-07-06 18:37:40|10815|10811|10814|10804|10815|10812|10812|10803|700
1625596670000|2021-07-06 18:37:50||10805||10805||10805||10805|100
1625596680000|2021-07-06 18:38:00|||||||||100
1625596690000|2021-07-06 18:38:10|||||||||200
1625596700000|2021-07-06 18:38:20|10813|10807|10810|10801|10813|10807|10810|10801|800
1625596710000|2021-07-06 18:38:30|10813|10800|10812|10807|10813|10809|10812|10800|100
1625596720000|2021-07-06 18:38:40|10810|10803|10807|10803|10811|10804|10807|10803|100
1625596730000|2021-07-06 18:38:50||10804||10803||10804||10803|0
1625596750000|2021-07-06 18:39:10|10806|10801|10806|10801|10806|10802|10806|10801|0
1625596760000|2021-07-06 18:39:20|10805|10803|10805|10801|10805|10803|10805|10801|400
1625596770000|2021-07-06 18:39:30|10804|10798|10803|10797|10805|10801|10803|10797|100
1625596780000|2021-07-06 18:39:40|10802||10803||10803||10801||0
1625596790000|2021-07-06 18:39:50|10800|10798|10803|10797|10803|10798|10800|10797|100
1625596800000|2021-07-06 18:40:00||10798||10798||10799||10797|308
1625596810000|2021-07-06 18:40:10||10797||10798||10798||10797|0
1625596820000|2021-07-06 18:40:20|10802|10797|10802|10798|10802|10798|10801|10797|100
1625596830000|2021-07-06 18:40:30|10801|10797|10800|10797|10801|10797|10800|10797|100
1625596840000|2021-07-06 18:40:40|10799|10794|10799|10794|10799|10796|10799|10794|402
1625596850000|2021-07-06 18:40:50|10800|10796|10804|10799|10805|10803|10800|10794|1627
1625596860000|2021-07-06 18:41:00|10805|10802|10805|10800|10805|10802|10805|10799|300
1625596870000|2021-07-06 18:41:10||10801||10801||10802||10800|150
1625596880000|2021-07-06 18:41:20|10808|10802|10808|10805|10808|10806|10808|10801|200
1625596890000|2021-07-06 18:41:30||10806||10804||10806||10801|200
1625596900000|2021-07-06 18:41:40|10807|10801|10805|10801|10807|10801|10805|10801|0
1625596910000|2021-07-06 18:41:50|10803|10800|10805|10802|10805|10802|10803|10800|700
1625596920000|2021-07-06 18:42:00|10808|10803|10812|10806|10812|10806|10808|10803|404
1625596930000|2021-07-06 18:42:10||10807||10806||10808||10805|1100
1625596940000|2021-07-06 18:42:20|10811||10812||10812||10811||640
1625596950000|2021-07-06 18:42:30|||||||||300
1625596960000|2021-07-06 18:42:40||10807||10807||10807||10807|0
1625596970000|2021-07-06 18:42:50||10809||10809||10809||10809|400
1625596980000|2021-07-06 18:43:00|10814|10811|10811|10807|10814|10812|10811|10807|1400
1625596990000|2021-07-06 18:43:10|10812|10809|10812|10809|10812|10810|10811|10809|400
1625597000000|2021-07-06 18:43:20|||||||||100
1625597020000|2021-07-06 18:43:40|10814|10810|10814|10809|10814|10810|10814|10809|400
1625597030000|2021-07-06 18:43:50|||||||||100
1625597040000|2021-07-06 18:44:00|10813|10810|10811|10807|10814|10810|10811|10807|754
1625597050000|2021-07-06 18:44:10|10810|10804|10809|10804|10810|10804|10809|10804|300
1625597060000|2021-07-06 18:44:20||10805||10806||10806||10804|0
1625597070000|2021-07-06 18:44:30|10808|10805|10809|10801|10809|10805|10806|10801|300
1625597080000|2021-07-06 18:44:40|10805|10800|10802|10798|10809|10801|10801|10798|893
1625597090000|2021-07-06 18:44:50|10804|10800|10803|10798|10804|10800|10803|10798|1000
1625597100000|2021-07-06 18:45:00|10802||10802||10802||10802||100
1625597110000|2021-07-06 18:45:10|10805|10799|10808|10801|10808|10802|10805|10798|882
1625597120000|2021-07-06 18:45:20|||||||||100
1625597130000|2021-07-06 18:45:30|10806|10805|10807|10801|10808|10805|10806|10801|100
1625597140000|2021-07-06 18:45:40|10808||10807||10808||10807||0
1625597150000|2021-07-06 18:45:50|10806||10807||10807||10806||0
1625597170000|2021-07-06 18:46:10|10806|10805|10807|10801|10807|10805|10806|10801|100
1625597180000|2021-07-06 18:46:20||10805||10801||10805||10801|100
1625597190000|2021-07-06 18:46:30|||||||||214
1625597200000|2021-07-06 18:46:40||10804||10801||10804||10801|100
1625597210000|2021-07-06 18:46:50|10806|10804|10800|10795|10807|10804|10800|10795|905
1625597220000|2021-07-06 18:47:00|10799|10790|10799|10790|10800|10790|10796|10790|200
1625597230000|2021-07-06 18:47:10||10795||10790||10795||10790|100
1625597240000|2021-07-06 18:47:20||10795||10795||10795||10794|240
1625597250000|2021-07-06 18:47:30|10800|10797|10800|10797|10800|10797|10800|10795|411
1625597260000|2021-07-06 18:47:40|10801|10798|10802|10799|10802|10800|10801|10794|705
1625597270000|2021-07-06 18:47:50|10801|10794|10800|10793|10801|10798|10799|10790|400
1625597280000|2021-07-06 18:48:00||10794||10794||10794||10794|500
1625597290000|2021-07-06 18:48:10||10795||10797||10799||10795|104
1625597300000|2021-07-06 18:48:20|10799|10794|10799|10792|10800|10794|10798|10792|550
1625597310000|2021-07-06 18:48:30||10794||10794||10794||10794|0
1625597320000|2021-07-06 18:48:40|10798||10798||10798||10798||200
1625597330000|2021-07-06 18:48:50|||||||||100
1625597350000|2021-07-06 18:49:10|10797|10795|10793|10788|10797|10795|10793|10788|2100
1625597360000|2021-07-06 18:49:20|10792|10789|10801|10796|10808|10798|10790|10788|2223
1625597370000|2021-07-06 18:49:30|10802||10802||10802||10802||150
1625597380000|2021-07-06 18:49:40|10806|10797|10808|10800|10808|10800|10806|10797|400
1625597390000|2021-07-06 18:49:50|10814|10804|10812|10805|10814|10805|10812|10804|0
1625597400000|2021-07-06 18:50:00|10814|10809|10814|10806|10815|10809|10810|10804|700
1625597410000|2021-07-06 18:50:10|10815|10812|10814|10806|10815|10812|10814|10804|300
1625597430000|2021-07-06 18:50:30|10815|10807|10815|10810|10815|10811|10815|10807|500
1625597440000|2021-07-06 18:50:40|10814|10812|10818|10813|10818|10813|10814|10812|100
1625597450000|2021-07-06 18:50:50|10817|10814|10818|10812|10818|10814|10817|10812|1005
1625597460000|2021-07-06 18:51:00||10813||10812||10814||10812|300
1625597470000|2021-07-06 18:51:10|10817|10813|10816|10810|10817|10813|10815|10810|611
1625597480000|2021-07-06 18:51:20|10813|10807|10813|10808|10813|10810|10812|10807|312
1625597490000|2021-07-06 18:51:30|10812|10807|10812|10808|10813|10810|10812|10807|300
1625597500000|2021-07-06 18:51:40|10811|10807|10810|10802|10811|10807|10808|10802|416
1625597510000|2021-07-06 18:51:50||10804||10802||10804||10802|0
1625597520000|2021-07-06 18:52:00|10809|10806|10808|10802|10809|10806|10808|10802|619
1625597530000|2021-07-06 18:52:10|||||||||100
1625597540000|2021-07-06 18:52:20|10807||10808||10808||10807||0
1625597550000|2021-07-06 18:52:30||10803||10803||10803||10803|300
1625597560000|2021-07-06 18:52:40|||||||||300
1625597570000|2021-07-06 18:52:50|10807|10802|10807|10802|10808|10802|10807|10802|100
1625597580000|2021-07-06 18:53:00|10805||10805||10805||10805||0
1625597590000|2021-07-06 18:53:10|10804|10797|10803|10797|10805|10798|10802|10797|472
1625597600000|2021-07-06 18:53:20|10802|10800|10802|10797|10802|10800|10802|10797|200
1625597610000|2021-07-06 18:53:30|10799|10795|10796|10791|10800|10795|10795|10784|4393
1625597620000|2021-07-06 18:53:40|10797|10794|10800|10796|10800|10797|10797|10794|1139
1625597630000|2021-07-06 18:53:50|10799|10795|10799|10794|10799|10795|10799|10794|100
1625597640000|2021-07-06 18:54:00|10800|10796|10801|10797|10801|10798|10800|10794|312
1625597650000|2021-07-06 18:54:10||10794||10794||10796||10794|100
1625597660000|2021-07-06 18:54:20|10800|10796|10800|10794|10801|10796|10799|10794|0
1625597670000|2021-07-06 18:54:30|10799|10796|10799|10794|10799|10796|10799|10794|0
1625597680000|2021-07-06 18:54:40|10797|10795|10796|10787|10797|10795|10793|10783|601
1625597690000|2021-07-06 18:54:50||10783||10791||10791||10783|0
1625597700000|2021-07-06 18:55:00|10794|10784|10799|10791|10799|10794|10793|10784|500
1625597710000|2021-07-06 18:55:10||10794||10794||10794||10794|650
1625597720000|2021-07-06 18:55:20||10796||10796||10796||10796|0
1625597730000|2021-07-06 18:55:30|10798|10795|10799|10795|10799|10795|10798|10795|803
1625597740000|2021-07-06 18:55:40|||||||||400
1625597750000|2021-07-06 18:55:50|10798|10792|10798|10792|10798|10796|10797|10792|869
1625597760000|2021-07-06 18:56:00|||||||||108
1625597770000|2021-07-06 18:56:10|10797|10794|10786|10776|10797|10794|10785|10774|606
1625597780000|2021-07-06 18:56:20|10785|10774|10785|10778|10785|10784|10784|10773|0
1625597790000|2021-07-06 18:56:30|10784|10774|10785|10778|10785|10778|10784|10774|100
1625597800000|2021-07-06 18:56:40|10784|10774|10784|10774|10784|10781|10784|10774|1060
1625597810000|2021-07-06 18:56:50|||||||||100
1625597820000|2021-07-06 18:57:00||10775||10779||10779||10774|400
1625597830000|2021-07-06 18:57:10|10785|10774|10784|10774|10785|10780|10783|10773|549
1625597840000|2021-07-06 18:57:20|10783|10779|10790|10780|10790|10784|10783|10779|721
1625597850000|2021-07-06 18:57:30|10789|10782|10788|10780|10789|10782|10788|10780|0
1625597860000|2021-07-06 18:57:40|10789|10784|10794|10787|10794|10790|10789|10784|0
1625597870000|2021-07-06 18:57:50|10793|10790|10794|10787|10794|10790|10793|10787|500
1625597880000|2021-07-06 18:58:00|10793||10793||10793||10792||0
1625597890000|2021-07-06 18:58:10|||||||||100
1625597900000|2021-07-06 18:58:20||10790||10790||10791||10790|0
1625597910000|2021-07-06 18:58:30|10794|10791|10794|10790|10794|10792|10793|10790|400
1625597920000|2021-07-06 18:58:40||10792||10792||10792||10792|200
1625597930000|2021-07-06 18:58:50|10795||10795||10795||10795||445
1625597950000|2021-07-06 18:59:10|10796|10793|10800|10797|10800|10797|10796|10793|800
1625597960000|2021-07-06 18:59:20|10799|10794|10799|10796|10799|10796|10796|10792|100
1625597970000|2021-07-06 18:59:30|||||||||100
1625597980000|2021-07-06 18:59:40|10800|10797|10799|10793|10800|10797|10799|10793|700
1625597990000|2021-07-06 18:59:50|10800|10794|10800|10793|10800|10794|10800|10793|300
1625598000000|2021-07-06 19:00:00|10799|10795|10799|10795|10799|10795|10797|10795|300
1625598010000|2021-07-06 19:00:10|||||||||100
1625598030000|2021-07-06 19:00:30|||||||||100
1625598040000|2021-07-06 19:00:40|10797|10793|10800|10797|10800|10798|10796|10793|1630
1625598050000|2021-07-06 19:00:50||10793||10794||10797||10793|0
1625598060000|2021-07-06 19:01:00|||||||||700
1625598070000|2021-07-06 19:01:10|10799||10799||10799||10799||0
1625598090000|2021-07-06 19:01:30|10800|10797|10801|10795|10802|10799|10800|10794|1700
1625598100000|2021-07-06 19:01:40|10800|10794|10801|10798|10801|10798|10800|10794|100
1625598130000|2021-07-06 19:02:10|10800|10799|10797|10793|10802|10800|10795|10792|6029
1625598140000|2021-07-06 19:02:20|10796|10792|10799|10792|10800|10798|10794|10786|900
1625598150000|2021-07-06 19:02:30||10797||10792||10797||10792|0
1625598160000|2021-07-06 19:02:40|10800|10795|10800|10796|10801|10796|10800|10792|200
1625598170000|2021-07-06 19:02:50||10797||10796||10797||10796|100
1625598180000|2021-07-06 19:03:00|10798|10792|10798|10791|10798|10792|10797|10790|100
1625598210000|2021-07-06 19:03:30|10800|10794|10799|10795|10802|10800|10798|10794|1918
1625598220000|2021-07-06 19:03:40|10798|10797|10799|10795|10799|10797|10798|10795|300
1625598230000|2021-07-06 19:03:50|||||||||100
1625598250000|2021-07-06 19:04:10|10798|10793|10797|10793|10798|10793|10795|10793|500
1625598280000|2021-07-06 19:04:40|10798|10794|10800|10798|10802|10799|10798|10794|1534
1625598290000|2021-07-06 19:04:50|10799|10796|10797|10793|10799|10796|10797|10793|878
1625598310000|2021-07-06 19:05:10||10794||10795||10795||10794|213
1625598320000|2021-07-06 19:05:20|10798|10796|10799|10796|10799|10797|10798|10796|300
1625598330000|2021-07-06 19:05:30||10797||10796||10797||10796|0
1625598340000|2021-07-06 19:05:40|10800|10797|10801|10796|10801|10798|10800|10796|1100
1625598350000|2021-07-06 19:05:50|10802|10799|10803|10799|10803|10799|10802|10799|2000
1625598360000|2021-07-06 19:06:00|10802|10800|10800|10796|10802|10803|10800|10796|2000
1625598370000|2021-07-06 19:06:10|10799|10797|10802|10799|10803|10801|10799|10797|2498
1625598380000|2021-07-06 19:06:20||10797||10799||10800||10796|500
1625598390000|2021-07-06 19:06:30|10801|10800|10799|10796|10801|10800|10799|10796|300
1625598410000|2021-07-06 19:06:50||10798||10796||10798||10796|300
1625598420000|2021-07-06 19:07:00|10800|10797|10801|10798|10801|10798|10799|10796|400
1625598430000|2021-07-06 19:07:10|||||||||200
1625598440000|2021-07-06 19:07:20|10800|10796|10801|10796|10801|10796|10800|10796|100
1625598450000|2021-07-06 19:07:30|10799|10798|10799|10796|10799|10798|10798|10796|600
1625598460000|2021-07-06 19:07:40|10798|10794|10792|10786|10798|10794|10792|10786|1100
1625598480000|2021-07-06 19:08:00|10793|10789|10796|10793|10796|10793|10793|10789|418
1625598490000|2021-07-06 19:08:10|10798|10795|10798|10793|10798|10796|10798|10793|300
1625598500000|2021-07-06 19:08:20|10802|10794|10802|10798|10802|10799|10800|10793|1800
1625598510000|2021-07-06 19:08:30|||||||||300
1625598520000|2021-07-06 19:08:40|10801|10800|10801|10798|10801|10800|10801|10798|200
1625598550000|2021-07-06 19:09:10||10800||10798||10800||10798|300
1625598560000|2021-07-06 19:09:20|10802|10799|10803|10799|10803|10801|10802|10799|1438
1625598570000|2021-07-06 19:09:30|10804|10802|10803|10799|10804|10802|10803|10799|613
1625598580000|2021-07-06 19:09:40|10805|10800|10805|10801|10805|10802|10805|10800|900
1625598590000|2021-07-06 19:09:50||10800||10800||10801||10800|100
1625598600000|2021-07-06 19:10:00|10804|10803|10804|10801|10804|10803|10803|10801|100
1625598620000|2021-07-06 19:10:20|10803|10799|10800|10797|10803|10799|10799|10796|294
1625598630000|2021-07-06 19:10:30|10802|10798|10800|10796|10802|10799|10800|10796|883
1625598640000|2021-07-06 19:10:40||10799||10797||10799||10796|493
1625598650000|2021-07-06 19:10:50|10799|10796|10798|10794|10799|10796|10798|10793|300
1625598660000|2021-07-06 19:11:00|||||||||200
1625598670000|2021-07-06 19:11:10||10795||10795||10796||10795|200
1625598680000|2021-07-06 19:11:20|10799|10796|10799|10797|10799|10797|10799|10796|200
1625598690000|2021-07-06 19:11:30|10800|10798|10800|10797|10800|10799|10800|10797|1760
1625598700000|2021-07-06 19:11:40|||||||||658
1625598710000|2021-07-06 19:11:50|10801|10798|10803|10801|10803|10801|10801|10798|647
1625598720000|2021-07-06 19:12:00||10800||10800||10800||10800|340
1625598730000|2021-07-06 19:12:10|10804|10801|10808|10804|10810|10804|10804|10801|1862
1625598750000|2021-07-06 19:12:30|10811|10805|10816|10811|10816|10811|10811|10805|101
1625598760000|2021-07-06 19:12:40|10815|10812|10815|10812|10815|10813|10814|10810|100
1625598770000|2021-07-06 19:12:50|10816|10813|10817|10813|10817|10814|10816|10813|600
1625598780000|2021-07-06 19:13:00|10815||10817||10817||10815||606
1625598810000|2021-07-06 19:13:30|10819|10815|10819|10816|10819|10816|10817|10815|200
1625598820000|2021-07-06 19:13:40||10817||10817||10817||10817|143
1625598830000|2021-07-06 19:13:50|10820|10818|10820|10819|10820|10819|10820|10818|578
1625598840000|2021-07-06 19:14:00|10819|10818|10819|10817|10819|10818|10819|10817|1000
1625598850000|2021-07-06 19:14:10|10820|10818|10826|10820|10826|10820|10820|10818|660
1625598860000|2021-07-06 19:14:20||10821||10821||10821||10821|0
1625598870000|2021-07-06 19:14:30||10822||10822||10823||10822|0
1625598880000|2021-07-06 19:14:40|10827|10823|10829|10824|10829|10825|10827|10822|700
1625598890000|2021-07-06 19:14:50|10828|10823|10825|10822|10829|10824|10824|10821|1531
1625598920000|2021-07-06 19:15:20|10824|10823|10823|10821|10824|10823|10823|10821|100
1625598930000|2021-07-06 19:15:30|10822|10818|10824|10821|10824|10823|10822|10818|2412
1625598940000|2021-07-06 19:15:40|10823|10823|10824|10821|10824|10823|10823|10821|600
1625598950000|2021-07-06 19:15:50|||||||||200
1625598970000|2021-07-06 19:16:10|||||||||100
1625598980000|2021-07-06 19:16:20|10823|10822|10821|10815|10824|10822|10821|10815|905
1625599000000|2021-07-06 19:16:40||10816||10816||10816||10816|200
1625599020000|2021-07-06 19:17:00|10822|10818|10826|10824|10827|10824|10822|10816|1486
1625599030000|2021-07-06 19:17:10||10823||10822||10823||10822|100
1625599040000|2021-07-06 19:17:20|10825|10823|10827|10822|10827|10823|10825|10822|800
1625599050000|2021-07-06 19:17:30|10826||10826||10827||10826||0
1625599060000|2021-07-06 19:17:40|10827||10826||10827||10826||100
1625599070000|2021-07-06 19:17:50|10824|10821|10822|10820|10826|10821|10822|10820|832
1625599080000|2021-07-06 19:18:00||10821||10820||10821||10820|329
1625599090000|2021-07-06 19:18:10|10823|10821|10826|10821|10826|10824|10823|10821|400
1625599110000|2021-07-06 19:18:30||10825||10825||10825||10821|500
1625599120000|2021-07-06 19:18:40|10827|10826|10826|10825|10827|10826|10826|10825|500
1625599130000|2021-07-06 19:18:50|10827|10824|10830|10827|10830|10827|10827|10824|500
1625599140000|2021-07-06 19:19:00||10826||10827||10827||10826|0
1625599160000|2021-07-06 19:19:20||10828||10828||10829||10827|1100
1625599170000|2021-07-06 19:19:30|10829|10827|10829|10827|10829|10827|10829|10827|300
1625599190000|2021-07-06 19:19:50|10828|10826|10826|10823|10828|10827|10826|10822|706
1625599200000|2021-07-06 19:20:00|10824|10822|10824|10822|10826|10823|10824|10817|200
1625599210000|2021-07-06 19:20:10|10825|10823|10825|10823|10825|10823|10825|10823|558
1625599220000|2021-07-06 19:20:20|10824|10822|10820|10817|10824|10823|10820|10816|1794
1625599230000|2021-07-06 19:20:30|10819|10815|10818|10815|10819|10815|10818|10815|350
1625599240000|2021-07-06 19:20:40|10819|10816|10824|10820|10824|10820|10819|10816|1003
1625599250000|2021-07-06 19:20:50|10823|10821|10823|10816|10823|10821|10823|10816|100
1625599260000|2021-07-06 19:21:00|10822|10818|10822|10816|10822|10818|10822|10816|0
1625599270000|2021-07-06 19:21:10||10818||10818||10818||10816|200
1625599280000|2021-07-06 19:21:20|10823|10819|10829|10824|10830|10827|10823|10819|2385
1625599290000|2021-07-06 19:21:30||10825||10827||10827||10824|669
1625599300000|2021-07-06 19:21:40|10828|10826|10829|10826|10829|10826|10827|10824|400
1625599310000|2021-07-06 19:21:50|10828|10825|10829|10824|10829|10825|10826|10822|866
1625599320000|2021-07-06 19:22:00|10828||10829||10829||10828||0
1625599330000|2021-07-06 19:22:10|10830|10825|10832|10830|10832|10830|10830|10825|1488
1625599340000|2021-07-06 19:22:20|10831|10831|10835|10831|10837|10834|10831|10830|1522
1625599360000|2021-07-06 19:22:40|10834|10830|10834|10830|10835|10830|10834|10830|1900
1625599370000|2021-07-06 19:22:50|10836|10832|10837|10835|10837|10835|10836|10832|200
1625599380000|2021-07-06 19:23:00|10840|10836|10840|10835|10840|10836|10838|10833|475
1625599390000|2021-07-06 19:23:10|10838|10834|10838|10834|10838|10834|10838|10834|2076
1625599400000|2021-07-06 19:23:20|||||||||200
1625599410000|2021-07-06 19:23:30|10837|10837|10837|10832|10838|10837|10833|10829|1773
1625599420000|2021-07-06 19:23:40|||||||||100
1625599440000|2021-07-06 19:24:00|10835|10833|10838|10833|10838|10833|10835|10832|1195
1625599450000|2021-07-06 19:24:10|10837||10837||10837||10837||0
1625599460000|2021-07-06 19:24:20|10836|10834|10837|10836|10837|10836|10836|10834|500
1625599470000|2021-07-06 19:24:30|10836|10835|10837|10836|10837|10836|10836|10835|600
1625599480000|2021-07-06 19:24:40||10835||10835||10836||10835|0
1625599490000|2021-07-06 19:24:50|10838|10836|10839|10836|10839|10837|10838|10836|1601
1625599500000|2021-07-06 19:25:00|10840|10838|10844|10839|10845|10843|10840|10838|1011
1625599510000|2021-07-06 19:25:10|10843|10840|10845|10841|10845|10842|10843|10839|1202
1625599520000|2021-07-06 19:25:20||10843||10843||10843||10843|940
1625599530000|2021-07-06 19:25:30|10846|10842|10853|10847|10858|10847|10846|10842|1755
1625599540000|2021-07-06 19:25:40|10850|10848|10853|10848|10853|10848|10850|10847|466
1625599550000|2021-07-06 19:25:50|10852|10846|10853|10847|10853|10847|10851|10846|700
1625599560000|2021-07-06 19:26:00|10852||10852||10853||10852||0
1625599570000|2021-07-06 19:26:10|||||||||300
1625599580000|2021-07-06 19:26:20|10850|10846|10849|10845|10850|10847|10847|10845|900
1625599590000|2021-07-06 19:26:30|||||||||100
1625599600000|2021-07-06 19:26:40|10847|10844|10849|10844|10849|10844|10846|10844|1294
1625599610000|2021-07-06 19:26:50|10851|10845|10860|10854|10860|10854|10851|10845|2577
1625599620000|2021-07-06 19:27:00|10861|10852|10859|10851|10861|10853|10858|10851|700
1625599630000|2021-07-06 19:27:10|10858||10859||10859||10858||0
1625599650000|2021-07-06 19:27:30|10858|10855|10860|10854|10862|10855|10858|10853|200
1625599660000|2021-07-06 19:27:40|10861|10855|10862|10857|10862|10857|10860|10854|0
1625599670000|2021-07-06 19:27:50|10871|10860|10870|10855|10871|10860|10864|10854|0
1625599680000|2021-07-06 19:28:00|10871|10856|10865|10856|10871|10856|10864|10855|0
1625599690000|2021-07-06 19:28:10|10873|10858|10868|10860|10873|10861|10868|10855|300
1625599700000|2021-07-06 19:28:20|10869|10858|10869|10860|10869|10860|10868|10858|0
1625599710000|2021-07-06 19:28:30|10868|10861|10871|10861|10872|10862|10867|10861|0
1625599720000|2021-07-06 19:28:40|10872|10862|10872|10862|10872|10862|10872|10862|0
1625599730000|2021-07-06 19:28:50|10871|10861|10868|10861|10872|10862|10868|10861|800
1625599740000|2021-07-06 19:29:00|10867|10862|10867|10862|10868|10863|10867|10862|1000
1625599750000|2021-07-06 19:29:10|10866|10861|10865|10856|10867|10862|10865|10856|352
1625599760000|2021-07-06 19:29:20|10866|10857|10864|10856|10866|10857|10863|10856|0
1625599770000|2021-07-06 19:29:30|10865|10857|10865|10859|10865|10859|10864|10857|800
1625599780000|2021-07-06 19:29:40|10864|10858|10865|10859|10865|10859|10864|10858|0
1625599790000|2021-07-06 19:29:50|10867|10858|10866|10859|10867|10859|10865|10858|0
1625599800000|2021-07-06 19:30:00|10865|10858|10865|10859|10866|10859|10865|10858|0
1625599810000|2021-07-06 19:30:10|10864|10858|10865|10859|10865|10859|10864|10858|0
1625599820000|2021-07-06 19:30:20|10866|10860|10866|10861|10868|10863|10866|10860|153
1625599830000|2021-07-06 19:30:30|10867|10862|10866|10859|10867|10862|10865|10859|0
1625599840000|2021-07-06 19:30:40|10867|10860|10866|10859|10867|10860|10866|10859|1100
1625599850000|2021-07-06 19:30:50|10867|10860|10866|10859|10867|10860|10866|10859|0
1625599860000|2021-07-06 19:31:00|10867|10860|10862|10852|10867|10860|10858|10845|600
1625599870000|2021-07-06 19:31:10|10861|10851|10856|10849|10862|10854|10856|10849|1100
1625599880000|2021-07-06 19:31:20|10857|10845|10854|10845|10857|10850|10854|10845|0
1625599890000|2021-07-06 19:31:30|10855|10846|10858|10849|10859|10854|10854|10845|0
1625599900000|2021-07-06 19:31:40|10857|10848|10857|10849|10858|10849|10856|10848|700
1625599910000|2021-07-06 19:31:50|10856|10848|10857|10849|10858|10849|10856|10843|869
1625599920000|2021-07-06 19:32:00|10856|10848|10856|10848|10857|10849|10855|10847|100
1625599930000|2021-07-06 19:32:10|10854|10847|10853|10847|10855|10848|10853|10847|0
1625599940000|2021-07-06 19:32:20|10854|10848|10851|10844|10854|10848|10850|10843|0
1625599950000|2021-07-06 19:32:30|10850|10843|10850|10845|10850|10845|10849|10843|0
1625599960000|2021-07-06 19:32:40|10849|10844|10850|10845|10851|10845|10849|10844|206
1625599970000|2021-07-06 19:32:50|10851|10846|10848|10843|10851|10846|10845|10838|0
1625599980000|2021-07-06 19:33:00|10847|10842|10847|10839|10848|10843|10847|10839|0
1625599990000|2021-07-06 19:33:10|10848|10842|10847|10840|10848|10842|10846|10839|0
1625600000000|2021-07-06 19:33:20|10846|10839|10846|10839|10847|10840|10846|10839|0
1625600010000|2021-07-06 19:33:30|10847|10840|10846|10838|10847|10840|10845|10838|0
1625600020000|2021-07-06 19:33:40|10843|10839|10838|10829|10843|10839|10838|10827|213
1625600030000|2021-07-06 19:33:50|10839|10830|10837|10831|10839|10832|10837|10829|700
1625600040000|2021-07-06 19:34:00|10838|10832|10841|10833|10842|10835|10837|10832|158
1625600050000|2021-07-06 19:34:10|10840|10832|10837|10830|10841|10834|10837|10830|274
1625600060000|2021-07-06 19:34:20|10836|10829|10835|10828|10836|10829|10835|10827|0
1625600070000|2021-07-06 19:34:30|10836|10829|10839|10830|10839|10830|10835|10828|0
1625600080000|2021-07-06 19:34:40|10838|10829|10840|10832|10841|10833|10838|10829|0
1625600090000|2021-07-06 19:34:50|10841|10833|10840|10832|10841|10833|10840|10832|0
1625600100000|2021-07-06 19:35:00|10841|10833|10840|10832|10841|10833|10840|10832|0
1625600110000|2021-07-06 19:35:10|10841|10833|10840|10832|10841|10833|10839|10832|0
1625600120000|2021-07-06 19:35:20|10841|10833|10840|10833|10841|10834|10838|10832|0
1625600130000|2021-07-06 19:35:30|10839|10832|10839|10833|10840|10833|10838|10832|0
1625600140000|2021-07-06 19:35:40|10840|10835|10838|10832|10840|10835|10838|10832|0
1625600150000|2021-07-06 19:35:50|10839|10831|10834|10827|10839|10833|10834|10827|635
1625600160000|2021-07-06 19:36:00|10835|10828|10835|10828|10835|10828|10834|10827|0
1625600170000|2021-07-06 19:36:10|10834|10829|10840|10831|10840|10832|10834|10828|450
1625600180000|2021-07-06 19:36:20|10839|10832|10838|10832|10839|10833|10838|10831|0
1625600190000|2021-07-06 19:36:30|10839|10833|10839|10833|10839|10833|10838|10832|0
1625600200000|2021-07-06 19:36:40|10838|10832|10842|10835|10842|10837|10838|10832|800
1625600210000|2021-07-06 19:36:50|10841|10834|10847|10838|10847|10838|10840|10834|0
1625600220000|2021-07-06 19:37:00|10846|10837|10846|10839|10847|10840|10846|10837|300
1625600230000|2021-07-06 19:37:10|10847|10840|10853|10841|10854|10842|10846|10839|1437
1625600240000|2021-07-06 19:37:20|10850|10842|10849|10844|10850|10845|10849|10841|0
1625600250000|2021-07-06 19:37:30|10850|10841|10856|10846|10860|10848|10849|10841|400
1625600260000|2021-07-06 19:37:40|10857|10848|10854|10848|10857|10848|10853|10847|0
1625600270000|2021-07-06 19:37:50|10852|10846|10849|10843|10852|10846|10847|10842|977
1625600280000|2021-07-06 19:38:00|10850|10844|10854|10849|10855|10850|10850|10843|300
1625600290000|2021-07-06 19:38:10|10855|10850|10860|10853|10861|10853|10854|10848|100
1625600300000|2021-07-06 19:38:20|10861|10854|10860|10852|10861|10855|10859|10851|231
1625600310000|2021-07-06 19:38:30|10859|10851|10859|10852|10860|10853|10859|10851|0
1625600320000|2021-07-06 19:38:40|10860|10853|10859|10852|10860|10853|10859|10852|0
1625600330000|2021-07-06 19:38:50|10860|10853|10863|10856|10864|10857|10859|10852|1000
1625600340000|2021-07-06 19:39:00|10864|10857|10866|10857|10869|10859|10863|10855|150
1625600350000|2021-07-06 19:39:10|10867|10858|10870|10862|10870|10862|10866|10857|100
1625600360000|2021-07-06 19:39:20|10869|10861|10869|10862|10870|10863|10868|10860|208
1625600370000|2021-07-06 19:39:30|10870|10863|10872|10864|10874|10867|10869|10862|0
1625600380000|2021-07-06 19:39:40|10873|10865|10872|10865|10873|10866|10872|10865|0
1625600390000|2021-07-06 19:39:50|10871|10864|10872|10864|10873|10865|10871|10864|300
1625600400000|2021-07-06 19:40:00|10873|10865|10873|10867|10873|10867|10872|10864|0
1625600410000|2021-07-06 19:40:10|10872|10866|10876|10871|10876|10871|10872|10866|0
1625600420000|2021-07-06 19:40:20|10878|10870|10878|10870|10887|10875|10877|10869|222
1625600430000|2021-07-06 19:40:30|10877|10869|10878|10872|10878|10872|10877|10869|0
1625600440000|2021-07-06 19:40:40|10875|10870|10875|10869|10876|10870|10875|10869|300
1625600450000|2021-07-06 19:40:50|10876|10870|10883|10875|10884|10875|10875|10869|200
1625600460000|2021-07-06 19:41:00|10882|10874|10880|10874|10884|10875|10880|10873|100
1625600470000|2021-07-06 19:41:10|10879|10873|10879|10872|10879|10874|10878|10869|0
1625600480000|2021-07-06 19:41:20|10878|10871|10879|10872|10879|10872|10878|10871|0
1625600490000|2021-07-06 19:41:30|10878|10871|10873|10864|10879|10871|10873|10863|0
1625600500000|2021-07-06 19:41:40|10874|10865|10874|10863|10875|10865|10874|10863|0
1625600510000|2021-07-06 19:41:50|10875|10864|10879|10871|10879|10871|10874|10863|105
1625600520000|2021-07-06 19:42:00|10878|10870|10879|10871|10879|10871|10878|10870|0
1625600530000|2021-07-06 19:42:10|10878|10870|10879|10872|10879|10872|10878|10870|0
1625600540000|2021-07-06 19:42:20|10878|10871|10882|10874|10882|10874|10878|10871|780
1625600550000|2021-07-06 19:42:30|10881|10873|10879|10872|10882|10874|10879|10872|100
1625600560000|2021-07-06 19:42:40|10880|10873|10880|10873|10880|10873|10879|10872|0
1625600570000|2021-07-06 19:42:50|10879|10872|10878|10871|10879|10872|10876|10870|203
1625600580000|2021-07-06 19:43:00|10879|10870|10878|10871|10879|10872|10878|10870|0
1625600590000|2021-07-06 19:43:10|10879|10872|10878|10873|10879|10874|10878|10871|100
1625600600000|2021-07-06 19:43:20|10879||10879||10879||10878||0
1625600610000|2021-07-06 19:43:30|10878|10871|10878|10871|10879|10871|10878|10871|0
1625600620000|2021-07-06 19:43:40|10879|10872|10878|10871|10879|10872|10878|10871|504
1625600630000|2021-07-06 19:43:50|10879|10872|10884|10877|10886|10877|10878|10871|100
1625600640000|2021-07-06 19:44:00|10883|10876|10881|10874|10884|10876|10880|10873|629
1625600650000|2021-07-06 19:44:10|10882|10873|10881|10875|10882|10877|10881|10873|1012
1625600660000|2021-07-06 19:44:20|10882|10876|10878|10873|10882|10876|10878|10873|0
1625600670000|2021-07-06 19:44:30|10879|10874|10869|10857|10879|10874|10868|10856|200
1625600680000|2021-07-06 19:44:40|10868|10859|10868|10860|10873|10862|10867|10859|100
1625600690000|2021-07-06 19:44:50|10867|10861|10874|10865|10874|10865|10867|10861|500
1625600700000|2021-07-06 19:45:00|10873|10864|10874|10865|10874|10866|10873|10864|0
1625600710000|2021-07-06 19:45:10|10873|10867|10866|10856|10874|10867|10865|10855|0
1625600720000|2021-07-06 19:45:20|10865|10855|10866|10856|10866|10856|10865|10853|0
1625600730000|2021-07-06 19:45:30|10865|10855|10871|10861|10877|10862|10865|10855|300
1625600740000|2021-07-06 19:45:40|10872|10862|10872|10864|10872|10864|10871|10862|517
1625600750000|2021-07-06 19:45:50|10871|10863|10872|10864|10872|10864|10871|10863|0
1625600760000|2021-07-06 19:46:00|10871|10862|10871|10863|10872|10863|10869|10862|0
1625600770000|2021-07-06 19:46:10|10870|10862|10870|10864|10871|10865|10870|10862|278
1625600780000|2021-07-06 19:46:20|10869|10865|10870|10864|10871|10865|10869|10864|201
1625600790000|2021-07-06 19:46:30|10871|10865|10866|10860|10871|10865|10866|10860|0
1625600800000|2021-07-06 19:46:40|10867|10861|10867|10861|10867|10861|10866|10860|171
1625600810000|2021-07-06 19:46:50|10866|10860|10866|10860|10867|10861|10866|10860|100
1625600820000|2021-07-06 19:47:00|10867|10861|10866|10860|10867|10861|10866|10860|0
1625600830000|2021-07-06 19:47:10|10870|10867|10870|10867|10870|10867|10870|10867|316
1625600840000|2021-07-06 19:47:20||10868||10867||10868||10867|1277
1625600850000|2021-07-06 19:47:30|10871|10868|10873|10870|10873|10870|10871|10868|1000
1625600860000|2021-07-06 19:47:40|10872|10871|10871|10869|10873|10871|10871|10869|1014
1625600870000|2021-07-06 19:47:50|10870|10868|10867|10862|10870|10868|10866|10859|4574
1625600880000|2021-07-06 19:48:00|10864|10857|10867|10861|10867|10863|10862|10857|1474
1625600890000|2021-07-06 19:48:10||10862||10862||10863||10862|1300
1625600900000|2021-07-06 19:48:20||10863||10863||10863||10862|815
1625600910000|2021-07-06 19:48:30|10865|10860|10866|10863|10866|10864|10863|10858|2218
1625600920000|2021-07-06 19:48:40|10864|10858|10865|10861|10866|10862|10864|10858|100
1625600930000|2021-07-06 19:48:50|10864|10860|10864|10860|10864|10860|10864|10860|600
1625600940000|2021-07-06 19:49:00|||||||||900
1625600950000|2021-07-06 19:49:10|||||||||200
1625600960000|2021-07-06 19:49:20|10863|10861|10861|10858|10864|10861|10860|10858|1106
1625600970000|2021-07-06 19:49:30|10859|10857|10858|10855|10861|10858|10857|10855|1628
1625600980000|2021-07-06 19:49:40|10859|10856|10862|10859|10862|10860|10858|10856|3152
1625600990000|2021-07-06 19:49:50|10863|10858|10860|10857|10863|10862|10859|10856|1101
1625601000000|2021-07-06 19:50:00|10861|10859|10871|10865|10880|10865|10861|10858|3542
1625601010000|2021-07-06 19:50:10|10873|10869|10875|10871|10875|10871|10871|10869|1578
1625601020000|2021-07-06 19:50:20|10876|10874|10875|10871|10877|10876|10873|10871|2621
1625601030000|2021-07-06 19:50:30|10876|10872|10876|10871|10876|10872|10874|10871|0
1625601040000|2021-07-06 19:50:40||10873||10873||10873||10873|1908
1625601050000|2021-07-06 19:50:50|||||||||693
1625601060000|2021-07-06 19:51:00|10878|10874|10881|10878|10882|10878|10878|10874|3063
1625601070000|2021-07-06 19:51:10|10882|10879|10882|10879|10882|10879|10882|10879|0
1625601080000|2021-07-06 19:51:20||10880||10880||10880||10880|897
1625601090000|2021-07-06 19:51:30|10881|10879|10880|10878|10881|10879|10880|10878|773
1625601100000|2021-07-06 19:51:40|10881|10879|10881|10878|10881|10879|10881|10878|400
1625601110000|2021-07-06 19:51:50||10879||10879||10879||10879|1000
1625601120000|2021-07-06 19:52:00|10880|10878|10880|10878|10882|10881|10880|10878|3438
1625601130000|2021-07-06 19:52:10|10878|10877|10877|10875|10878|10877|10876|10874|3617
1625601140000|2021-07-06 19:52:20|10876|10874|10877|10874|10877|10874|10876|10874|400
1625601150000|2021-07-06 19:52:30|10876|10873|10873|10870|10877|10874|10873|10870|1662
1625601160000|2021-07-06 19:52:40|10872|10865|10873|10870|10873|10870|10870|10865|1889
1625601170000|2021-07-06 19:52:50|10874|10872|10875|10873|10875|10873|10873|10872|1718
1625601180000|2021-07-06 19:53:00|10874|10872|10873|10870|10874|10873|10873|10870|800
1625601190000|2021-07-06 19:53:10|10872|10871|10872|10870|10872|10871|10872|10870|1600
1625601200000|2021-07-06 19:53:20|10873|10871|10872|10871|10873|10871|10871|10865|1300
1625601210000|2021-07-06 19:53:30||10869||10869||10869||10869|501
1625601220000|2021-07-06 19:53:40||10868||10868||10868||10868|500
1625601230000|2021-07-06 19:53:50|10871|10865|10872|10869|10872|10869|10870|10865|1190
1625601240000|2021-07-06 19:54:00|10873|10870|10875|10872|10875|10874|10872|10868|4506
1625601250000|2021-07-06 19:54:10|||||||||200
1625601260000|2021-07-06 19:54:20|10874|10871|10882|10879|10884|10879|10874|10871|3549
1625601270000|2021-07-06 19:54:30|10881|10878|10882|10879|10882|10880|10881|10878|1871
1625601280000|2021-07-06 19:54:40|10881|10877|10881|10877|10882|10877|10880|10877|2847
1625601290000|2021-07-06 19:54:50|10882|10878|10884|10881|10884|10881|10882|10878|3948
1625601300000|2021-07-06 19:55:00|10883|10880|10878|10869|10883|10881|10878|10869|3948
1625601310000|2021-07-06 19:55:10|10879|10870|10877|10870|10879|10876|10876|10870|3054
1625601320000|2021-07-06 19:55:20|10876|10872|10879|10873|10879|10877|10876|10872|5316
1625601330000|2021-07-06 19:55:30|10880|10875|10882|10878|10883|10878|10880|10875|1582
1625601340000|2021-07-06 19:55:40|10881|10879|10882|10880|10882|10880|10881|10879|556
1625601350000|2021-07-06 19:55:50|10881|10881|10877|10873|10881|10881|10877|10873|2988
1625601360000|2021-07-06 19:56:00|10876|10875|10880|10876|10883|10879|10876|10875|7398
1625601370000|2021-07-06 19:56:10|10879|10877|10880|10877|10880|10878|10879|10877|1330
1625601380000|2021-07-06 19:56:20|10879|10876|10879|10876|10879|10877|10879|10876|2050
1625601390000|2021-07-06 19:56:30|10880|10877|10882|10878|10882|10881|10880|10876|2976
1625601400000|2021-07-06 19:56:40|10884|10879|10884|10881|10884|10881|10884|10879|820
1625601410000|2021-07-06 19:56:50|10885|10882|10885|10882|10885|10883|10885|10882|2900
1625601420000|2021-07-06 19:57:00|10884|10884|10895|10891|10897|10891|10883|10882|3994
1625601430000|2021-07-06 19:57:10|10893|10889|10893|10889|10897|10893|10891|10889|5133
1625601440000|2021-07-06 19:57:20|10892|10891|10890|10886|10892|10891|10889|10886|2005
1625601450000|2021-07-06 19:57:30|10889|10889|10890|10887|10890|10889|10889|10886|1040
1625601460000|2021-07-06 19:57:40|||||||||1201
1625601470000|2021-07-06 19:57:50|10889|10888|10894|10891|10894|10891|10889|10888|4498
1625601480000|2021-07-06 19:58:00|10893|10890|10888|10885|10893|10890|10888|10884|4580
1625601490000|2021-07-06 19:58:10|10887|10880|10887|10884|10887|10884|10884|10880|1685
1625601500000|2021-07-06 19:58:20|10888|10885|10889|10888|10889|10888|10888|10885|4035
1625601510000|2021-07-06 19:58:30||10887||10887||10887||10887|902
1625601520000|2021-07-06 19:58:40|||||||||2569
1625601530000|2021-07-06 19:58:50|10890|10888|10890|10888|10890|10889|10890|10887|6531
1625601540000|2021-07-06 19:59:00|10888|10887|10885|10880|10890|10887|10885|10880|5611
1625601550000|2021-07-06 19:59:10|10883|10881|10886|10884|10886|10884|10883|10881|4425
1625601560000|2021-07-06 19:59:20|10887|10885|10893|10888|10893|10888|10887|10885|5691
1625601570000|2021-07-06 19:59:30|10895|10889|10894|10880|10897|10891|10889|10880|4865
1625601580000|2021-07-06 19:59:40|10893|10881|10890|10884|10893|10885|10890|10880|5529
1625601590000|2021-07-06 19:59:50|10892|10885|10895|10894|10898|10894|10892|10880|5117
1625664600000|2021-07-07 13:30:00|10998|10883|10974|10955|10998|10982|10974|10883|33961
1625664610000|2021-07-07 13:30:10|10969|10964|10986|10956|10987|10964|10969|10956|2786
1625664620000|2021-07-07 13:30:20|10971|10957|10987|10958|10994|10958|10971|10956|1600
1625664630000|2021-07-07 13:30:30|10994|10967|10986|10959|10994|10968|10973|10958|775
1625664640000|2021-07-07 13:30:40|10983|10960|11042|11005|11043|11015|10983|10960|26812
1625664650000|2021-07-07 13:30:50|11043|11004|11028|11004|11043|11007|11028|11004|2050
1625664660000|2021-07-07 13:31:00|11027|11005|11020|10983|11028|11005|11016|10983|1377
1625664670000|2021-07-07 13:31:10|11019|10970|11014|10983|11019|10983|11010|10961|100
1625664680000|2021-07-07 13:31:20|11013||11012||11023||11008||300
1625664690000|2021-07-07 13:31:30|11026|10992|11016|11000|11027|11000|11015|10992|1041
1625664700000|2021-07-07 13:31:40|11020|11001|11023|11002|11023|11002|11019|11000|600
1625664710000|2021-07-07 13:31:50|11027|11003|11028|11011|11046|11024|11027|11002|1480
1625664720000|2021-07-07 13:32:00|11027|11010|11023|11000|11027|11011|11022|11000|1917
1625664730000|2021-07-07 13:32:10|11022|11001|11023|11000|11023|11001|11022|11000|317
1625664740000|2021-07-07 13:32:20|11022|11001|11023|11000|11023|11001|11022|11000|0
1625664750000|2021-07-07 13:32:30|11011|11001|11038|11019|11040|11022|11011|11001|100
1625664760000|2021-07-07 13:32:40|11037|11012|11038|11014|11038|11015|11035|11012|227
1625664770000|2021-07-07 13:32:50|11036|11015|11038|11014|11038|11015|11036|11014|0
1625664780000|2021-07-07 13:33:00|11036|11015|11038|11020|11038|11026|11036|11014|400
1625664790000|2021-07-07 13:33:10|11032|11019|11022|11000|11038|11019|11022|11000|752
1625664800000|2021-07-07 13:33:20|11025|11001|11025|11001|11025|11001|11025|11000|200
1625664810000|2021-07-07 13:33:30|11024|11002|11025|11001|11025|11002|11024|11001|200
1625664820000|2021-07-07 13:33:40|11024|11002|11025|11002|11025|11002|11024|11000|1713
1625664830000|2021-07-07 13:33:50|11024|11003|11025|11002|11025|11003|11024|11002|123
1625664840000|2021-07-07 13:34:00|11020|11003|11012|10997|11025|11003|11006|10961|1344
1625664850000|2021-07-07 13:34:10|11011|10993|11010|10991|11012|10999|11001|10955|5300
1625664860000|2021-07-07 13:34:20|11006|10996|11025|11008|11025|11008|11006|10968|1437
1625664870000|2021-07-07 13:34:30||11007||11007||11007||11007|865
1625664880000|2021-07-07 13:34:40||11008||11008||11008||11008|940
1625664890000|2021-07-07 13:34:50|11021|11009|11005|10980|11021|11009|10999|10964|1940
1625664900000|2021-07-07 13:35:00|11004|10968|10999|10975|11005|10983|10998|10968|823
1625664910000|2021-07-07 13:35:10|10988|10974|10966|10934|10988|10974|10957|10934|2600
1625664920000|2021-07-07 13:35:20|10965|10935|10989|10961|10993|10968|10957|10933|2000
1625664930000|2021-07-07 13:35:30|10987|10962|10993|10962|10993|10963|10987|10961|350
1625664940000|2021-07-07 13:35:40|10992|10963|10983|10964|10993|10964|10983|10963|0
1625664950000|2021-07-07 13:35:50|10993|10967|10993|10975|11000|10975|10992|10964|300
1625664960000|2021-07-07 13:36:00|11000|10976|10993|10976|11000|10988|10993|10975|1600
1625664970000|2021-07-07 13:36:10|10992|10975|10992|10976|10992|10977|10991|10975|100
1625664980000|2021-07-07 13:36:20|10991||10992||10992||10991||0
1625664990000|2021-07-07 13:36:30|10991|10979|11010|10990|11010|10990|10989|10979|500
1625665000000|2021-07-07 13:36:40|11000|10989|10983|10965|11000|11000|10983|10965|1629
1625665010000|2021-07-07 13:36:50|10980|10964|10974|10956|10983|10964|10973|10935|561
1625665020000|2021-07-07 13:37:00|10970|10949|10983|10949|10983|10955|10959|10930|748
1625665030000|2021-07-07 13:37:10||10950||10949||10950||10949|150
1625665040000|2021-07-07 13:37:20|10975|10950|10975|10949|10975|10960|10973|10949|610
1625665050000|2021-07-07 13:37:30|10965|10957|10975|10952|10975|10957|10965|10952|300
1625665060000|2021-07-07 13:37:40|10974|10954|10991|10967|10992|10967|10974|10954|400
1625665070000|2021-07-07 13:37:50|10990|10966|10991|10970|10991|10970|10980|10966|1200
1625665080000|2021-07-07 13:38:00|10990|10968|10966|10956|10991|10970|10958|10950|2008
1625665090000|2021-07-07 13:38:10|10988|10958|10983|10959|10992|10960|10966|10956|400
1625665100000|2021-07-07 13:38:20||10960||10961||10962||10959|200
1625665110000|2021-07-07 13:38:30|10979|10962|10977|10961|10979|10966|10967|10960|900
1625665120000|2021-07-07 13:38:40|10966|10960|10965|10941|10966|10962|10950|10935|3458
1625665130000|2021-07-07 13:38:50|10957|10943|10965|10931|10966|10947|10944|10918|400
1625665140000|2021-07-07 13:39:00|10964|10945|10965|10951|10976|10959|10964|10945|7067
1625665150000|2021-07-07 13:39:10|10956|10952|10965|10951|10965|10952|10955|10951|1000
1625665160000|2021-07-07 13:39:20|10955|10942|10947|10920|10955|10942|10947|10920|400
1625665170000|2021-07-07 13:39:30|10946|10929|10962|10931|10963|10931|10925|10914|4608
1625665180000|2021-07-07 13:39:40|10961|10932|10972|10931|10974|10957|10956|10925|3175
1625665190000|2021-07-07 13:39:50|10956|10927|10974|10932|10974|10933|10954|10920|100
1625665200000|2021-07-07 13:40:00|10971|10933|10963|10934|10971|10934|10953|10924|200
1625665210000|2021-07-07 13:40:10|10971|10935|10973|10937|10974|10946|10963|10933|0
1625665220000|2021-07-07 13:40:20|10962|10946|10973|10936|10973|10946|10962|10936|0
1625665230000|2021-07-07 13:40:30|10962|10939|10957|10936|10973|10940|10956|10936|121
1625665240000|2021-07-07 13:40:40||10937||10938||10940||10935|100
1625665250000|2021-07-07 13:40:50||10939||10940||10940||10938|200
1625665260000|2021-07-07 13:41:00|10966|10941|10980|10953|10980|10956|10966|10941|100
1625665270000|2021-07-07 13:41:10|10979|10954|11000|10968|11000|10976|10978|10954|450
1625665280000|2021-07-07 13:41:20|10999|10977|10999|10977|10999|10978|10995|10977|400
1625665290000|2021-07-07 13:41:30|10998|10978|10999|10978|11003|10978|10996|10977|200
1625665300000|2021-07-07 13:41:40|11003|10980|10999|10978|11003|10980|10998|10978|200
1625665310000|2021-07-07 13:41:50|11000|10980|11000|10980|11003|10980|10998|10980|0
1625665320000|2021-07-07 13:42:00||10981||10985||10985||10981|0
1625665330000|2021-07-07 13:42:10|10996|10984|11000|10969|11000|10985|10987|10968|400
1625665340000|2021-07-07 13:42:20|10992|10970|11000|10969|11000|10970|10992|10969|0
1625665350000|2021-07-07 13:42:30|10994|10968|10994|10968|11000|10969|10993|10968|0
1625665360000|2021-07-07 13:42:40|11000|10969|10998|10968|11000|10969|10994|10968|400
1625665370000|2021-07-07 13:42:50|10997|10969|10984|10969|10998|10969|10984|10969|250
1625665380000|2021-07-07 13:43:00|10998|10970|11000|10979|11000|10981|10997|10969|100
1625665390000|2021-07-07 13:43:10|11004|10980|11010|10991|11010|10998|11004|10979|2156
1625665400000|2021-07-07 13:43:20|11020|10998|11020|10988|11020|11006|11004|10988|2494
1625665410000|2021-07-07 13:43:30|11019|10989|11019|11000|11019|11000|11011|10989|0
1625665420000|2021-07-07 13:43:40|11011|11001|11018|11002|11023|11011|11011|11001|600
1625665430000|2021-07-07 13:43:50|11023|11003|11020|11004|11023|11004|11020|11002|0
1625665440000|2021-07-07 13:44:00|11011|11001|11015|11000|11020|11001|11004|10988|834
1625665450000|2021-07-07 13:44:10||11001||11002||11002||11000|0
1625665460000|2021-07-07 13:44:20|11011|11000|11006|10988|11011|11000|11005|10988|1593
1625665470000|2021-07-07 13:44:30|11002|10989|11004|10988|11006|10989|11002|10988|0
1625665480000|2021-07-07 13:44:40|11003|10989|11001|10988|11004|10989|10996|10988|581
1625665490000|2021-07-07 13:44:50|11000|10983|11010|10989|11010|10993|10996|10983|100
1625665500000|2021-07-07 13:45:00|11001|10990|11009|10989|11010|10994|10995|10989|710
1625665510000|2021-07-07 13:45:10|11010|10983|11002|10987|11010|10989|11002|10983|200
1625665520000|2021-07-07 13:45:20|11003|10988|11000|10983|11005|10997|11000|10983|2310
1625665530000|2021-07-07 13:45:30|10999|10967|10999|10972|10999|10975|10999|10962|368
1625665540000|2021-07-07 13:45:40|10998|10974|10994|10972|10998|10976|10994|10972|100
1625665550000|2021-07-07 13:45:50|10993|10973|10998|10959|11010|10989|10993|10959|625
1625665560000|2021-07-07 13:46:00|10997|10953|10984|10952|10999|10961|10981|10951|100
1625665570000|2021-07-07 13:46:10|10983|10953|10962|10936|10984|10953|10962|10928|300
1625665580000|2021-07-07 13:46:20|10961|10931|10970|10932|10975|10953|10956|10924|100
1625665590000|2021-07-07 13:46:30|10969|10933|10950|10932|10969|10933|10950|10932|1610
1625665600000|2021-07-07 13:46:40|10949|10933|10971|10940|10976|10942|10949|10933|200
1625665610000|2021-07-07 13:46:50|10966|10933|10966|10939|10973|10940|10965|10933|997
1625665620000|2021-07-07 13:47:00|10965|10940|10960|10939|10976|10941|10960|10939|1100
1625665630000|2021-07-07 13:47:10|10966|10940|10966|10939|10971|10940|10960|10939|150
1625665640000|2021-07-07 13:47:20|10971|10940|10958|10940|10971|10941|10958|10940|300
1625665650000|2021-07-07 13:47:30|10971|10939|10950|10936|10971|10939|10947|10936|685
1625665660000|2021-07-07 13:47:40|10965|10937|10960|10934|10970|10938|10942|10934|100
1625665670000|2021-07-07 13:47:50|10949|10925|10959|10944|10971|10944|10948|10923|289
1625665680000|2021-07-07 13:48:00|||||||||100
1625665690000|2021-07-07 13:48:10|10967|10948|10966|10950|10977|10952|10966|10948|100
1625665700000|2021-07-07 13:48:20|10976|10949|10986|10961|10987|10961|10965|10940|470
1625665710000|2021-07-07 13:48:30|10978|10962|10989|10972|10989|10972|10978|10962|300
1625665720000|2021-07-07 13:48:40|10987|10973|10997|10986|10998|10987|10987|10973|200
1625665730000|2021-07-07 13:48:50|10995|10985|10992|10973|11009|10986|10992|10973|300
1625665740000|2021-07-07 13:49:00|10997||10993||10997||10992||300
1625665750000|2021-07-07 13:49:10|10992|10974|10993|10973|10993|10974|10992|10973|600
1625665760000|2021-07-07 13:49:20|11008|10981|11010|10989|11010|10997|10992|10981|400
1625665770000|2021-07-07 13:49:30|11009|10990|10998|10981|11010|10990|10998|10981|300
1625665780000|2021-07-07 13:49:40|10996|10973|11010|10975|11010|10988|10996|10965|0
1625665790000|2021-07-07 13:49:50|10996|10976|10996|10965|10996|10976|10985|10962|0
1625665800000|2021-07-07 13:50:00|10995|10962|10967|10945|10995|10963|10967|10940|0
1625665810000|2021-07-07 13:50:10|10961|10949|10960|10941|10962|10949|10960|10941|200
1625665820000|2021-07-07 13:50:20|10959|10942|10959|10941|10959|10942|10959|10941|0
1625665830000|2021-07-07 13:50:30|10958|10950|10954|10941|10958|10950|10954|10941|300
1625665840000|2021-07-07 13:50:40|10965|10942|10985|10955|10986|10958|10959|10941|500
1625665850000|2021-07-07 13:50:50|10984|10956|10985|10955|10985|10956|10984|10955|1093
1625665860000|2021-07-07 13:51:00||10956||10957||10957||10955|0
1625665870000|2021-07-07 13:51:10|10984|10960|10985|10960|10996|10964|10984|10957|318
1625665880000|2021-07-07 13:51:20|10996|10961|10984|10961|10996|10961|10984|10960|135
1625665890000|2021-07-07 13:51:30|10983|10962|10984|10962|10984|10962|10982|10961|0
1625665900000|2021-07-07 13:51:40|10983|10963|10972|10941|10984|10964|10966|10941|200
1625665910000|2021-07-07 13:51:50|10979|10950|10971|10950|10979|10951|10971|10941|0
1625665920000|2021-07-07 13:52:00|10970|10951|10970|10950|10986|10951|10968|10950|0
1625665930000|2021-07-07 13:52:10|10982|10951|10979|10962|10989|10963|10970|10951|970
1625665940000|2021-07-07 13:52:20|10987|10963|10979|10963|10987|10963|10979|10962|100
1625665950000|2021-07-07 13:52:30|10986|10964|10986|10964|10989|10964|10985|10964|100
1625665960000|2021-07-07 13:52:40|10987|10963|10984|10964|10989|10964|10972|10948|2121
1625665970000|2021-07-07 13:52:50|10989|10966|10997|10972|10997|10972|10988|10964|200
1625665980000|2021-07-07 13:53:00|10989|10973|10997|10972|10997|10973|10989|10972|750
1625665990000|2021-07-07 13:53:10|10996|10973|10996|10978|10996|10978|10995|10972|1110
1625666000000|2021-07-07 13:53:20||10979||10982||10982||10979|0
1625666010000|2021-07-07 13:53:30|11000|10983|11010|10995|11010|10995|11000|10983|600
1625666020000|2021-07-07 13:53:40|11006|10996|11010|10995|11010|10997|11003|10994|200
1625666030000|2021-07-07 13:53:50|11009|10994|11006|10976|11010|10994|11002|10973|1036
1625666040000|2021-07-07 13:54:00|11005|10986|11020|10998|11023|11004|11005|10986|900
1625666050000|2021-07-07 13:54:10|11023|10999|11019|11002|11023|11002|11019|10998|100
1625666060000|2021-07-07 13:54:20|11023|11003|11020|11008|11023|11008|11019|11003|1000
1625666070000|2021-07-07 13:54:30|11025|11009|11017|11000|11025|11014|11015|11000|2078
1625666080000|2021-07-07 13:54:40|11012|11001|11020|11003|11020|11003|11012|11001|520
1625666090000|2021-07-07 13:54:50|11023|11005|11033|11020|11036|11027|11023|11005|951
1625666100000|2021-07-07 13:55:00|11036|11021|11036|11026|11036|11029|11033|11002|2700
1625666110000|2021-07-07 13:55:10|11035|11025|11035|11020|11036|11025|11031|11020|596
1625666120000|2021-07-07 13:55:20|11034|11021|11036|11021|11036|11021|11032|11021|1200
1625666130000|2021-07-07 13:55:30|11042|11023|11045|11030|11045|11030|11035|11023|400
1625666140000|2021-07-07 13:55:40|11044|11031|11049|11033|11050|11045|11044|11030|730
1625666150000|2021-07-07 13:55:50|11050|11032|11043|11032|11050|11033|11038|11032|800
1625666160000|2021-07-07 13:56:00|11046|11033|11049|11040|11050|11040|11040|11031|1750
1625666170000|2021-07-07 13:56:10|11050|11043|11052|11034|11060|11049|11048|11030|3057
1625666180000|2021-07-07 13:56:20|11051|11035|11050|11040|11051|11040|11050|11034|100
1625666190000|2021-07-07 13:56:30|11048|11036|11040|11020|11050|11040|11036|11020|618
1625666200000|2021-07-07 13:56:40|11050|11025|11049|11034|11050|11034|11047|11023|500
1625666210000|2021-07-07 13:56:50|11040|11035|11049|11035|11050|11035|11040|11034|220
1625666220000|2021-07-07 13:57:00|11050|11036|11056|11042|11057|11043|11050|11036|100
1625666230000|2021-07-07 13:57:10|11057|11043|11057|11043|11057|11043|11056|11043|200
1625666240000|2021-07-07 13:57:20|11056|11045|11060|11046|11060|11046|11056|11043|600
1625666250000|2021-07-07 13:57:30|11062|11047|11067|11056|11075|11056|11062|11047|1642
1625666260000|2021-07-07 13:57:40|11064|11054|11058|11045|11064|11054|11056|11040|910
1625666270000|2021-07-07 13:57:50|11062|11046|11062|11051|11062|11051|11062|11045|616
1625666280000|2021-07-07 13:58:00|11067|11053|11080|11060|11080|11068|11067|11053|1039
1625666290000|2021-07-07 13:58:10|11084|11070|11091|11071|11091|11072|11084|11070|1090
1625666300000|2021-07-07 13:58:20|11088|11072|11078|11070|11091|11080|11078|11060|7860
1625666310000|2021-07-07 13:58:30|11089|11066|11089|11070|11089|11070|11089|11066|500
1625666320000|2021-07-07 13:58:40|11090|11071|11091|11075|11091|11078|11089|11067|200
1625666330000|2021-07-07 13:58:50||11078||11080||11080||11075|100
1625666340000|2021-07-07 13:59:00|11092|11082|11087|11082|11097|11090|11086|11080|1435
1625666350000|2021-07-07 13:59:10|11086|11080|11086|11075|11086|11080|11080|11075|1850
1625666360000|2021-07-07 13:59:20|11090|11082|11073|11061|11090|11082|11073|11060|3660
1625666370000|2021-07-07 13:59:30|11074|11064|11086|11067|11087|11074|11074|11064|4300
1625666380000|2021-07-07 13:59:40|11085|11068|11085|11067|11086|11068|11085|11067|1400
1625666390000|2021-07-07 13:59:50|11084|11068|11063|11050|11086|11068|11062|11050|1990
1625666400000|2021-07-07 14:00:00|11062|11053|11049|11040|11062|11053|11049|11040|2261
1625666410000|2021-07-07 14:00:10|11046|11041|11044|11032|11053|11041|11042|11030|760
1625666420000|2021-07-07 14:00:20|||||||||300
1625666430000|2021-07-07 14:00:30|11038|11033|11038|11025|11038|11033|11038|11020|800
1625666440000|2021-07-07 14:00:40||11026||11017||11026||11017|400
1625666450000|2021-07-07 14:00:50|11033|11023|11016|11003|11033|11025|11014|11000|400
1625666460000|2021-07-07 14:01:00|11014|11004|11031|11006|11031|11014|11012|11000|914
1625666470000|2021-07-07 14:01:10|11030|11007|11031|11009|11031|11012|11030|11006|1548
1625666480000|2021-07-07 14:01:20|11030|11010|11029|11009|11031|11011|11029|11009|0
1625666490000|2021-07-07 14:01:30|11028|11003|11012|11003|11029|11007|11012|11003|1112
1625666500000|2021-07-07 14:01:40||11006||11006||11006||11006|100
1625666510000|2021-07-07 14:01:50|11009|11004|11012|11003|11012|11006|11009|11003|123
1625666520000|2021-07-07 14:02:00|11007|11000|10999|10990|11011|11000|10998|10980|2814
1625666530000|2021-07-07 14:02:10|10998|10991|10998|10987|10998|10991|10998|10987|625
1625666540000|2021-07-07 14:02:20|10997|10988|11002|10989|11013|10995|10997|10980|1900
1625666550000|2021-07-07 14:02:30|10999|10988|10990|10980|10999|10988|10990|10980|300
1625666560000|2021-07-07 14:02:40|10989|10981|10969|10953|10989|10982|10963|10950|1526
1625666570000|2021-07-07 14:02:50|10970|10954|10969|10954|10970|10955|10969|10954|1436
1625666580000|2021-07-07 14:03:00|10968|10951|10952|10936|10969|10954|10945|10930|2986
1625666590000|2021-07-07 14:03:10|10951|10934|10947|10932|10951|10943|10942|10931|2202
1625666600000|2021-07-07 14:03:20|10940|10931|10940|10929|10953|10940|10936|10920|600
1625666610000|2021-07-07 14:03:30|10937|10922|10934|10925|10940|10925|10930|10912|2350
1625666620000|2021-07-07 14:03:40|10933|10924|10925|10914|10933|10925|10925|10910|861
1625666630000|2021-07-07 14:03:50|10924|10912|10925|10911|10944|10920|10917|10910|2600
1625666640000|2021-07-07 14:04:00|10924|10910|10933|10912|10934|10918|10919|10910|1702
1625666650000|2021-07-07 14:04:10|10932|10913|10926|10910|10933|10913|10921|10910|500
1625666660000|2021-07-07 14:04:20|10925|10911|10917|10906|10926|10911|10916|10906|869
1625666670000|2021-07-07 14:04:30|10916|10905|10897|10880|10916|10905|10890|10879|7914
1625666680000|2021-07-07 14:04:40|10896|10879|10910|10895|10921|10905|10885|10875|3619
1625666690000|2021-07-07 14:04:50|10901|10887|10901|10888|10901|10889|10898|10883|0
1625666700000|2021-07-07 14:05:00|10897|10900|10899|10888|10901|10900|10895|10888|1774
1625666710000|2021-07-07 14:05:10|||||||||200
1625666720000|2021-07-07 14:05:20|10900|10891|10908|10893|10911|10895|10899|10891|826
1625666730000|2021-07-07 14:05:30|10915|10895|10915|10898|10915|10906|10913|10895|1000
1625666740000|2021-07-07 14:05:40|10916|10899|10916|10904|10916|10909|10916|10899|5481
1625666750000|2021-07-07 14:05:50|10915|10903|10912|10901|10915|10903|10909|10901|1074
1625666760000|2021-07-07 14:06:00|10904|10900|10897|10885|10904|10900|10897|10883|1766
1625666770000|2021-07-07 14:06:10|||||||||2356
1625666780000|2021-07-07 14:06:20|10896|10895|10891|10881|10897|10895|10885|10880|3930
1625666790000|2021-07-07 14:06:30|10889|10880|10889|10880|10891|10881|10880|10875|1458
1625666800000|2021-07-07 14:06:40|10888|10875|10871|10862|10889|10877|10871|10860|1812
1625666810000|2021-07-07 14:06:50|10872|10860|10865|10855|10872|10860|10858|10850|1904
1625666820000|2021-07-07 14:07:00|10864|10851|10853|10839|10864|10851|10844|10825|2455
1625666830000|2021-07-07 14:07:10|10852|10840|10864|10850|10865|10850|10848|10840|1000
1625666840000|2021-07-07 14:07:20|10860|10845|10856|10846|10860|10846|10856|10845|0
1625666850000|2021-07-07 14:07:30||10845||10845||10846||10845|100
1625666860000|2021-07-07 14:07:40|10860|10848|10863|10846|10868|10859|10858|10846|1258
1625666870000|2021-07-07 14:07:50|10858|10853|10854|10845|10858|10853|10854|10845|0
1625666880000|2021-07-07 14:08:00|10853||10852||10853||10852||506
1625666890000|2021-07-07 14:08:10|10851|10846|10852|10845|10852|10847|10850|10845|1100
1625666900000|2021-07-07 14:08:20|10851|10846|10854|10848|10854|10849|10848|10845|903
1625666910000|2021-07-07 14:08:30|10853|10846|10853|10846|10853|10846|10853|10846|300
1625666920000|2021-07-07 14:08:40|10855|10847|10868|10853|10869|10855|10855|10846|1954
1625666930000|2021-07-07 14:08:50|10862|10851|10851|10840|10868|10853|10848|10840|903
1625666940000|2021-07-07 14:09:00|10853|10843|10868|10856|10869|10857|10853|10843|1400
1625666950000|2021-07-07 14:09:10|10867|10849|10862|10850|10867|10851|10862|10849|700
1625666960000|2021-07-07 14:09:20|10861|10851|10861|10853|10882|10856|10861|10850|2300
1625666970000|2021-07-07 14:09:30|10880|10851|10877|10856|10881|10857|10867|10851|2800
1625666980000|2021-07-07 14:09:40|10869|10853|10858|10840|10869|10853|10858|10840|695
1625666990000|2021-07-07 14:09:50|10857|10845|10858|10845|10858|10851|10856|10842|200
1625667000000|2021-07-07 14:10:00|10870|10847|10870|10859|10870|10859|10870|10847|419
1625667010000|2021-07-07 14:10:10|10871|10862|10874|10866|10883|10869|10871|10859|200
1625667020000|2021-07-07 14:10:20|10883|10859|10880|10873|10883|10873|10880|10858|0
1625667030000|2021-07-07 14:10:30|10886|10867|10888|10871|10888|10876|10883|10867|100
1625667040000|2021-07-07 14:10:40|10886||10886||10886||10886||100
1625667060000|2021-07-07 14:11:00|10888|10879|10904|10895|10904|10895|10888|10879|1000
1625667070000|2021-07-07 14:11:10|10903|10896|10902|10881|10904|10897|10896|10875|300
1625667080000|2021-07-07 14:11:20|10900|10882|10902|10881|10902|10882|10900|10871|200
1625667090000|2021-07-07 14:11:30|10890|10882|10902|10883|10902|10885|10890|10881|200
1625667100000|2021-07-07 14:11:40|10901|10884|10899|10884|10902|10884|10898|10883|500
1625667110000|2021-07-07 14:11:50||10885||10886||10886||10884|433
1625667120000|2021-07-07 14:12:00|10898|10888|10898|10891|10898|10891|10898|10888|0
1625667130000|2021-07-07 14:12:10|10895|10888|10886|10874|10898|10891|10886|10874|509
1625667140000|2021-07-07 14:12:20|||||||||200
1625667150000|2021-07-07 14:12:30|10885|10875|10891|10876|10904|10880|10885|10875|100
1625667160000|2021-07-07 14:12:40|10903|10880|10896|10885|10904|10890|10896|10875|1000
1625667170000|2021-07-07 14:12:50|10895|10883|10904|10892|10904|10892|10894|10883|400
1625667180000|2021-07-07 14:13:00|10911|10898|10909|10892|10916|10898|10909|10890|200
1625667190000|2021-07-07 14:13:10|10908|10893|10910|10892|10910|10893|10908|10891|200
1625667200000|2021-07-07 14:13:20|10909|10891|10909|10892|10910|10893|10908|10891|100
1625667210000|2021-07-07 14:13:30|10910|10901|10916|10901|10916|10901|10910|10900|0
1625667220000|2021-07-07 14:13:40|10915|10891|10908|10891|10915|10894|10907|10891|308
1625667230000|2021-07-07 14:13:50|10907|10892|10907|10891|10908|10892|10907|10891|0
1625667240000|2021-07-07 14:14:00|10912|10892|10925|10909|10926|10910|10906|10892|4053
1625667250000|2021-07-07 14:14:10|10922|10910|10930|10917|10934|10921|10922|10910|500
1625667260000|2021-07-07 14:14:20|10933|10918|10943|10929|10943|10933|10929|10918|501
1625667270000|2021-07-07 14:14:30|10951|10930|10940|10930|10951|10936|10940|10930|1797
1625667280000|2021-07-07 14:14:40|10939|10929|10938|10927|10940|10929|10932|10918|625
1625667290000|2021-07-07 14:14:50|10937|10918|10937|10926|10937|10926|10936|10918|0
1625667300000|2021-07-07 14:15:00|10938||10937||10938||10937||200
1625667310000|2021-07-07 14:15:10|10936|10929|10949|10932|10949|10932|10936|10929|601
1625667320000|2021-07-07 14:15:20|10948|10933|10936|10923|10949|10933|10933|10918|300
1625667330000|2021-07-07 14:15:30||10922||10925||10925||10922|0
1625667340000|2021-07-07 14:15:40|10935|10924|10922|10916|10935|10924|10922|10916|295
1625667350000|2021-07-07 14:15:50|10930|10919|10924|10917|10934|10923|10924|10916|1094
1625667360000|2021-07-07 14:16:00|10931|10921|10935|10917|10936|10921|10931|10917|100
1625667370000|2021-07-07 14:16:10|10934|10918|10944|10924|10953|10931|10931|10917|501
1625667380000|2021-07-07 14:16:20||10931||10936||10936||10931|100
1625667390000|2021-07-07 14:16:30|10945|10937|10940|10924|10955|10939|10940|10918|101
1625667400000|2021-07-07 14:16:40|10939|10928|10932|10927|10940|10928|10932|10919|800
1625667410000|2021-07-07 14:16:50|10933|10929|10934|10925|10950|10930|10933|10919|1100
1625667420000|2021-07-07 14:17:00|10946|10926|10950|10932|10950|10938|10945|10926|421
1625667430000|2021-07-07 14:17:10|10953|10938|10944|10932|10957|10943|10944|10932|302
1625667440000|2021-07-07 14:17:20||10931||10932||10933||10931|0
1625667450000|2021-07-07 14:17:30|10943|10933|10940|10931|10943|10934|10940|10926|200
1625667460000|2021-07-07 14:17:40|10942|10934|10948|10936|10950|10937|10939|10934|301
1625667480000|2021-07-07 14:18:00|10947|10940|10947|10940|10950|10943|10946|10936|500
1625667490000|2021-07-07 14:18:10|10946|10941|10938|10926|10950|10944|10935|10926|1100
1625667500000|2021-07-07 14:18:20|10939|10927|10948|10933|10949|10933|10939|10927|10200
1625667510000|2021-07-07 14:18:30|10950|10934|10947|10938|10950|10944|10947|10934|1514
1625667520000|2021-07-07 14:18:40|10944|10937|10944|10931|10947|10937|10940|10929|335
1625667530000|2021-07-07 14:18:50|10943||10942||10944||10942||0
1625667540000|2021-07-07 14:19:00|10941|10940|10948|10936|10948|10940|10940|10930|819
1625667550000|2021-07-07 14:19:10|10947|10937|10958|10944|10958|10944|10946|10937|1089
1625667560000|2021-07-07 14:19:20|10957|10939|10936|10926|10957|10939|10934|10926|960
1625667570000|2021-07-07 14:19:30|10935|10927|10925|10912|10935|10927|10925|10909|400
1625667580000|2021-07-07 14:19:40|10919||10925||10925||10919||200
1625667590000|2021-07-07 14:19:50|||||||||100
1625667600000|2021-07-07 14:20:00||10920||10912||10920||10912|602
1625667610000|2021-07-07 14:20:10|10918|10902|10918|10903|10922|10912|10913|10902|300
1625667620000|2021-07-07 14:20:20|10919|10904|10933|10911|10935|10912|10919|10904|200
1625667630000|2021-07-07 14:20:30|10932|10910|10931|10911|10932|10912|10931|10910|0
1625667640000|2021-07-07 14:20:40|10926|10910|10919|10900|10926|10910|10918|10889|200
1625667650000|2021-07-07 14:20:50|10918|10901|10894|10882|10918|10901|10894|10880|100
1625667660000|2021-07-07 14:21:00|10893|10881|10908|10893|10919|10898|10893|10880|1311
1625667670000|2021-07-07 14:21:10|10904|10883|10905|10883|10908|10890|10898|10881|400
1625667680000|2021-07-07 14:21:20|10904||10897||10905||10896||950
1625667690000|2021-07-07 14:21:30|10894|10884|10890|10880|10897|10886|10890|10880|100
1625667700000|2021-07-07 14:21:40|10889|10871|10878|10861|10890|10874|10874|10852|700
1625667710000|2021-07-07 14:21:50|10877|10857|10876|10860|10877|10861|10875|10851|200
1625667730000|2021-07-07 14:22:10|10875|10861|10894|10874|10895|10875|10875|10860|750
1625667740000|2021-07-07 14:22:20|10893||10892||10893||10888||0
1625667750000|2021-07-07 14:22:30|10891|10864|10888|10864|10891|10867|10881|10864|600
1625667760000|2021-07-07 14:22:40|10887|10870|10887|10870|10887|10870|10887|10870|109
1625667770000|2021-07-07 14:22:50|10886||10884||10886||10884||200
1625667780000|2021-07-07 14:23:00|||||||||510
1625667790000|2021-07-07 14:23:10|10880|10871|10883|10871|10884|10871|10880|10871|1290
1625667800000|2021-07-07 14:23:20||10872||10872||10872||10872|375
1625667810000|2021-07-07 14:23:30|10884|10876|10877|10865|10897|10884|10877|10855|538
1625667820000|2021-07-07 14:23:40||10866||10866||10866||10866|200
1625667830000|2021-07-07 14:23:50||10868||10868||10868||10868|0
1625667840000|2021-07-07 14:24:00|10876|10866|10897|10881|10898|10881|10873|10865|738
1625667850000|2021-07-07 14:24:10|10896|10876|10889|10866|10896|10879|10881|10865|1300
1625667860000|2021-07-07 14:24:20|10888|10867|10871|10850|10888|10867|10865|10850|300
1625667870000|2021-07-07 14:24:30|10868|10855|10867|10855|10871|10855|10867|10855|0
1625667880000|2021-07-07 14:24:40|10868|10856|10878|10866|10890|10866|10868|10855|500
1625667890000|2021-07-07 14:24:50|10879|10865|10882|10867|10887|10869|10872|10863|400
1625667900000|2021-07-07 14:25:00|10887|10868|10887|10872|10898|10877|10878|10868|300
1625667910000|2021-07-07 14:25:10|10886|10855|10875|10856|10886|10860|10875|10855|1547
1625667920000|2021-07-07 14:25:20|10874|10857|10872|10856|10875|10857|10872|10856|637
1625667930000|2021-07-07 14:25:30|10871|10857|10871|10856|10872|10857|10869|10856|284
1625667940000|2021-07-07 14:25:40|10870|10857|10880|10865|10887|10867|10870|10856|450
1625667950000|2021-07-07 14:25:50|10879|10864|10860|10850|10879|10864|10860|10850|483
1625667960000|2021-07-07 14:26:00|10855|10847|10860|10847|10860|10847|10855|10847|100
1625667970000|2021-07-07 14:26:10|10854|10856|10844|10834|10854|10856|10838|10820|1554
1625667980000|2021-07-07 14:26:20|10845|10835|10859|10842|10867|10848|10842|10835|2596
1625667990000|2021-07-07 14:26:30|10858|10843|10864|10853|10867|10853|10858|10842|500
1625668000000|2021-07-07 14:26:40|10858|10844|10851|10840|10863|10847|10851|10835|700
1625668010000|2021-07-07 14:26:50||10839||10840||10840||10839|0
1625668020000|2021-07-07 14:27:00|10845|10835|10841|10826|10851|10835|10839|10826|700
1625668030000|2021-07-07 14:27:10|10840|10835|10839|10830|10840|10835|10835|10824|1129
1625668040000|2021-07-07 14:27:20|10838|10824|10838|10825|10838|10826|10837|10821|105
1625668050000|2021-07-07 14:27:30|10837|10826|10837|10826|10837|10826|10837|10825|800
1625668060000|2021-07-07 14:27:40|10836|10827|10855|10834|10862|10842|10834|10827|1700
1625668070000|2021-07-07 14:27:50|10854|10835|10840|10820|10854|10835|10840|10820|100
1625668080000|2021-07-07 14:28:00|10839|10821|10837|10824|10841|10829|10830|10821|500
1625668090000|2021-07-07 14:28:10|10833|10823|10828|10818|10833|10823|10828|10817|300
1625668100000|2021-07-07 14:28:20|10827|10817|10826|10817|10827|10819|10826|10817|100
1625668110000|2021-07-07 14:28:30|10825|10818|10834|10816|10844|10835|10825|10816|951
1625668120000|2021-07-07 14:28:40|10829|10815|10829|10816|10834|10818|10829|10815|1240
1625668130000|2021-07-07 14:28:50|10826|10815|10815|10803|10826|10815|10810|10800|14469
1625668140000|2021-07-07 14:29:00|10814|10800|10807|10786|10814|10800|10786|10767|5092
1625668150000|2021-07-07 14:29:10|10806|10789|10805|10792|10808|10792|10805|10789|500
1625668160000|2021-07-07 14:29:20|10804|10802|10814|10802|10822|10809|10804|10792|1777
1625668170000|2021-07-07 14:29:30|10813|10801|10802|10792|10813|10807|10802|10792|17637
1625668180000|2021-07-07 14:29:40|10801|10794|10785|10771|10801|10795|10785|10761|752
1625668190000|2021-07-07 14:29:50|10784|10772|10781|10771|10784|10772|10781|10771|1500
1625668200000|2021-07-07 14:30:00|10783|10772|10790|10783|10795|10783|10783|10771|2942
1625668210000|2021-07-07 14:30:10|10791|10782|10795|10776|10798|10787|10789|10775|100
1625668220000|2021-07-07 14:30:20|10794|10775|10786|10767|10795|10775|10776|10767|850
1625668230000|2021-07-07 14:30:30|10785|10768|10804|10778|10804|10786|10785|10767|9735
1625668240000|2021-07-07 14:30:40|10806|10779|10804|10778|10806|10779|10803|10778|200
1625668250000|2021-07-07 14:30:50|10806|10779|10795|10778|10806|10779|10794|10778|1600
1625668260000|2021-07-07 14:31:00|10804|10779|10811|10798|10819|10800|10804|10779|578
1625668270000|2021-07-07 14:31:10|10819|10799|10819|10804|10820|10809|10812|10799|264
1625668280000|2021-07-07 14:31:20|10818|10805|10818|10804|10819|10807|10818|10804|100
1625668290000|2021-07-07 14:31:30|10819|10811|10826|10815|10837|10816|10819|10811|1330
1625668300000|2021-07-07 14:31:40|10833|10816|10822|10803|10833|10817|10819|10799|1425
1625668310000|2021-07-07 14:31:50|10821|10804|10820|10803|10822|10804|10819|10801|2300
1625668320000|2021-07-07 14:32:00|10819|10801|10813|10792|10820|10805|10802|10785|603
1625668330000|2021-07-07 14:32:10|10812|10796|10830|10806|10831|10817|10812|10792|600
1625668340000|2021-07-07 14:32:20|10823|10805|10822|10805|10823|10809|10822|10805|0
1625668350000|2021-07-07 14:32:30|10823|10806|10828|10815|10837|10817|10821|10805|1747
1625668360000|2021-07-07 14:32:40|10836|10818|10831|10818|10837|10819|10831|10815|100
1625668370000|2021-07-07 14:32:50|10827|10815|10827|10810|10827|10815|10821|10805|1510
1625668380000|2021-07-07 14:33:00|10828||10828||10828||10826||100
1625668390000|2021-07-07 14:33:10|10827|10811|10827|10811|10828|10813|10826|10810|300
1625668400000|2021-07-07 14:33:20|10825|10810|10816|10799|10825|10810|10814|10798|800
1625668410000|2021-07-07 14:33:30|10814|10801|10818|10798|10818|10801|10814|10798|351
1625668420000|2021-07-07 14:33:40|10817|10799|10812|10796|10818|10803|10805|10787|961
1625668430000|2021-07-07 14:33:50|10808|10787|10799|10781|10808|10793|10798|10780|100
1625668440000|2021-07-07 14:34:00|10803|10782|10812|10799|10819|10799|10797|10780|988
1625668450000|2021-07-07 14:34:10|10819|10800|10824|10807|10834|10814|10812|10800|400
1625668460000|2021-07-07 14:34:20|10832|10808|10825|10807|10832|10809|10825|10804|100
1625668470000|2021-07-07 14:34:30|10824|10808|10824|10808|10825|10809|10822|10803|2305
1625668480000|2021-07-07 14:34:40|10825|10809|10824|10809|10825|10809|10823|10804|744
1625668490000|2021-07-07 14:34:50|10823|10810|10822|10804|10825|10810|10817|10804|1500
1625668500000|2021-07-07 14:35:00|10820|10801|10813|10801|10820|10802|10813|10801|600
1625668510000|2021-07-07 14:35:10|10812|10802|10813|10801|10813|10802|10812|10801|1292
1625668520000|2021-07-07 14:35:20|10821|10802|10823|10808|10823|10811|10817|10802|968
1625668530000|2021-07-07 14:35:30|10822|10809|10817|10803|10823|10809|10815|10801|2044
1625668540000|2021-07-07 14:35:40|10816|10804|10816|10804|10816|10805|10816|10803|700
1625668550000|2021-07-07 14:35:50|||||||||150
1625668560000|2021-07-07 14:36:00|10815|10801|10811|10796|10816|10801|10807|10794|600
1625668570000|2021-07-07 14:36:10||10797||10797||10797||10796|1300
1625668580000|2021-07-07 14:36:20|10810|10798|10799|10781|10810|10798|10795|10781|1600
1625668590000|2021-07-07 14:36:30|10796|10786|10785|10771|10796|10786|10783|10770|300
1625668600000|2021-07-07 14:36:40|10783|10774|10792|10778|10792|10783|10783|10774|1404
1625668610000|2021-07-07 14:36:50|10790|10779|10789|10774|10795|10784|10783|10771|1600
1625668620000|2021-07-07 14:37:00|10788||10789||10789||10788||0
1625668630000|2021-07-07 14:37:10|10786|10775|10784|10774|10786|10775|10782|10774|1600
1625668640000|2021-07-07 14:37:20|10783|10775|10783|10774|10783|10775|10783|10774|100
1625668650000|2021-07-07 14:37:30|10784|10775|10795|10782|10800|10782|10783|10774|1907
1625668660000|2021-07-07 14:37:40|10796|10790|10800|10791|10806|10796|10796|10790|1153
1625668670000|2021-07-07 14:37:50|10799|10792|10813|10796|10814|10797|10797|10792|400
1625668680000|2021-07-07 14:38:00|10808|10794|10800|10782|10812|10794|10800|10781|398
1625668690000|2021-07-07 14:38:10|10799|10783|10786|10775|10800|10783|10786|10775|915
1625668700000|2021-07-07 14:38:20|10787|10783|10788|10776|10792|10783|10787|10775|1224
1625668710000|2021-07-07 14:38:30|10787|10775|10782|10769|10788|10775|10778|10767|1600
1625668720000|2021-07-07 14:38:40|10776||10782||10782||10776||300
1625668730000|2021-07-07 14:38:50|10787|10770|10791|10775|10792|10780|10787|10770|500
1625668740000|2021-07-07 14:39:00|10790|10771|10780|10765|10790|10771|10780|10761|0
1625668750000|2021-07-07 14:39:10|10779|10766|10780|10769|10780|10774|10775|10765|1650
1625668760000|2021-07-07 14:39:20|10779|10768|10775|10765|10779|10769|10771|10765|600
1625668770000|2021-07-07 14:39:30|10773|10761|10761|10746|10774|10761|10756|10742|2007
1625668780000|2021-07-07 14:39:40|10760|10745|10760|10746|10761|10746|10759|10745|1000
1625668790000|2021-07-07 14:39:50|10755|10745|10754|10740|10755|10746|10754|10740|1300
1625668800000|2021-07-07 14:40:00|10753|10732|10747|10732|10754|10732|10744|10731|1376
1625668810000|2021-07-07 14:40:10|10752|10734|10766|10754|10766|10756|10752|10734|17775
1625668820000|2021-07-07 14:40:20|10765|10739|10753|10741|10765|10744|10752|10736|1075
1625668830000|2021-07-07 14:40:30|10752|10738|10745|10729|10753|10738|10743|10729|1060
1625668840000|2021-07-07 14:40:40|10743|10725|10738|10730|10745|10730|10737|10725|2198
1625668850000|2021-07-07 14:40:50|10737|10729|10736|10725|10737|10729|10729|10720|9330
1625668860000|2021-07-07 14:41:00|10739|10726|10741|10727|10745|10736|10727|10725|1806
1625668870000|2021-07-07 14:41:10|10742|10728|10739|10720|10749|10730|10734|10720|1400
1625668880000|2021-07-07 14:41:20|10741|10721|10734|10720|10741|10724|10732|10720|636
1625668890000|2021-07-07 14:41:30|10732|10724|10730|10725|10734|10725|10726|10720|423
1625668900000|2021-07-07 14:41:40|10734|10726|10747|10737|10753|10737|10734|10726|10265
1625668910000|2021-07-07 14:41:50|10749|10736|10747|10737|10749|10737|10744|10735|700
1625668920000|2021-07-07 14:42:00|10746|10741|10746|10735|10747|10741|10742|10735|2038
1625668930000|2021-07-07 14:42:10|10745|10738|10746|10735|10750|10739|10743|10735|2900
1625668940000|2021-07-07 14:42:20|10743|10734|10733|10722|10743|10734|10733|10722|5020
1625668950000|2021-07-07 14:42:30|10734|10730|10739|10722|10749|10730|10734|10722|500
1625668960000|2021-07-07 14:42:40|10738|10723|10742|10722|10745|10723|10738|10722|200
1625668970000|2021-07-07 14:42:50|10738||10735||10745||10730||635
1625668980000|2021-07-07 14:43:00|10737|10723|10737|10722|10737|10723|10735|10722|1200
1625668990000|2021-07-07 14:43:10||10723||10723||10723||10722|1700
1625669000000|2021-07-07 14:43:20|10736|10722|10736|10713|10740|10724|10730|10710|600
1625669010000|2021-07-07 14:43:30|10730|10712|10717|10700|10736|10713|10716|10700|600
1625669020000|2021-07-07 14:43:40|10716||10716||10717||10716||443
1625669030000|2021-07-07 14:43:50|10715|10701|10716|10701|10724|10702|10706|10685|3000
1625669040000|2021-07-07 14:44:00|10715|10697|10708|10697|10716|10697|10706|10697|700
1625669050000|2021-07-07 14:44:10|10699|10698|10700|10685|10708|10699|10699|10677|2770
1625669060000|2021-07-07 14:44:20|10706|10686|10698|10681|10706|10686|10696|10677|100
1625669070000|2021-07-07 14:44:30|10701|10683|10694|10675|10701|10683|10694|10675|500
1625669080000|2021-07-07 14:44:40|10693|10676|10694|10678|10694|10678|10693|10675|0
1625669090000|2021-07-07 14:44:50|10693|10682|10693|10678|10695|10682|10693|10678|550
1625669100000|2021-07-07 14:45:00|10692|10679|10704|10691|10706|10691|10686|10678|2320
1625669110000|2021-07-07 14:45:10|10706|10692|10711|10684|10730|10709|10704|10681|1449
1625669120000|2021-07-07 14:45:20|10700|10685|10708|10690|10711|10692|10700|10683|220
1625669130000|2021-07-07 14:45:30|10707|10691|10708|10691|10708|10691|10707|10690|1110
1625669140000|2021-07-07 14:45:40|10709|10692|10717|10705|10717|10707|10709|10692|2209
1625669150000|2021-07-07 14:45:50|10713|10704|10722|10707|10726|10718|10711|10701|2545
1625669160000|2021-07-07 14:46:00|10721|10701|10720|10704|10722|10707|10707|10701|1000
1625669170000|2021-07-07 14:46:10|10728|10705|10727|10711|10728|10722|10725|10704|1495
1625669180000|2021-07-07 14:46:20|10726|10712|10735|10725|10735|10725|10726|10711|800
1625669190000|2021-07-07 14:46:30|10734|10720|10735|10722|10739|10726|10732|10720|500
1625669200000|2021-07-07 14:46:40|10740|10725|10746|10736|10746|10737|10740|10725|415
1625669210000|2021-07-07 14:46:50|10745|10732|10746|10735|10746|10735|10737|10732|300
1625669220000|2021-07-07 14:47:00|10743|10734|10736|10722|10743|10735|10735|10716|850
1625669230000|2021-07-07 14:47:10|10735|10723|10746|10736|10747|10740|10735|10723|500
1625669240000|2021-07-07 14:47:20|10747|10740|10752|10741|10752|10741|10747|10740|600
1625669250000|2021-07-07 14:47:30|10757|10742|10758|10749|10763|10755|10757|10741|1300
1625669260000|2021-07-07 14:47:40|10756|10750|10756|10743|10756|10751|10753|10743|1700
1625669270000|2021-07-07 14:47:50|10754|10746|10761|10746|10761|10750|10754|10746|400
1625669280000|2021-07-07 14:48:00|10760|10744|10761|10744|10761|10744|10760|10743|200
1625669290000|2021-07-07 14:48:10|||||||||1000
1625669300000|2021-07-07 14:48:20|10758|10745|10761|10744|10761|10745|10757|10744|399
1625669310000|2021-07-07 14:48:30|10760|10745|10771|10756|10771|10756|10760|10744|404
1625669320000|2021-07-07 14:48:40|10770|10755|10774|10759|10781|10769|10769|10755|600
1625669330000|2021-07-07 14:48:50|10781|10760|10786|10772|10789|10776|10781|10759|400
1625669340000|2021-07-07 14:49:00|10783|10773|10791|10770|10791|10773|10774|10756|300
1625669350000|2021-07-07 14:49:10|10790|10772|10790|10772|10790|10773|10790|10772|250
1625669360000|2021-07-07 14:49:20|10789|10773|10786|10774|10790|10774|10786|10773|700
1625669370000|2021-07-07 14:49:30|10780|10773|10776|10764|10780|10773|10772|10757|700
1625669380000|2021-07-07 14:49:40|10771|10755|10770|10756|10776|10756|10767|10755|200
1625669400000|2021-07-07 14:50:00|10769|10755|10760|10737|10769|10755|10760|10731|300
1625669410000|2021-07-07 14:50:10|10761|10738|10775|10757|10778|10762|10761|10737|904
1625669420000|2021-07-07 14:50:20|10774|10755|10773|10758|10774|10758|10773|10755|100
1625669430000|2021-07-07 14:50:30|10772|10757|10773|10757|10773|10757|10772|10757|105
1625669440000|2021-07-07 14:50:40|10775|10758|10783|10775|10783|10775|10775|10757|3540
1625669450000|2021-07-07 14:50:50|10790|10776|10790|10773|10792|10778|10786|10766|300
1625669460000|2021-07-07 14:51:00||10774||10773||10774||10773|750
1625669470000|2021-07-07 14:51:10|10789|10774|10811|10795|10812|10795|10789|10773|1000
1625669480000|2021-07-07 14:51:20|10810|10793|10802|10786|10810|10793|10797|10786|390
1625669490000|2021-07-07 14:51:30|10801|10787|10802|10787|10802|10787|10801|10787|360
1625669500000|2021-07-07 14:51:40|10810|10788|10810|10796|10810|10796|10809|10788|500
1625669510000|2021-07-07 14:51:50|10808|10795|10808|10787|10808|10797|10799|10786|1712
1625669520000|2021-07-07 14:52:00|10805|10788|10810|10795|10810|10802|10802|10786|800
1625669530000|2021-07-07 14:52:10|10809|10796|10818|10808|10818|10808|10804|10796|700
1625669550000|2021-07-07 14:52:30|10816|10799|10817|10802|10817|10803|10811|10797|362
1625669560000|2021-07-07 14:52:40|10816|10803|10818|10809|10818|10810|10816|10803|1059
1625669570000|2021-07-07 14:52:50|||||||||400
1625669580000|2021-07-07 14:53:00|10817|10803|10816|10801|10817|10803|10813|10789|700
1625669590000|2021-07-07 14:53:10|10815|10800|10824|10805|10824|10815|10815|10800|890
1625669600000|2021-07-07 14:53:20|10823|10808|10816|10801|10824|10808|10813|10790|2977
1625669610000|2021-07-07 14:53:30|10815|10790|10815|10803|10816|10808|10803|10785|1000
1625669620000|2021-07-07 14:53:40|10814||10814||10815||10809||500
1625669630000|2021-07-07 14:53:50|10812|10802|10808|10796|10812|10802|10808|10785|1298
1625669640000|2021-07-07 14:54:00|10805|10793|10808|10789|10808|10796|10798|10777|700
1625669650000|2021-07-07 14:54:10|10807|10790|10807|10789|10807|10790|10807|10789|450
1625669660000|2021-07-07 14:54:20|10806||10807||10807||10806||200
1625669670000|2021-07-07 14:54:30|10806||10807||10807||10806||205
1625669690000|2021-07-07 14:54:50|10806|10790|10807|10791|10816|10801|10799|10789|300
1625669700000|2021-07-07 14:55:00|10816||10807||10816||10807||100
1625669710000|2021-07-07 14:55:10|10814|10792|10815|10800|10816|10800|10814|10791|200
1625669720000|2021-07-07 14:55:20|10816|10803|10816|10802|10816|10803|10811|10800|300
1625669730000|2021-07-07 14:55:30|10815|10803|10822|10806|10822|10807|10815|10803|300
1625669740000|2021-07-07 14:55:40|10821|10813|10823|10813|10824|10813|10820|10806|200
1625669750000|2021-07-07 14:55:50|10824|10812|10829|10816|10833|10816|10824|10812|1100
1625669760000|2021-07-07 14:56:00|10828|10815|10826|10808|10828|10815|10826|10806|399
1625669770000|2021-07-07 14:56:10||10809||10808||10809||10808|200
1625669780000|2021-07-07 14:56:20||10813||10813||10814||10813|100
1625669790000|2021-07-07 14:56:30|10825||10826||10826||10825||500
1625669800000|2021-07-07 14:56:40|10829|10814|10833|10821|10833|10822|10829|10814|332
1625669810000|2021-07-07 14:56:50|10835|10822|10839|10824|10839|10827|10835|10821|0
1625669820000|2021-07-07 14:57:00|10838||10838||10838||10838||0
1625669830000|2021-07-07 14:57:10|10839|10825|10841|10826|10841|10829|10839|10824|600
1625669840000|2021-07-07 14:57:20|10840|10825|10840|10826|10840|10827|10840|10825|100
1625669850000|2021-07-07 14:57:30||10829||10826||10829||10826|200
1625669860000|2021-07-07 14:57:40|10839|10829|10839|10829|10839|10829|10839|10826|800
1625669870000|2021-07-07 14:57:50|10838|10826|10835|10821|10838|10826|10829|10821|753
1625669880000|2021-07-07 14:58:00|10833|10822|10835|10822|10835|10822|10833|10821|320
1625669890000|2021-07-07 14:58:10|10833||10833||10835||10833||600
1625669900000|2021-07-07 14:58:20|||||||||600
1625669910000|2021-07-07 14:58:30|10834|10823|10834|10822|10834|10823|10834|10822|200
1625669920000|2021-07-07 14:58:40|10833|10823|10834|10825|10834|10825|10830|10823|356
1625669930000|2021-07-07 14:58:50|10833|10823|10832|10825|10833|10825|10832|10823|400
1625669940000|2021-07-07 14:59:00|10833|10826|10838|10826|10838|10829|10833|10825|2331
1625669950000|2021-07-07 14:59:10|10839|10827|10845|10828|10848|10829|10839|10826|400
1625669960000|2021-07-07 14:59:20||10829||10830||10830||10828|0
1625669970000|2021-07-07 14:59:30|10844|10831|10845|10833|10845|10833|10840|10830|300
1625669980000|2021-07-07 14:59:40|10842|10832|10845|10832|10845|10833|10840|10831|1100
1625669990000|2021-07-07 14:59:50|10841|10836|10840|10831|10845|10836|10836|10831|2743
1625670000000|2021-07-07 15:00:00|10839|10830|10844|10830|10844|10831|10833|10821|1553
1625670010000|2021-07-07 15:00:10|10845|10833|10847|10840|10850|10841|10845|10833|900
1625670020000|2021-07-07 15:00:20|10850|10844|10844|10836|10850|10847|10842|10833|25954
1625670030000|2021-07-07 15:00:30|10840|10835|10844|10836|10844|10840|10837|10835|2772
1625670040000|2021-07-07 15:00:40||10835||10836||10836||10835|1200
1625670050000|2021-07-07 15:00:50|10845|10840|10855|10845|10855|10845|10845|10835|2075
1625670060000|2021-07-07 15:01:00|10851|10839|10845|10836|10851|10839|10845|10832|416
1625670070000|2021-07-07 15:01:10|10844|10835|10844|10830|10845|10838|10836|10820|800
1625670080000|2021-07-07 15:01:20|10843||10844||10844||10843||6300
1625670090000|2021-07-07 15:01:30|10842|10834|10844|10830|10847|10834|10842|10830|1200
1625670100000|2021-07-07 15:01:40|10843|10829|10832|10816|10843|10829|10819|10812|7385
1625670110000|2021-07-07 15:01:50|10831|10817|10832|10816|10832|10817|10831|10816|100
1625670120000|2021-07-07 15:02:00|10828|10817|10818|10801|10828|10817|10817|10801|2273
1625670130000|2021-07-07 15:02:10|10814|10802|10822|10809|10823|10809|10813|10801|1694
1625670140000|2021-07-07 15:02:20|10821||10820||10823||10818||100
1625670150000|2021-07-07 15:02:30|10818||10820||10820||10818||300
1625670160000|2021-07-07 15:02:40||10810||10810||10810||10810|700
1625670170000|2021-07-07 15:02:50|||||||||600
1625670180000|2021-07-07 15:03:00|10818||10820||10820||10818||628
1625670190000|2021-07-07 15:03:10|10817|10815|10815|10800|10820|10815|10809|10800|4109
1625670200000|2021-07-07 15:03:20|10814||10815||10815||10814||100
1625670210000|2021-07-07 15:03:30|10814||10814||10815||10813||700
1625670220000|2021-07-07 15:03:40|10813|10798|10799|10785|10814|10798|10799|10785|500
1625670230000|2021-07-07 15:03:50|10798||10796||10800||10796||3803
1625670240000|2021-07-07 15:04:00|10790|10786|10798|10792|10798|10794|10788|10782|3191
1625670250000|2021-07-07 15:04:10|10796|10791|10798|10792|10798|10793|10794|10785|4374
1625670260000|2021-07-07 15:04:20|10795|10789|10812|10799|10814|10800|10795|10789|5255
1625670270000|2021-07-07 15:04:30|10814|10801|10812|10802|10814|10802|10811|10801|0
1625670280000|2021-07-07 15:04:40|10811|10801|10811|10801|10811|10803|10811|10801|300
1625670290000|2021-07-07 15:04:50|10809|10799|10805|10791|10809|10799|10800|10789|2237
1625670300000|2021-07-07 15:05:00|10804|10787|10805|10788|10805|10788|10790|10787|2810
1625670310000|2021-07-07 15:05:10|10804|10789|10805|10790|10805|10790|10804|10789|2000
1625670320000|2021-07-07 15:05:20|10804|10795|10804|10795|10805|10795|10804|10795|2457
1625670330000|2021-07-07 15:05:30|10800|10796|10804|10796|10804|10796|10800|10796|200
1625670340000|2021-07-07 15:05:40|10803|10795|10797|10787|10804|10795|10797|10787|3677
1625670350000|2021-07-07 15:05:50|10795|10786|10792|10780|10797|10786|10787|10780|21873
1625670360000|2021-07-07 15:06:00|10795|10783|10792|10780|10800|10792|10788|10780|2371
1625670370000|2021-07-07 15:06:10|10791|10779|10789|10777|10792|10779|10778|10765|8706
1625670380000|2021-07-07 15:06:20|10786|10767|10789|10771|10789|10771|10783|10767|0
1625670390000|2021-07-07 15:06:30|10788|10772|10784|10773|10789|10773|10784|10771|1400
1625670400000|2021-07-07 15:06:40|10785|10774|10788|10776|10788|10776|10780|10774|500
1625670410000|2021-07-07 15:06:50|10784|10777|10792|10780|10792|10785|10784|10774|200
1625670420000|2021-07-07 15:07:00|10788|10781|10791|10780|10792|10783|10788|10780|100
1625670430000|2021-07-07 15:07:10|10792|10781|10784|10775|10792|10783|10784|10775|302
1625670440000|2021-07-07 15:07:20|10783|10777|10765|10751|10784|10777|10764|10751|1095
1625670450000|2021-07-07 15:07:30|10764|10753|10764|10756|10764|10759|10761|10751|627
1625670460000|2021-07-07 15:07:40|10763|10753|10764|10756|10764|10756|10763|10751|1100
1625670470000|2021-07-07 15:07:50|10765|10757|10787|10770|10787|10770|10765|10757|664
1625670480000|2021-07-07 15:08:00|10792|10771|10800|10779|10800|10783|10791|10770|989
1625670490000|2021-07-07 15:08:10|10799|10780|10787|10770|10799|10780|10787|10770|1344
1625670500000|2021-07-07 15:08:20|10786|10771|10782|10770|10786|10772|10782|10770|500
1625670510000|2021-07-07 15:08:30|10780||10780||10782||10780||0
1625670520000|2021-07-07 15:08:40|10781||10779||10781||10779||2000
1625670530000|2021-07-07 15:08:50|||||||||116
1625670540000|2021-07-07 15:09:00|10780|10775|10796|10784|10797|10786|10780|10775|400
1625670550000|2021-07-07 15:09:10|10794|10780|10793|10778|10796|10780|10790|10778|201
1625670560000|2021-07-07 15:09:20|10797|10780|10793|10780|10797|10780|10793|10780|1600
1625670580000|2021-07-07 15:09:40|10792|10781|10792|10782|10796|10790|10789|10780|1345
1625670590000|2021-07-07 15:09:50|10791|10783|10798|10790|10798|10790|10791|10783|300
1625670600000|2021-07-07 15:10:00|10801|10791|10804|10791|10817|10804|10801|10790|2765
1625670610000|2021-07-07 15:10:10|10803|10792|10803|10793|10803|10793|10803|10792|100
1625670620000|2021-07-07 15:10:20|10801|10792|10801|10791|10810|10794|10798|10791|600
1625670630000|2021-07-07 15:10:30|10809|10792|10811|10799|10811|10804|10804|10791|300
1625670640000|2021-07-07 15:10:40|10810||10811||10811||10806||1850
1625670650000|2021-07-07 15:10:50|10810|10798|10797|10782|10811|10798|10796|10782|1700
1625670660000|2021-07-07 15:11:00|10796|10783|10796|10782|10797|10783|10796|10782|100
1625670670000|2021-07-07 15:11:10|10797|10783|10797|10782|10797|10783|10795|10782|100
1625670680000|2021-07-07 15:11:20|10796||10794||10797||10794||0
1625670690000|2021-07-07 15:11:30|10795||10794||10795||10794||100
1625670700000|2021-07-07 15:11:40|10795|10783|10802|10793|10802|10795|10793|10783|600
1625670710000|2021-07-07 15:11:50|10801|10790|10802|10791|10802|10791|10800|10783|0
1625670720000|2021-07-07 15:12:00|10801|10783|10812|10802|10814|10802|10799|10783|2042
1625670730000|2021-07-07 15:12:10|10813|10807|10828|10809|10828|10814|10813|10807|250
1625670740000|2021-07-07 15:12:20|10827|10814|10827|10814|10827|10814|10827|10809|400
1625670760000|2021-07-07 15:12:40|10824||10827||10827||10824||0
1625670770000|2021-07-07 15:12:50|10832|10815|10837|10828|10840|10828|10832|10815|699
1625670780000|2021-07-07 15:13:00|10840||10840||10840||10840||0
1625670790000|2021-07-07 15:13:10|10839||10839||10840||10838||0
1625670800000|2021-07-07 15:13:20|10832|10827|10835|10826|10835|10827|10830|10822|652
1625670810000|2021-07-07 15:13:30|10832|10827|10837|10828|10840|10833|10832|10827|760
1625670820000|2021-07-07 15:13:40|10836|10827|10836|10826|10840|10827|10833|10826|200
1625670830000|2021-07-07 15:13:50|10840|10827|10837|10827|10840|10827|10837|10827|1000
1625670840000|2021-07-07 15:14:00|10835|10826|10837|10825|10837|10826|10835|10822|0
1625670850000|2021-07-07 15:14:10|10839|10826|10838|10825|10840|10826|10838|10825|0
1625670860000|2021-07-07 15:14:20|10837|10826|10836|10826|10838|10826|10836|10825|0
1625670870000|2021-07-07 15:14:30|10835||10836||10836||10835||701
1625670880000|2021-07-07 15:14:40|||||||||500
1625670890000|2021-07-07 15:14:50|10842|10827|10842|10830|10842|10833|10842|10827|300
1625670900000|2021-07-07 15:15:00|10850|10833|10849|10838|10850|10839|10849|10830|200
1625670910000|2021-07-07 15:15:10|10850|10839|10854|10840|10854|10846|10849|10838|214
1625670920000|2021-07-07 15:15:20|10855|10845|10853|10839|10855|10847|10850|10839|344
1625670940000|2021-07-07 15:15:40||10840||10839||10840||10839|100
1625670950000|2021-07-07 15:15:50|10852|10837|10845|10831|10852|10837|10841|10827|600
1625670960000|2021-07-07 15:16:00|10844|10832|10844|10831|10845|10832|10844|10831|0
1625670970000|2021-07-07 15:16:10|10841|10830|10840|10830|10841|10830|10840|10830|0
1625670980000|2021-07-07 15:16:20|10836|10831|10841|10832|10844|10832|10836|10830|0
1625670990000|2021-07-07 15:16:30|10840||10841||10841||10840||0
1625671000000|2021-07-07 15:16:40|10844|10836|10850|10842|10853|10842|10844|10836|828
1625671010000|2021-07-07 15:16:50|10853|10847|10854|10842|10855|10847|10853|10842|200
1625671020000|2021-07-07 15:17:00|10853|10843|10852|10841|10853|10843|10846|10841|685
1625671030000|2021-07-07 15:17:10|10851||10851||10851||10851||0
1625671040000|2021-07-07 15:17:20|10849|10840|10847|10836|10849|10840|10845|10836|1866
1625671050000|2021-07-07 15:17:30|10851|10840|10851|10842|10851|10843|10851|10830|625
1625671060000|2021-07-07 15:17:40|10850|10834|10851|10840|10851|10842|10849|10833|100
1625671070000|2021-07-07 15:17:50|10847|10830|10846|10836|10851|10841|10845|10830|1500
1625671080000|2021-07-07 15:18:00|10848|10840|10842|10829|10851|10840|10842|10829|200
1625671090000|2021-07-07 15:18:10|10841|10830|10845|10834|10850|10834|10841|10830|0
1625671100000|2021-07-07 15:18:20|10850|10835|10851|10840|10851|10841|10846|10833|1200
1625671110000|2021-07-07 15:18:30||10842||10842||10842||10842|700
1625671120000|2021-07-07 15:18:40|10852|10843|10857|10852|10857|10852|10852|10843|850
1625671130000|2021-07-07 15:18:50|10862|10854|10864|10854|10864|10854|10862|10852|0
1625671140000|2021-07-07 15:19:00||10857||10857||10857||10857|100
1625671150000|2021-07-07 15:19:10|10871|10858|10870|10861|10871|10865|10868|10858|1222
1625671160000|2021-07-07 15:19:20|10871|10870|10871|10861|10871|10870|10868|10861|500
1625671170000|2021-07-07 15:19:30|10870||10870||10871||10870||0
1625671180000|2021-07-07 15:19:40|10871|10862|10876|10863|10876|10867|10871|10862|600
1625671190000|2021-07-07 15:19:50|10877|10864|10878|10870|10878|10870|10876|10863|0
1625671200000|2021-07-07 15:20:00|10876|10867|10874|10862|10878|10870|10869|10861|400
1625671210000|2021-07-07 15:20:10|10873|10867|10874|10866|10876|10867|10871|10861|2030
1625671220000|2021-07-07 15:20:20|10876|10861|10862|10854|10876|10863|10859|10854|900
1625671230000|2021-07-07 15:20:30|10863|10855|10859|10847|10867|10855|10856|10847|1280
1625671240000|2021-07-07 15:20:40|10858|10846|10853|10846|10858|10847|10848|10846|300
1625671250000|2021-07-07 15:20:50|10852|10842|10845|10832|10853|10842|10842|10820|400
1625671260000|2021-07-07 15:21:00|10842|10831|10849|10834|10849|10834|10838|10831|300
1625671270000|2021-07-07 15:21:10|10848|10835|10850|10835|10855|10835|10847|10834|500
1625671280000|2021-07-07 15:21:20|10855|10849|10845|10837|10855|10849|10845|10835|300
1625671290000|2021-07-07 15:21:30|10843|10834|10842|10834|10844|10834|10842|10834|770
1625671300000|2021-07-07 15:21:40|10840|10833|10834|10825|10840|10833|10833|10819|942
1625671310000|2021-07-07 15:21:50|||||||||1600
1625671320000|2021-07-07 15:22:00|||||||||100
1625671330000|2021-07-07 15:22:10|10835|10826|10835|10819|10841|10829|10829|10819|400
1625671340000|2021-07-07 15:22:20||10821||10821||10821||10821|0
1625671350000|2021-07-07 15:22:30|10831|10812|10820|10806|10831|10818|10818|10806|900
1625671360000|2021-07-07 15:22:40|10819|10807|10831|10807|10831|10814|10819|10806|100
1625671370000|2021-07-07 15:22:50|10830|10809|10830|10807|10830|10810|10830|10807|0
1625671380000|2021-07-07 15:23:00|10829|10808|10829|10808|10829|10808|10829|10807|100
1625671390000|2021-07-07 15:23:10||10809||10808||10809||10808|0
1625671400000|2021-07-07 15:23:20||10810||10810||10810||10810|0
1625671410000|2021-07-07 15:23:30|10831||10830||10831||10830||0
1625671420000|2021-07-07 15:23:40|10829|10811|10838|10819|10838|10819|10829|10810|400
1625671430000|2021-07-07 15:23:50|10837|10820|10841|10825|10841|10829|10833|10820|600
1625671440000|2021-07-07 15:24:00|10839|10826|10838|10825|10841|10826|10838|10816|0
1625671450000|2021-07-07 15:24:10|10839|10826|10852|10836|10853|10836|10839|10826|833
1625671460000|2021-07-07 15:24:20|10854|10845|10854|10845|10854|10846|10854|10845|500
1625671470000|2021-07-07 15:24:30|10861|10846|10863|10849|10866|10849|10860|10846|0
1625671480000|2021-07-07 15:24:40|10862||10863||10863||10861||0
1625671490000|2021-07-07 15:24:50|10862|10850|10862|10851|10863|10851|10861|10850|110
1625671500000|2021-07-07 15:25:00|10861|10850|10853|10837|10861|10850|10849|10835|800
1625671510000|2021-07-07 15:25:10|10852|10838|10852|10838|10852|10838|10852|10838|0
1625671520000|2021-07-07 15:25:20|10851|10837|10840|10822|10852|10837|10840|10822|400
1625671530000|2021-07-07 15:25:30|10839|10823|10837|10822|10839|10823|10837|10822|0
1625671540000|2021-07-07 15:25:40|10836|10820|10822|10800|10841|10821|10820|10800|6817
1625671550000|2021-07-07 15:25:50|10823||10820||10823||10820||0
1625671560000|2021-07-07 15:26:00||10805||10805||10805||10805|0
1625671570000|2021-07-07 15:26:10|10819|10806|10819|10805|10821|10806|10818|10805|100
1625671580000|2021-07-07 15:26:20|10818|10806|10829|10814|10829|10816|10818|10800|100
1625671590000|2021-07-07 15:26:30|10826|10812|10827|10812|10829|10813|10826|10812|0
1625671600000|2021-07-07 15:26:40|10828||10826||10828||10824||922
1625671610000|2021-07-07 15:26:50|10825||10826||10826||10825||0
1625671620000|2021-07-07 15:27:00|10825|10811|10825|10812|10826|10812|10824|10811|0
1625671630000|2021-07-07 15:27:10|10824|10813|10826|10813|10835|10813|10820|10812|900
1625671640000|2021-07-07 15:27:20|10829|10817|10834|10820|10838|10824|10829|10813|400
1625671650000|2021-07-07 15:27:30|10830|10821|10834|10823|10834|10823|10830|10821|100
1625671660000|2021-07-07 15:27:40|10833|10824|10833|10823|10834|10825|10830|10823|0
1625671670000|2021-07-07 15:27:50|10830|10824|10820|10800|10833|10824|10820|10800|1046
1625671680000|2021-07-07 15:28:00|10819|10803|10818|10803|10823|10804|10818|10803|0
1625671690000|2021-07-07 15:28:10|10817|10804|10813|10800|10817|10804|10813|10800|100
1625671700000|2021-07-07 15:28:20|10812|10803|10820|10807|10821|10812|10812|10800|400
1625671710000|2021-07-07 15:28:30|10818|10810|10828|10812|10828|10812|10818|10808|0
1625671720000|2021-07-07 15:28:40|10827|10811|10827|10811|10828|10812|10816|10800|0
1625671730000|2021-07-07 15:28:50|10823|10810|10818|10804|10823|10810|10812|10802|400
1625671740000|2021-07-07 15:29:00|10822|10802|10808|10795|10822|10802|10808|10795|200
1625671750000|2021-07-07 15:29:10|10804|10796|10815|10800|10823|10805|10804|10796|400
1625671760000|2021-07-07 15:29:20|10816||10816||10816||10816||0
1625671770000|2021-07-07 15:29:30|10815||10814||10816||10814||0
1625671780000|2021-07-07 15:29:40|10813|10801|10830|10811|10830|10811|10813|10801|656
1625671790000|2021-07-07 15:29:50|10829|10812|10830|10813|10830|10813|10829|10812|125
1625671800000|2021-07-07 15:30:00|10829|10815|10815|10805|10829|10818|10815|10801|1700
1625671810000|2021-07-07 15:30:10|10814|10804|10815|10804|10815|10804|10814|10804|0
1625671820000|2021-07-07 15:30:20|10814|10805|10814|10805|10815|10805|10813|10805|0
1625671830000|2021-07-07 15:30:30|10817|10806|10822|10811|10827|10811|10817|10806|200
1625671840000|2021-07-07 15:30:40|10823|10812|10822|10812|10823|10812|10821|10812|100
1625671850000|2021-07-07 15:30:50|10820|10813|10818|10799|10820|10815|10816|10796|351
1625671860000|2021-07-07 15:31:00|10817|10802|10809|10790|10817|10802|10809|10784|500
1625671870000|2021-07-07 15:31:10|10808|10791|10804|10790|10808|10791|10804|10790|0
1625671880000|2021-07-07 15:31:20|10803|10784|10802|10785|10803|10791|10802|10784|500
1625671900000|2021-07-07 15:31:40|10801|10786|10802|10785|10802|10787|10801|10785|100
1625671910000|2021-07-07 15:31:50|10801|10786|10802|10787|10802|10788|10801|10785|300
1625671920000|2021-07-07 15:32:00|10801|10788|10793|10780|10801|10788|10792|10780|620
1625671930000|2021-07-07 15:32:10|10792|10781|10792|10781|10800|10782|10792|10780|0
1625671940000|2021-07-07 15:32:20|10800|10780|10793|10781|10800|10782|10789|10780|0
1625671950000|2021-07-07 15:32:30|10789|10780|10793|10773|10793|10780|10784|10770|500
1625671960000|2021-07-07 15:32:40|10783|10770|10779|10764|10783|10770|10777|10764|0
1625671970000|2021-07-07 15:32:50|10785||10775||10785||10775||0
1625671980000|2021-07-07 15:33:00|10774||10780||10783||10774||200
1625671990000|2021-07-07 15:33:10|10781|10765|10782|10766|10783|10766|10781|10765|100
1625672000000|2021-07-07 15:33:20|10781|10763|10772|10763|10781|10763|10772|10763|513
1625672010000|2021-07-07 15:33:30|10774|10765|10770|10753|10780|10766|10769|10750|1153
1625672020000|2021-07-07 15:33:40|10769|10756|10767|10756|10770|10756|10767|10756|120
1625672030000|2021-07-07 15:33:50|10772|10757|10771|10757|10772|10757|10767|10756|0
1625672040000|2021-07-07 15:34:00|10772|10758|10771|10758|10772|10759|10770|10758|100
1625672050000|2021-07-07 15:34:10|10770|10757|10772|10758|10772|10758|10769|10757|0
1625672060000|2021-07-07 15:34:20|10771||10772||10772||10771||100
1625672070000|2021-07-07 15:34:30|10771|10759|10772|10759|10772|10759|10771|10758|486
1625672090000|2021-07-07 15:34:50|10780|10760|10779|10761|10782|10766|10778|10759|1600
1625672100000|2021-07-07 15:35:00|10783|10768|10790|10777|10793|10777|10779|10762|600
1625672110000|2021-07-07 15:35:10|10793|10778|10784|10771|10793|10778|10784|10771|400
1625672120000|2021-07-07 15:35:20|10790||10790||10790||10790||0
1625672140000|2021-07-07 15:35:40|10789|10764|10777|10766|10790|10767|10774|10764|284
1625672150000|2021-07-07 15:35:50|10788|10767|10789|10769|10789|10769|10788|10767|406
1625672160000|2021-07-07 15:36:00|10788||10786||10789||10786||0
1625672170000|2021-07-07 15:36:10|10787|10770|10799|10776|10800|10776|10786|10770|400
1625672180000|2021-07-07 15:36:20|10798|10777|10795|10778|10798|10779|10795|10777|100
1625672190000|2021-07-07 15:36:30|10794|10779|10786|10778|10794|10780|10786|10778|401
1625672200000|2021-07-07 15:36:40|10793|10780|10794|10781|10795|10781|10790|10778|200
1625672220000|2021-07-07 15:37:00|10802|10782|10802|10782|10802|10782|10802|10782|668
1625672230000|2021-07-07 15:37:10|10801|10783|10802|10785|10802|10785|10800|10783|0
1625672240000|2021-07-07 15:37:20|10800||10800||10802||10798||0
1625672250000|2021-07-07 15:37:30|10799||10800||10800||10799||0
1625672260000|2021-07-07 15:37:40|10799||10800||10800||10799||0
1625672270000|2021-07-07 15:37:50|10795|10786|10800|10787|10800|10787|10794|10785|0
1625672280000|2021-07-07 15:38:00|10799|10786|10800|10785|10800|10786|10792|10785|550
1625672290000|2021-07-07 15:38:10|10799|10786|10800|10785|10800|10786|10799|10785|100
1625672300000|2021-07-07 15:38:20|10799|10786|10800|10785|10800|10786|10798|10785|0
1625672310000|2021-07-07 15:38:30|10799||10800||10800||10799||200
1625672320000|2021-07-07 15:38:40|10799|10786|10798|10787|10801|10787|10798|10786|100
1625672330000|2021-07-07 15:38:50|10799|10788|10801|10788|10802|10788|10797|10788|100
1625672340000|2021-07-07 15:39:00|10802|10789|10800|10789|10802|10789|10800|10788|0
1625672350000|2021-07-07 15:39:10|10801|10790|10805|10794|10805|10798|10801|10790|600
1625672360000|2021-07-07 15:39:20|10808|10795|10808|10794|10808|10797|10808|10794|0
1625672370000|2021-07-07 15:39:30||10795||10795||10795||10794|0
1625672380000|2021-07-07 15:39:40|10806|10794|10805|10796|10806|10796|10804|10794|200
1625672390000|2021-07-07 15:39:50|10808|10795|10807|10796|10808|10797|10807|10795|200
1625672400000|2021-07-07 15:40:00|10805|10797|10808|10796|10813|10797|10805|10796|550
1625672410000|2021-07-07 15:40:10|10810|10795|10801|10787|10810|10795|10801|10786|693
1625672420000|2021-07-07 15:40:20|10806|10788|10808|10796|10808|10796|10801|10787|670
1625672430000|2021-07-07 15:40:30|10807|10797|10805|10795|10808|10797|10796|10788|2497
1625672440000|2021-07-07 15:40:40|10804|10793|10804|10789|10805|10793|10803|10788|0
1625672450000|2021-07-07 15:40:50|10803|10797|10804|10797|10804|10797|10801|10797|0
1625672460000|2021-07-07 15:41:00|10802|10789|10808|10783|10815|10790|10800|10783|1168
1625672480000|2021-07-07 15:41:20|10807|10784|10808|10791|10814|10791|10807|10783|0
1625672490000|2021-07-07 15:41:30|10814|10792|10821|10815|10821|10815|10814|10792|100
1625672500000|2021-07-07 15:41:40|10827|10818|10828|10815|10828|10818|10822|10815|800
1625672510000|2021-07-07 15:41:50||10816||10820||10820||10816|0
1625672520000|2021-07-07 15:42:00|||||||||100
1625672530000|2021-07-07 15:42:10|10827|10821|10827|10818|10827|10821|10827|10818|400
1625672540000|2021-07-07 15:42:20|10826|10817|10827|10817|10827|10818|10824|10816|2000
1625672550000|2021-07-07 15:42:30|10831|10818|10835|10822|10835|10827|10827|10818|341
1625672570000|2021-07-07 15:42:50|10836|10825|10835|10824|10836|10825|10835|10821|0
1625672580000|2021-07-07 15:43:00|10834|10825|10835|10826|10835|10826|10834|10821|1000
1625672600000|2021-07-07 15:43:20|10836||10835||10836||10835||0
1625672610000|2021-07-07 15:43:30|10836|10827|10836|10827|10836|10828|10835|10827|400
1625672620000|2021-07-07 15:43:40||10835||10827||10835||10827|250
1625672630000|2021-07-07 15:43:50|10839|10829|10837|10824|10849|10839|10837|10824|7176
1625672640000|2021-07-07 15:44:00|10836|10822|10832|10820|10836|10822|10829|10811|600
1625672650000|2021-07-07 15:44:10|10831||10832||10832||10831||0
1625672660000|2021-07-07 15:44:20|10836|10821|10836|10823|10836|10824|10835|10821|1100
1625672670000|2021-07-07 15:44:30|10843|10824|10845|10836|10845|10837|10840|10823|100
1625672680000|2021-07-07 15:44:40|10850|10838|10857|10843|10857|10843|10850|10838|232
1625672690000|2021-07-07 15:44:50|10851||10851||10851||10851||400
1625672700000|2021-07-07 15:45:00|||||||||500
1625672710000|2021-07-07 15:45:10|10857||10855||10857||10855||300
1625672720000|2021-07-07 15:45:20|10854||10853||10854||10853||0
1625672730000|2021-07-07 15:45:30|10855|10844|10857|10845|10857|10845|10855|10843|0
1625672750000|2021-07-07 15:45:50|10852|10846|10857|10849|10857|10849|10852|10845|300
1625672760000|2021-07-07 15:46:00|10856|10848|10857|10850|10857|10850|10853|10848|400
1625672770000|2021-07-07 15:46:10|||||||||100
1625672780000|2021-07-07 15:46:20|10856||10857||10857||10856||0
1625672790000|2021-07-07 15:46:30||10849||10849||10849||10849|200
1625672800000|2021-07-07 15:46:40|10859|10854|10860|10855|10860|10855|10859|10849|1247
1625672810000|2021-07-07 15:46:50|10862|10858|10869|10862|10870|10862|10862|10855|300
1625672820000|2021-07-07 15:47:00|10870|10868|10875|10864|10875|10868|10870|10862|107
1625672830000|2021-07-07 15:47:10|10874|10865|10874|10864|10875|10867|10874|10864|0
1625672840000|2021-07-07 15:47:20|10875|10866|10872|10864|10875|10866|10871|10864|562
1625672850000|2021-07-07 15:47:30|10871||10872||10872||10871||200
1625672860000|2021-07-07 15:47:40|10870|10868|10864|10855|10870|10868|10863|10855|1509
1625672880000|2021-07-07 15:48:00||10856||10855||10856||10855|0
1625672890000|2021-07-07 15:48:10|10863||10864||10864||10862||100
1625672900000|2021-07-07 15:48:20|10863|10854|10861|10853|10863|10854|10859|10853|200
1625672910000|2021-07-07 15:48:30|10866|10854|10865|10856|10866|10858|10861|10853|100
1625672920000|2021-07-07 15:48:40|10864|10855|10864|10856|10865|10856|10864|10855|300
1625672930000|2021-07-07 15:48:50|10865|10855|10864|10855|10865|10857|10863|10855|0
1625672940000|2021-07-07 15:49:00|10865|10857|10876|10861|10877|10864|10864|10855|333
1625672950000|2021-07-07 15:49:10|10875|10864|10879|10865|10879|10866|10875|10864|0
1625672960000|2021-07-07 15:49:20|10876||10879||10879||10876||100
1625672970000|2021-07-07 15:49:30|10882|10868|10882|10873|10883|10874|10880|10868|500
1625672980000|2021-07-07 15:49:40|10881||10882||10882||10880||400
1625672990000|2021-07-07 15:49:50|||||||||100
1625673000000|2021-07-07 15:50:00|10881|10872|10889|10876|10891|10878|10875|10868|984
1625673010000|2021-07-07 15:50:10|10888|10878|10885|10874|10889|10878|10885|10868|200
1625673020000|2021-07-07 15:50:20|10886|10878|10889|10878|10889|10878|10886|10878|250
1625673030000|2021-07-07 15:50:30|10888|10880|10885|10876|10891|10884|10884|10868|813
1625673040000|2021-07-07 15:50:40|10889|10880|10885|10876|10889|10880|10885|10876|200
1625673050000|2021-07-07 15:50:50|10888|10878|10889|10876|10889|10878|10887|10876|0
1625673060000|2021-07-07 15:51:00|10888|10878|10889|10878|10889|10878|10887|10876|100
1625673070000|2021-07-07 15:51:10|10891|10879|10894|10886|10896|10886|10891|10879|0
1625673080000|2021-07-07 15:51:20|10893|10882|10893|10886|10893|10886|10893|10882|0
1625673090000|2021-07-07 15:51:30|10896|10887|10900|10892|10900|10892|10896|10887|0
1625673100000|2021-07-07 15:51:40|10899||10900||10900||10899||0
1625673110000|2021-07-07 15:51:50|10903|10896|10898|10886|10903|10896|10893|10886|2897
1625673120000|2021-07-07 15:52:00|10897|10887|10898|10889|10898|10889|10897|10886|100
1625673130000|2021-07-07 15:52:10||10892||10892||10892||10892|777
1625673140000|2021-07-07 15:52:20|10900|10893|10900|10894|10902|10896|10900|10893|400
1625673150000|2021-07-07 15:52:30|10902|10893|10905|10897|10906|10897|10900|10892|3909
1625673160000|2021-07-07 15:52:40||10898||10899||10899||10898|0
1625673170000|2021-07-07 15:52:50|10904|10900|10912|10904|10913|10905|10904|10900|501
1625673180000|2021-07-07 15:53:00|10909|10905|10909|10896|10912|10905|10905|10892|300
1625673190000|2021-07-07 15:53:10|10912|10897|10912|10897|10912|10898|10909|10896|0
1625673200000|2021-07-07 15:53:20|10909|10896|10905|10897|10912|10897|10905|10896|100
1625673210000|2021-07-07 15:53:30|10904|10896|10904|10897|10905|10897|10904|10896|100
1625673220000|2021-07-07 15:53:40|10901|10896|10908|10901|10908|10901|10901|10896|300
1625673240000|2021-07-07 15:54:00|10907||10908||10908||10907||100
1625673250000|2021-07-07 15:54:10|10905|10905|10908|10900|10908|10905|10903|10896|1332
1625673260000|2021-07-07 15:54:20|10911||10910||10911||10910||0
1625673270000|2021-07-07 15:54:30|10907|10896|10906|10897|10910|10900|10906|10896|0
1625673280000|2021-07-07 15:54:40|10910|10900|10905|10897|10910|10900|10905|10897|0
1625673290000|2021-07-07 15:54:50|10904||10903||10904||10903||0
1625673300000|2021-07-07 15:55:00|10902|10898|10932|10919|10932|10919|10902|10898|1200
1625673310000|2021-07-07 15:55:10|10931|10918|10923|10914|10931|10918|10920|10913|756
1625673320000|2021-07-07 15:55:20|10928|10913|10916|10905|10928|10913|10913|10901|600
1625673330000|2021-07-07 15:55:30|10923|10908|10916|10908|10923|10908|10916|10905|100
1625673340000|2021-07-07 15:55:40|10915|10905|10915|10900|10915|10908|10915|10898|100
1625673350000|2021-07-07 15:55:50|10911|10908|10915|10900|10915|10908|10910|10895|0
1625673360000|2021-07-07 15:56:00||10904||10900||10904||10900|300
1625673370000|2021-07-07 15:56:10||10904||10905||10905||10900|0
1625673380000|2021-07-07 15:56:20|10927|10906|10920|10908|10928|10912|10914|10900|300
1625673390000|2021-07-07 15:56:30|10919|10909|10919|10908|10920|10909|10919|10908|0
1625673400000|2021-07-07 15:56:40|10920|10909|10922|10910|10927|10910|10920|10900|100
1625673420000|2021-07-07 15:57:00|10927|10911|10926|10910|10927|10911|10920|10910|0
1625673430000|2021-07-07 15:57:10|10919|10909|10913|10901|10923|10910|10912|10900|710
1625673440000|2021-07-07 15:57:20|10912|10900|10912|10900|10913|10902|10911|10900|200
1625673450000|2021-07-07 15:57:30|10915|10903|10915|10900|10915|10903|10911|10900|0
1625673460000|2021-07-07 15:57:40|10911|10901|10917|10904|10919|10910|10911|10900|200
1625673470000|2021-07-07 15:57:50|10916|10905|10915|10905|10917|10912|10915|10905|100
1625673480000|2021-07-07 15:58:00|10916|10906|10927|10915|10927|10916|10916|10906|664
1625673490000|2021-07-07 15:58:10|10922|10914|10927|10914|10927|10914|10922|10914|500
1625673500000|2021-07-07 15:58:20|10922|10912|10913|10901|10922|10912|10909|10901|400
1625673510000|2021-07-07 15:58:30|10912|10903|10918|10905|10920|10907|10912|10903|100
1625673520000|2021-07-07 15:58:40|10917|10904|10915|10904|10917|10904|10915|10904|0
1625673530000|2021-07-07 15:58:50||10905||10905||10905||10905|0
1625673540000|2021-07-07 15:59:00|10914|10904|10914|10904|10914|10904|10914|10904|0
1625673550000|2021-07-07 15:59:10|||||||||100
1625673570000|2021-07-07 15:59:30||10905||10905||10905||10905|0
1625673580000|2021-07-07 15:59:40|10916||10917||10917||10916||0
1625673590000|2021-07-07 15:59:50||10906||10906||10906||10905|255
1625673600000|2021-07-07 16:00:00|10919|10907|10919|10909|10919|10910|10919|10907|100
1625673610000|2021-07-07 16:00:10|10918||10917||10919||10916||0
1625673620000|2021-07-07 16:00:20|10918||10916||10918||10916||0
1625673630000|2021-07-07 16:00:30|10915|10910|10917|10910|10918|10910|10915|10909|400
1625673640000|2021-07-07 16:00:40|10918|10911|10918|10910|10918|10911|10917|10910|0
1625673650000|2021-07-07 16:00:50|10917||10917||10918||10917||0
1625673660000|2021-07-07 16:01:00|10918|10911|10928|10917|10928|10917|10918|10911|2827
1625673680000|2021-07-07 16:01:20|10925||10925||10925||10925||1283
1625673690000|2021-07-07 16:01:30|10928|10918|10928|10921|10928|10924|10923|10918|600
1625673700000|2021-07-07 16:01:40|10929|10924|10939|10924|10944|10927|10928|10922|1262
1625673710000|2021-07-07 16:01:50||10925||10925||10925||10925|100
1625673720000|2021-07-07 16:02:00|10938|10926|10933|10926|10939|10926|10933|10925|1000
1625673730000|2021-07-07 16:02:10|10934|10925|10930|10922|10934|10925|10929|10922|802
1625673740000|2021-07-07 16:02:20|10929|10919|10924|10913|10929|10921|10924|10910|889
1625673750000|2021-07-07 16:02:30|10923||10922||10923||10922||197
1625673760000|2021-07-07 16:02:40|10918|10914|10918|10913|10918|10914|10918|10913|200
1625673770000|2021-07-07 16:02:50|10919||10919||10923||10918||200
1625673790000|2021-07-07 16:03:10|10918||10918||10918||10918||0
1625673810000|2021-07-07 16:03:30|10922|10914|10928|10917|10928|10917|10922|10914|200
1625673820000|2021-07-07 16:03:40|10927|10916|10927|10917|10927|10917|10927|10916|200
1625673830000|2021-07-07 16:03:50|10926|10916|10918|10907|10927|10916|10915|10904|400
1625673840000|2021-07-07 16:04:00|10917|10908|10916|10906|10917|10908|10916|10904|0
1625673850000|2021-07-07 16:04:10|10917|10908|10910|10904|10917|10908|10910|10904|200
1625673860000|2021-07-07 16:04:20|10911|10905|10914|10904|10916|10908|10909|10904|209
1625673870000|2021-07-07 16:04:30|10922|10905|10924|10910|10927|10910|10920|10905|0
1625673880000|2021-07-07 16:04:40|10920|10909|10920|10911|10920|10911|10920|10909|0
1625673890000|2021-07-07 16:04:50|10917||10924||10924||10917||0
1625673900000|2021-07-07 16:05:00|10920|10912|10919|10912|10920|10912|10919|10912|200
1625673910000|2021-07-07 16:05:10|10918|10911|10919|10907|10919|10912|10916|10905|1312
1625673920000|2021-07-07 16:05:20|10918|10910|10927|10914|10931|10914|10918|10907|460
1625673930000|2021-07-07 16:05:30|10926||10926||10926||10926||100
1625673940000|2021-07-07 16:05:40|10925|10907|10924|10912|10925|10913|10922|10907|0
1625673950000|2021-07-07 16:05:50|10923|10907|10915|10905|10923|10907|10915|10905|900
1625673960000|2021-07-07 16:06:00|10914|10904|10914|10904|10914|10904|10910|10904|100
1625673970000|2021-07-07 16:06:10|10913||10912||10913||10912||0
1625673980000|2021-07-07 16:06:20|10917|10905|10913|10904|10917|10905|10913|10904|0
1625673990000|2021-07-07 16:06:30|10918|10905|10913|10906|10918|10906|10913|10905|0
1625674000000|2021-07-07 16:06:40|10916|10907|10923|10909|10923|10913|10914|10906|1934
1625674010000|2021-07-07 16:06:50|10915|10913|10915|10909|10915|10913|10915|10909|200
1625674020000|2021-07-07 16:07:00|10923|10910|10920|10912|10923|10913|10920|10910|100
1625674030000|2021-07-07 16:07:10|10919|10909|10915|10909|10919|10909|10915|10909|300
1625674040000|2021-07-07 16:07:20|10916||10916||10916||10916||0
1625674070000|2021-07-07 16:07:50|10921|10910|10918|10910|10921|10912|10915|10909|0
1625674080000|2021-07-07 16:08:00|10919|10911|10921|10916|10921|10916|10918|10910|400
1625674090000|2021-07-07 16:08:10|10928|10911|10922|10913|10928|10913|10917|10911|200
1625674100000|2021-07-07 16:08:20|10925||10920||10925||10920||0
1625674110000|2021-07-07 16:08:30|||||||||125
1625674130000|2021-07-07 16:08:50|10919|10911|10920|10908|10920|10911|10914|10905|349
1625674140000|2021-07-07 16:09:00|10919||10915||10920||10915||100
1625674150000|2021-07-07 16:09:10|10920||10920||10920||10920||300
1625674160000|2021-07-07 16:09:20|10918||10920||10920||10916||0
1625674170000|2021-07-07 16:09:30|10919|10909|10917|10905|10920|10909|10917|10905|100
1625674180000|2021-07-07 16:09:40|10916|10904|10902|10894|10916|10904|10901|10891|608
1625674190000|2021-07-07 16:09:50|10913|10892|10902|10891|10914|10892|10901|10891|0
1625674200000|2021-07-07 16:10:00|10909|10892|10915|10897|10916|10897|10902|10891|200
1625674210000|2021-07-07 16:10:10|10914|10898|10913|10898|10914|10898|10913|10896|0
1625674220000|2021-07-07 16:10:20|10918|10899|10918|10900|10920|10900|10911|10898|100
1625674230000|2021-07-07 16:10:30|10910||10910||10910||10910||0
1625674240000|2021-07-07 16:10:40|10909||10905||10910||10905||100
1625674250000|2021-07-07 16:10:50|10903|10899|10905|10899|10905|10899|10903|10899|600
1625674260000|2021-07-07 16:11:00|10901|10896|10905|10894|10905|10896|10900|10891|200
1625674270000|2021-07-07 16:11:10|10910|10895|10910|10902|10910|10902|10910|10895|0
1625674290000|2021-07-07 16:11:30||10903||10903||10903||10903|200
1625674300000|2021-07-07 16:11:40|10909|10902|10910|10902|10910|10902|10909|10902|309
1625674310000|2021-07-07 16:11:50|10909|10901|10909|10901|10909|10901|10906|10891|1997
1625674320000|2021-07-07 16:12:00|10908||10909||10909||10908||0
1625674330000|2021-07-07 16:12:10|10910|10902|10921|10908|10921|10908|10910|10902|1468
1625674340000|2021-07-07 16:12:20|10920|10909|10921|10910|10921|10915|10918|10908|100
1625674350000|2021-07-07 16:12:30|10920|10909|10919|10910|10921|10918|10919|10909|628
1625674360000|2021-07-07 16:12:40|10920|10913|10923|10913|10923|10913|10920|10912|0
1625674370000|2021-07-07 16:12:50||10912||10913||10914||10912|100
1625674380000|2021-07-07 16:13:00||10914||10914||10914||10914|0
1625674390000|2021-07-07 16:13:10|10929|10913|10917|10905|10929|10913|10916|10898|511
1625674400000|2021-07-07 16:13:20|10915|10906|10917|10905|10917|10906|10915|10905|0
1625674410000|2021-07-07 16:13:30|10915|10906|10915|10906|10921|10907|10914|10905|100
1625674420000|2021-07-07 16:13:40|10920|10905|10914|10907|10921|10907|10914|10905|0
1625674430000|2021-07-07 16:13:50|10921|10905|10914|10906|10921|10907|10914|10905|0
1625674440000|2021-07-07 16:14:00|10921|10907|10921|10907|10921|10908|10921|10906|0
1625674450000|2021-07-07 16:14:10|10918|10911|10923|10911|10925|10911|10918|10911|0
1625674460000|2021-07-07 16:14:20|10922|10912|10922|10911|10922|10912|10922|10911|0
1625674470000|2021-07-07 16:14:30|10925|10913|10934|10920|10934|10920|10925|10911|689
1625674480000|2021-07-07 16:14:40|10933|10926|10934|10923|10934|10926|10933|10920|100
1625674490000|2021-07-07 16:14:50|10933|10924|10933|10925|10933|10925|10933|10924|1791
1625674500000|2021-07-07 16:15:00|10932||10932||10932||10932||100
1625674510000|2021-07-07 16:15:10|10934|10927|10936|10927|10940|10927|10932|10927|700
1625674520000|2021-07-07 16:15:20|10935|10926|10929|10923|10935|10926|10926|10923|730
1625674530000|2021-07-07 16:15:30|10927||10929||10929||10927||0
1625674540000|2021-07-07 16:15:40||10927||10923||10927||10923|200
1625674550000|2021-07-07 16:15:50|||||||||124
1625674560000|2021-07-07 16:16:00|10928|10921|10926|10914|10928|10921|10924|10914|816
1625674570000|2021-07-07 16:16:10|10923|10916|10922|10916|10923|10916|10921|10916|0
1625674580000|2021-07-07 16:16:20|10921|10908|10919|10906|10922|10908|10918|10903|0
1625674590000|2021-07-07 16:16:30|10916|10916|10916|10907|10916|10916|10916|10906|0
1625674600000|2021-07-07 16:16:40|10915||10913||10915||10913||0
1625674610000|2021-07-07 16:16:50|10912|10899|10912|10907|10916|10909|10910|10899|1070
1625674620000|2021-07-07 16:17:00|10909|10902|10906|10893|10912|10903|10906|10893|0
1625674630000|2021-07-07 16:17:10|10905|10894|10905|10894|10905|10894|10905|10893|200
1625674640000|2021-07-07 16:17:20|10903|10893|10905|10894|10905|10894|10903|10893|100
1625674650000|2021-07-07 16:17:30|10909|10895|10908|10898|10909|10899|10908|10895|200
1625674660000|2021-07-07 16:17:40|10907|10897|10902|10894|10907|10897|10902|10886|1891
1625674670000|2021-07-07 16:17:50|10900|10889|10898|10884|10900|10894|10898|10884|406
1625674680000|2021-07-07 16:18:00|10900|10886|10902|10895|10908|10895|10898|10884|200
1625674690000|2021-07-07 16:18:10|||||||||100
1625674700000|2021-07-07 16:18:20|10907||10907||10907||10907||0
1625674710000|2021-07-07 16:18:30|10901|10887|10902|10895|10907|10895|10901|10887|100
1625674720000|2021-07-07 16:18:40|10907|10894|10900|10885|10907|10894|10900|10885|200
1625674730000|2021-07-07 16:18:50||10887||10887||10887||10887|0
1625674740000|2021-07-07 16:19:00|10891|10885|10900|10886|10900|10887|10889|10880|300
1625674750000|2021-07-07 16:19:10|10892|10880|10892|10881|10900|10882|10889|10880|900
1625674760000|2021-07-07 16:19:20||10880||10881||10881||10880|0
1625674770000|2021-07-07 16:19:30||10880||10881||10881||10880|0
1625674780000|2021-07-07 16:19:40|10893|10880|10899|10887|10900|10887|10892|10880|300
1625674790000|2021-07-07 16:19:50|10898|10886|10897|10887|10898|10887|10896|10880|0
1625674800000|2021-07-07 16:20:00|10898|10888|10905|10893|10909|10895|10898|10888|100
1625674810000|2021-07-07 16:20:10|10907|10894|10907|10894|10909|10896|10904|10893|0
1625674820000|2021-07-07 16:20:20|10909||10913||10913||10906||100
1625674830000|2021-07-07 16:20:30|10911|10901|10913|10904|10917|10909|10906|10894|300
1625674840000|2021-07-07 16:20:40|10914|10909|10920|10912|10926|10912|10914|10909|200
1625674850000|2021-07-07 16:20:50|10926||10921||10926||10920||0
1625674860000|2021-07-07 16:21:00|10920||10920||10926||10919||100
1625674870000|2021-07-07 16:21:10||10913||10914||10914||10912|0
1625674880000|2021-07-07 16:21:20|10919|10915|10918|10914|10920|10915|10918|10914|200
1625674890000|2021-07-07 16:21:30|10919|10915|10925|10915|10926|10915|10919|10914|300
1625674900000|2021-07-07 16:21:40|10924|10916|10915|10901|10924|10916|10915|10901|100
1625674910000|2021-07-07 16:21:50|10914|10902|10913|10901|10914|10902|10913|10901|0
1625674920000|2021-07-07 16:22:00|10912||10910||10912||10910||0
1625674950000|2021-07-07 16:22:30|10909||10908||10909||10908||100
1625674960000|2021-07-07 16:22:40|10905||10906||10908||10905||0
1625674970000|2021-07-07 16:22:50|10904||10904||10906||10904||0
1625674980000|2021-07-07 16:23:00|10905|10900|10903|10893|10905|10900|10901|10893|558
1625674990000|2021-07-07 16:23:10|10902|10895|10911|10895|10911|10898|10901|10895|100
1625675000000|2021-07-07 16:23:20|10908|10893|10901|10885|10911|10893|10896|10885|800
1625675010000|2021-07-07 16:23:30|10900|10886|10901|10885|10901|10886|10896|10885|100
1625675020000|2021-07-07 16:23:40|10896|10886|10896|10886|10901|10887|10896|10886|100
1625675030000|2021-07-07 16:23:50|10901|10885|10899|10882|10901|10885|10886|10880|874
1625675040000|2021-07-07 16:24:00|10892|10885|10901|10887|10901|10887|10891|10885|0
1625675050000|2021-07-07 16:24:10|10900||10901||10901||10900||0
1625675060000|2021-07-07 16:24:20|10900|10888|10903|10893|10911|10898|10899|10888|196
1625675080000|2021-07-07 16:24:40|10902|10897|10903|10897|10903|10897|10902|10893|0
1625675090000|2021-07-07 16:24:50|10909|10898|10907|10900|10911|10900|10907|10898|100
1625675120000|2021-07-07 16:25:20|10909|10903|10909|10903|10909|10903|10909|10903|100
1625675130000|2021-07-07 16:25:30|10908|10904|10912|10908|10912|10908|10907|10903|100
1625675140000|2021-07-07 16:25:40|10911|10907|10914|10909|10914|10910|10911|10907|300
1625675150000|2021-07-07 16:25:50|10913|10910|10914|10909|10914|10910|10913|10909|100
1625675160000|2021-07-07 16:26:00|10913|10908|10912|10908|10914|10908|10912|10908|300
1625675180000|2021-07-07 16:26:20|10911|10907|10909|10907|10911|10907|10909|10907|200
1625675190000|2021-07-07 16:26:30|10908|10905|10912|10905|10914|10905|10907|10905|300
1625675200000|2021-07-07 16:26:40|10914|10906|10912|10906|10914|10906|10907|10906|209
1625675210000|2021-07-07 16:26:50|10914|10907|10914|10911|10914|10911|10914|10907|600
1625675220000|2021-07-07 16:27:00|10918|10912|10922|10915|10922|10916|10918|10912|0
1625675230000|2021-07-07 16:27:10|10921|10914|10918|10905|10921|10914|10918|10904|300
1625675240000|2021-07-07 16:27:20|10917|10906|10915|10902|10918|10906|10914|10902|0
1625675260000|2021-07-07 16:27:40||10908||10908||10908||10908|0
1625675270000|2021-07-07 16:27:50|10917|10909|10920|10909|10920|10913|10917|10909|200
1625675280000|2021-07-07 16:28:00|10922|10910|10922|10915|10922|10919|10920|10910|1000
1625675290000|2021-07-07 16:28:10|10924|10920|10924|10917|10924|10920|10924|10915|300
1625675300000|2021-07-07 16:28:20||10920||10920||10920||10920|0
1625675310000|2021-07-07 16:28:30|10925|10922|10928|10923|10928|10925|10925|10922|705
1625675320000|2021-07-07 16:28:40|10935|10925|10932|10927|10935|10927|10928|10923|500
1625675330000|2021-07-07 16:28:50|10935||10935||10935||10935||100
1625675340000|2021-07-07 16:29:00|||||||||2386
1625675350000|2021-07-07 16:29:10|10934||10933||10934||10933||200
1625675360000|2021-07-07 16:29:20|10934|10925|10931|10923|10935|10927|10928|10923|600
1625675370000|2021-07-07 16:29:30|10930|10922|10927|10917|10930|10922|10925|10917|100
1625675380000|2021-07-07 16:29:40|10926|10920|10926|10920|10926|10920|10925|10920|0
1625675400000|2021-07-07 16:30:00|10925|10921|10926|10913|10926|10923|10921|10913|500
1625675410000|2021-07-07 16:30:10|10920|10915|10921|10913|10925|10915|10920|10913|300
1625675420000|2021-07-07 16:30:20|10920|10903|10915|10903|10925|10908|10913|10903|300
1625675430000|2021-07-07 16:30:30|10914|10908|10920|10908|10920|10908|10911|10908|0
1625675440000|2021-07-07 16:30:40|10919|10903|10913|10903|10920|10903|10913|10903|0
1625675450000|2021-07-07 16:30:50||10908||10903||10908||10903|353
1625675460000|2021-07-07 16:31:00|10920|10904|10919|10909|10923|10909|10918|10904|100
1625675470000|2021-07-07 16:31:10|10918||10918||10918||10918||0
1625675480000|2021-07-07 16:31:20|10916|10910|10923|10913|10923|10913|10916|10910|400
1625675490000|2021-07-07 16:31:30|10922|10912|10918|10912|10923|10913|10918|10912|100
1625675500000|2021-07-07 16:31:40|10917|10913|10914|10905|10917|10913|10914|10905|200
1625675510000|2021-07-07 16:31:50|10913||10913||10913||10913||0
1625675520000|2021-07-07 16:32:00||10906||10905||10906||10905|0
1625675530000|2021-07-07 16:32:10|10909|10903|10907|10895|10913|10903|10907|10895|100
1625675540000|2021-07-07 16:32:20|10904|10900|10907|10900|10907|10900|10904|10895|0
1625675550000|2021-07-07 16:32:30|10918|10901|10913|10901|10918|10904|10910|10901|100
1625675560000|2021-07-07 16:32:40|10914|10904|10914|10904|10914|10904|10914|10901|100
1625675570000|2021-07-07 16:32:50|10913|10908|10918|10909|10924|10911|10913|10904|1100
1625675580000|2021-07-07 16:33:00|10917|10910|10916|10909|10917|10910|10916|10909|0
1625675590000|2021-07-07 16:33:10|10923|10910|10918|10912|10924|10912|10918|10909|100
1625675600000|2021-07-07 16:33:20|10919|10915|10920|10915|10924|10915|10918|10912|0
1625675620000|2021-07-07 16:33:40|10921|10916|10921|10918|10921|10918|10921|10916|100
1625675630000|2021-07-07 16:33:50|10920|10917|10920|10913|10920|10917|10916|10913|660
1625675640000|2021-07-07 16:34:00|10916|10912|10920|10909|10920|10912|10916|10909|200
1625675650000|2021-07-07 16:34:10|10919|10912|10921|10909|10921|10913|10919|10909|100
1625675660000|2021-07-07 16:34:20|10919|10910|10921|10909|10921|10912|10919|10909|200
1625675670000|2021-07-07 16:34:30|10920|10910|10920|10909|10921|10912|10919|10909|0
1625675680000|2021-07-07 16:34:40|10919|10910|10919|10909|10921|10911|10918|10909|0
1625675690000|2021-07-07 16:34:50|10918|10911|10924|10916|10924|10916|10918|10909|200
1625675700000|2021-07-07 16:35:00|10923|10914|10924|10914|10924|10914|10923|10914|100
1625675710000|2021-07-07 16:35:10||10915||10915||10915||10914|500
1625675730000|2021-07-07 16:35:30|10926|10919|10931|10923|10931|10923|10926|10919|200
1625675740000|2021-07-07 16:35:40||10924||10925||10925||10924|0
1625675750000|2021-07-07 16:35:50||10926||10926||10926||10926|100
1625675770000|2021-07-07 16:36:10|10935|10928|10939|10930|10939|10931|10933|10928|563
1625675780000|2021-07-07 16:36:20|10938|10931|10939|10933|10939|10933|10936|10931|0
1625675790000|2021-07-07 16:36:30|10946|10936|10943|10937|10946|10937|10943|10936|200
1625675800000|2021-07-07 16:36:40|10942|10936|10937|10933|10942|10936|10937|10933|200
1625675810000|2021-07-07 16:36:50|10936|10929|10931|10921|10936|10929|10930|10921|300
1625675820000|2021-07-07 16:37:00|10932||10931||10932||10931||100
1625675830000|2021-07-07 16:37:10|10933|10924|10930|10921|10937|10927|10930|10921|300
1625675840000|2021-07-07 16:37:20|10933|10924|10933|10923|10933|10926|10930|10921|100
1625675850000|2021-07-07 16:37:30||10926||10926||10928||10926|402
1625675870000|2021-07-07 16:37:50|10935|10928|10937|10931|10937|10931|10935|10928|100
1625675880000|2021-07-07 16:38:00|10944|10933|10945|10936|10945|10938|10943|10933|4107
1625675890000|2021-07-07 16:38:10|10944|10935|10944|10936|10944|10936|10943|10935|0
1625675900000|2021-07-07 16:38:20||10937||10940||10943||10936|800
1625675910000|2021-07-07 16:38:30|10949|10941|10949|10941|10949|10941|10949|10940|100
1625675930000|2021-07-07 16:38:50|10950|10942|10950|10942|10950|10943|10950|10942|0
1625675940000|2021-07-07 16:39:00|10949|10943|10949|10943|10949|10944|10949|10943|0
1625675950000|2021-07-07 16:39:10|10948|10942|10947|10941|10950|10943|10945|10941|900
1625675960000|2021-07-07 16:39:20|10948|10942|10950|10945|10950|10947|10948|10942|100
1625675990000|2021-07-07 16:39:50||10946||10946||10946||10946|100
1625676000000|2021-07-07 16:40:00|10956|10947|10957|10948|10957|10948|10954|10947|600
1625676010000|2021-07-07 16:40:10|10961|10949|10955|10948|10965|10953|10955|10948|900
1625676020000|2021-07-07 16:40:20|10956|10952|10956|10948|10956|10952|10956|10948|250
1625676030000|2021-07-07 16:40:30|10960|10949|10953|10948|10964|10949|10953|10948|405
1625676050000|2021-07-07 16:40:50|10956|10949|10960|10952|10960|10952|10956|10949|400
1625676060000|2021-07-07 16:41:00||10953||10953||10953||10952|0
1625676070000|2021-07-07 16:41:10|10959|10952|10959|10949|10959|10952|10953|10948|234
1625676080000|2021-07-07 16:41:20|10955|10948|10958|10946|10958|10951|10950|10944|300
1625676090000|2021-07-07 16:41:30|10955|10949|10958|10948|10960|10949|10955|10946|0
1625676110000|2021-07-07 16:41:50||10949||10949||10949||10949|600
1625676120000|2021-07-07 16:42:00|10959||10958||10959||10958||0
1625676130000|2021-07-07 16:42:10|10959|10950|10958|10950|10959|10950|10958|10950|0
1625676140000|2021-07-07 16:42:20|10957||10956||10957||10956||0
1625676150000|2021-07-07 16:42:30|10955|10946|10952|10946|10955|10946|10951|10946|500
1625676160000|2021-07-07 16:42:40|10951||10954||10954||10951||207
1625676170000|2021-07-07 16:42:50|10951|10944|10951|10943|10951|10944|10950|10943|300
1625676180000|2021-07-07 16:43:00||10945||10944||10946||10944|0
1625676190000|2021-07-07 16:43:10|10950|10943|10947|10938|10951|10943|10942|10938|300
1625676200000|2021-07-07 16:43:20|10946||10947||10947||10944||0
1625676220000|2021-07-07 16:43:40|10946||10945||10947||10945||1000
1625676230000|2021-07-07 16:43:50|10943|10937|10935|10932|10943|10937|10935|10932|300
1625676240000|2021-07-07 16:44:00|10939|10933|10941|10933|10941|10934|10935|10932|475
1625676250000|2021-07-07 16:44:10|10940|10934|10940|10933|10941|10934|10939|10933|0
1625676260000|2021-07-07 16:44:20|10944|10936|10944|10936|10945|10939|10943|10936|300
1625676270000|2021-07-07 16:44:30|||||||||150
1625676280000|2021-07-07 16:44:40|10943|10938|10943|10936|10943|10938|10941|10936|0
1625676290000|2021-07-07 16:44:50|10940|10933|10940|10933|10944|10934|10940|10933|2300
1625676300000|2021-07-07 16:45:00|10941|10936|10946|10938|10947|10938|10941|10933|100
1625676310000|2021-07-07 16:45:10|10948|10939|10946|10940|10948|10940|10946|10939|0
1625676320000|2021-07-07 16:45:20|10948|10943|10948|10943|10948|10945|10946|10943|115
1625676330000|2021-07-07 16:45:30|10951|10946|10957|10951|10959|10953|10951|10943|300
1625676340000|2021-07-07 16:45:40|10959|10953|10959|10953|10959|10953|10956|10951|100
1625676350000|2021-07-07 16:45:50|10956|10951|10954|10950|10959|10953|10954|10950|300
1625676360000|2021-07-07 16:46:00|10952|10946|10949|10941|10952|10946|10949|10937|599
1625676370000|2021-07-07 16:46:10|10946||10946||10949||10946||100
1625676380000|2021-07-07 16:46:20|10945|10935|10942|10932|10945|10935|10942|10932|0
1625676390000|2021-07-07 16:46:30|10941|10935|10947|10940|10958|10940|10940|10935|450
1625676400000|2021-07-07 16:46:40|10948|10944|10947|10940|10958|10945|10946|10938|524
1625676410000|2021-07-07 16:46:50|10946|10938|10946|10939|10949|10940|10946|10932|200
1625676420000|2021-07-07 16:47:00|10949||10949||10949||10949||0
1625676430000|2021-07-07 16:47:10|10948||10948||10948||10948||0
1625676440000|2021-07-07 16:47:20|10947|10937|10940|10927|10947|10937|10939|10927|400
1625676450000|2021-07-07 16:47:30|10942|10928|10940|10927|10949|10935|10940|10927|0
1625676460000|2021-07-07 16:47:40|10948|10935|10943|10935|10948|10935|10940|10935|100
1625676470000|2021-07-07 16:47:50|10948|10934|10940|10934|10948|10934|10940|10934|200
1625676480000|2021-07-07 16:48:00|10939|10927|10930|10925|10939|10927|10930|10925|100
1625676490000|2021-07-07 16:48:10|10931|10926|10932|10927|10940|10927|10931|10925|0
1625676500000|2021-07-07 16:48:20|10933||10933||10933||10933||0
1625676510000|2021-07-07 16:48:30|10934|10928|10937|10930|10942|10930|10934|10927|0
1625676520000|2021-07-07 16:48:40|10942|10931|10940|10930|10942|10931|10940|10930|0
1625676530000|2021-07-07 16:48:50|10941|10931|10941|10933|10941|10933|10940|10930|0
1625676540000|2021-07-07 16:49:00|10940||10940||10941||10940||0
1625676550000|2021-07-07 16:49:10|10937|10932|10935|10927|10937|10932|10935|10927|700
1625676560000|2021-07-07 16:49:20|||||||||100
1625676570000|2021-07-07 16:49:30|10934|10925|10922|10906|10934|10925|10922|10906|1392
1625676580000|2021-07-07 16:49:40|10921|10911|10920|10906|10921|10911|10920|10906|0
1625676590000|2021-07-07 16:49:50|10922|10907|10921|10914|10922|10914|10921|10906|0
1625676600000|2021-07-07 16:50:00|10922|10918|10928|10907|10934|10918|10922|10906|0
1625676610000|2021-07-07 16:50:10||10906||10908||10915||10906|0
1625676620000|2021-07-07 16:50:20|10927|10914|10925|10914|10928|10914|10925|10914|200
1625676640000|2021-07-07 16:50:40||10915||10916||10916||10914|0
1625676650000|2021-07-07 16:50:50|10924|10915|10920|10914|10924|10917|10918|10914|480
1625676660000|2021-07-07 16:51:00|10919|10906|10918|10906|10919|10906|10917|10906|1336
1625676670000|2021-07-07 16:51:10||10907||10906||10907||10906|100
1625676680000|2021-07-07 16:51:20|10922|10907|10918|10909|10924|10909|10918|10906|0
1625676700000|2021-07-07 16:51:40|10917||10917||10917||10917||0
1625676720000|2021-07-07 16:52:00|10916|10911|10928|10911|10928|10912|10915|10909|100
1625676730000|2021-07-07 16:52:10|10927|10913|10920|10913|10928|10913|10919|10913|512
1625676740000|2021-07-07 16:52:20|10919||10919||10919||10919||200
1625676750000|2021-07-07 16:52:30|10917|10915|10928|10918|10928|10918|10917|10913|400
1625676760000|2021-07-07 16:52:40|10926|10917|10920|10915|10927|10917|10920|10912|520
1625676780000|2021-07-07 16:53:00|10919|10912|10917|10912|10919|10912|10917|10912|0
1625676790000|2021-07-07 16:53:10|10918|10915|10920|10913|10920|10915|10918|10913|300
1625676800000|2021-07-07 16:53:20|10919|10912|10915|10901|10919|10912|10913|10900|500
1625676810000|2021-07-07 16:53:30|10919|10909|10918|10901|10924|10909|10915|10901|0
1625676820000|2021-07-07 16:53:40|10917|10909|10915|10900|10917|10909|10915|10900|0
1625676830000|2021-07-07 16:53:50|10914|10902|10915|10900|10916|10902|10913|10900|0
1625676840000|2021-07-07 16:54:00|10913|10907|10915|10906|10916|10907|10912|10900|100
1625676850000|2021-07-07 16:54:10|10916|10907|10914|10905|10916|10907|10912|10900|100
1625676860000|2021-07-07 16:54:20|10913|10904|10904|10894|10913|10904|10902|10884|0
1625676870000|2021-07-07 16:54:30|10909|10893|10910|10895|10910|10895|10904|10887|0
1625676880000|2021-07-07 16:54:40|10904|10896|10910|10896|10910|10896|10904|10896|300
1625676890000|2021-07-07 16:54:50|10909|10897|10908|10896|10909|10897|10908|10896|0
1625676910000|2021-07-07 16:55:10|10907||10908||10909||10907||0
1625676920000|2021-07-07 16:55:20|10909|10897|10918|10909|10926|10912|10908|10896|0
1625676930000|2021-07-07 16:55:30|10914|10908|10917|10905|10918|10908|10914|10897|0
1625676940000|2021-07-07 16:55:40||10906||10905||10906||10905|100
1625676950000|2021-07-07 16:55:50|10916||10917||10917||10916||0
1625676970000|2021-07-07 16:56:10||10906||10905||10906||10905|100
1625676980000|2021-07-07 16:56:20|10916|10906|10917|10906|10917|10906|10916|10906|0
1625676990000|2021-07-07 16:56:30|10916|10907|10927|10914|10927|10916|10916|10906|200
1625677000000|2021-07-07 16:56:40|10926|10915|10926|10916|10926|10916|10926|10915|0
1625677010000|2021-07-07 16:56:50|10927|10917|10927|10918|10927|10918|10927|10917|500
1625677020000|2021-07-07 16:57:00|10926|10917|10923|10917|10927|10917|10923|10917|100
1625677030000|2021-07-07 16:57:10|||||||||100
1625677040000|2021-07-07 16:57:20||10916||10916||10916||10916|1200
1625677050000|2021-07-07 16:57:30|10924|10918|10926|10919|10929|10924|10924|10916|302
1625677060000|2021-07-07 16:57:40|10924|10916|10921|10915|10924|10918|10921|10915|0
1625677070000|2021-07-07 16:57:50|||||||||300
1625677080000|2021-07-07 16:58:00|10920|10905|10919|10910|10920|10914|10914|10905|300
1625677090000|2021-07-07 16:58:10||10909||10909||10909||10905|0
1625677110000|2021-07-07 16:58:30|10914|10905|10913|10905|10914|10905|10913|10905|0
1625677130000|2021-07-07 16:58:50|10912|10908|10914|10905|10916|10911|10912|10905|200
1625677140000|2021-07-07 16:59:00|10913|10903|10916|10901|10916|10906|10905|10889|0
1625677150000|2021-07-07 16:59:10|10913|10902|10913|10901|10913|10902|10913|10901|225
1625677160000|2021-07-07 16:59:20|10912||10912||10912||10911||0
1625677170000|2021-07-07 16:59:30||10902||10903||10903||10902|200
1625677180000|2021-07-07 16:59:40|10910|10904|10910|10904|10910|10904|10910|10903|0
1625677190000|2021-07-07 16:59:50|10912|10909|10916|10904|10916|10909|10912|10904|300
1625677200000|2021-07-07 17:00:00|10912|10903|10906|10892|10916|10903|10906|10892|488
1625677210000|2021-07-07 17:00:10|10904|10889|10899|10888|10904|10889|10899|10888|0
1625677220000|2021-07-07 17:00:20|10898||10898||10898||10898||0
1625677230000|2021-07-07 17:00:30|10897||10897||10897||10897||0
1625677240000|2021-07-07 17:00:40||10890||10888||10890||10888|200
1625677250000|2021-07-07 17:00:50||10890||10890||10890||10890|202
1625677260000|2021-07-07 17:01:00|10898|10891|10910|10891|10910|10893|10898|10890|262
1625677270000|2021-07-07 17:01:10|10909|10892|10909|10896|10910|10896|10898|10891|300
1625677280000|2021-07-07 17:01:20|10902|10891|10902|10894|10909|10894|10902|10891|100
1625677290000|2021-07-07 17:01:30|10901|10891|10895|10888|10901|10891|10894|10883|200
1625677300000|2021-07-07 17:01:40|10900|10883|10894|10883|10900|10888|10894|10883|0
1625677310000|2021-07-07 17:01:50|10893|10884|10891|10884|10893|10885|10891|10880|500
1625677320000|2021-07-07 17:02:00|10890|10885|10883|10869|10891|10885|10883|10866|400
1625677330000|2021-07-07 17:02:10|10879|10870|10876|10868|10879|10874|10876|10868|0
1625677340000|2021-07-07 17:02:20|10873|10860|10871|10861|10876|10861|10871|10860|1618
1625677350000|2021-07-07 17:02:30|10870|10865|10883|10870|10884|10874|10870|10865|2586
1625677360000|2021-07-07 17:02:40||10871||10871||10871||10871|0
1625677370000|2021-07-07 17:02:50||10872||10871||10872||10871|0
1625677380000|2021-07-07 17:03:00|10882||10882||10882||10882||100
1625677390000|2021-07-07 17:03:10|10881|10870|10880|10870|10881|10871|10871|10870|1000
1625677400000|2021-07-07 17:03:20|10887|10872|10880|10872|10889|10873|10880|10870|100
1625677410000|2021-07-07 17:03:30|10889|10871|10880|10872|10889|10875|10880|10871|0
1625677420000|2021-07-07 17:03:40|10881||10881||10881||10881||0
1625677430000|2021-07-07 17:03:50|10880||10879||10880||10879||100
1625677440000|2021-07-07 17:04:00|10880|10873|10887|10874|10889|10874|10880|10872|100
1625677450000|2021-07-07 17:04:10|10886|10873|10880|10872|10887|10873|10877|10871|300
1625677460000|2021-07-07 17:04:20||10871||10872||10872||10871|0
1625677470000|2021-07-07 17:04:30|10879|10871|10874|10863|10879|10871|10871|10863|300
1625677480000|2021-07-07 17:04:40|10873|10865|10871|10863|10874|10865|10871|10863|0
1625677490000|2021-07-07 17:04:50|10872|10865|10874|10863|10874|10865|10871|10863|200
1625677500000|2021-07-07 17:05:00|10872|10865|10881|10866|10881|10866|10871|10863|100
1625677510000|2021-07-07 17:05:10|10874|10863|10873|10865|10874|10865|10873|10863|0
1625677520000|2021-07-07 17:05:20|10875|10866|10881|10868|10884|10871|10872|10865|200
1625677530000|2021-07-07 17:05:30|10880||10878||10880||10877||0
1625677550000|2021-07-07 17:05:50|10884|10870|10880|10870|10884|10874|10879|10868|200
1625677560000|2021-07-07 17:06:00|10881|10871|10878|10871|10888|10872|10878|10870|200
1625677570000|2021-07-07 17:06:10|10887|10874|10887|10875|10888|10875|10884|10874|200
1625677580000|2021-07-07 17:06:20|10888||10886||10888||10882||0
1625677590000|2021-07-07 17:06:30|10882|10874|10879|10872|10882|10874|10878|10871|400
1625677600000|2021-07-07 17:06:40|10875||10879||10879||10875||100
1625677630000|2021-07-07 17:07:10|10880|10878|10889|10876|10889|10879|10879|10873|600
1625677640000|2021-07-07 17:07:20|10888|10875|10879|10870|10889|10875|10879|10870|500
1625677650000|2021-07-07 17:07:30|10878|10873|10874|10870|10879|10874|10874|10870|516
1625677660000|2021-07-07 17:07:40|10873|10865|10873|10863|10873|10865|10872|10863|800
1625677670000|2021-07-07 17:07:50|10871||10869||10873||10869||0
1625677680000|2021-07-07 17:08:00|10874|10865|10878|10867|10878|10867|10869|10863|300
1625677690000|2021-07-07 17:08:10|10879|10868|10878|10875|10882|10875|10878|10868|200
1625677700000|2021-07-07 17:08:20|10882||10882||10882||10882||100
1625677710000|2021-07-07 17:08:30|10880|10878|10889|10880|10889|10880|10880|10878|450
1625677720000|2021-07-07 17:08:40|10882|10881|10888|10881|10889|10881|10882|10880|300
1625677730000|2021-07-07 17:08:50|10891||10887||10891||10887||0
1625677740000|2021-07-07 17:09:00|10889|10882|10891|10883|10891|10883|10889|10881|100
1625677750000|2021-07-07 17:09:10|10897|10886|10898|10887|10898|10887|10890|10885|100
1625677760000|2021-07-07 17:09:20|10894|10886|10891|10886|10894|10887|10891|10886|400
1625677770000|2021-07-07 17:09:30|10890|10885|10889|10883|10890|10885|10889|10883|100
1625677780000|2021-07-07 17:09:40|10886|10877|10886|10877|10889|10877|10886|10877|200
1625677790000|2021-07-07 17:09:50|10885|10872|10880|10872|10885|10872|10880|10872|200
1625677800000|2021-07-07 17:10:00|10879||10879||10879||10879||0
1625677820000|2021-07-07 17:10:20|10878||10876||10879||10876||0
1625677830000|2021-07-07 17:10:30|10874|10871|10875|10871|10876|10871|10874|10871|300
1625677840000|2021-07-07 17:10:40||10870||10870||10870||10870|200
1625677850000|2021-07-07 17:10:50|10874|10863|10870|10864|10874|10864|10870|10863|100
1625677860000|2021-07-07 17:11:00|10872|10868|10872|10864|10874|10868|10872|10864|202
1625677870000|2021-07-07 17:11:10|10874|10867|10874|10867|10874|10867|10872|10865|0
1625677880000|2021-07-07 17:11:20||10865||10865||10869||10865|0
1625677890000|2021-07-07 17:11:30|10872|10867|10869|10864|10874|10867|10869|10864|0
1625677910000|2021-07-07 17:11:50|10868|10863|10859|10850|10869|10863|10859|10850|500
1625677930000|2021-07-07 17:12:10|10860|10851|10864|10856|10865|10857|10860|10851|300
1625677940000|2021-07-07 17:12:20|10863||10863||10863||10863||0
1625677960000|2021-07-07 17:12:40|10864|10857|10870|10856|10872|10861|10864|10853|400
1625677970000|2021-07-07 17:12:50|10864|10857|10864|10858|10870|10858|10864|10856|0
1625677980000|2021-07-07 17:13:00|10870|10859|10872|10864|10872|10864|10870|10859|200
1625677990000|2021-07-07 17:13:10|10879|10865|10877|10870|10879|10873|10876|10865|800
1625678000000|2021-07-07 17:13:20|10876||10877||10877||10876||200
1625678030000|2021-07-07 17:13:50|10880|10871|10883|10875|10884|10875|10880|10871|200
1625678040000|2021-07-07 17:14:00|10884|10876|10885|10876|10885|10876|10884|10876|0
1625678050000|2021-07-07 17:14:10|10884|10875|10882|10875|10884|10875|10882|10875|100
1625678060000|2021-07-07 17:14:20|10884|10876|10882|10875|10884|10877|10882|10875|0
1625678070000|2021-07-07 17:14:30|10884|10876|10885|10877|10890|10878|10883|10876|0
1625678090000|2021-07-07 17:14:50|10884||10884||10884||10884||100
1625678100000|2021-07-07 17:15:00|10885|10881|10887|10881|10887|10881|10885|10877|100
1625678110000|2021-07-07 17:15:10|10886||10884||10887||10884||0
1625678120000|2021-07-07 17:15:20|10885||10885||10885||10884||0
1625678130000|2021-07-07 17:15:30|10887|10884|10893|10885|10893|10887|10887|10884|200
1625678140000|2021-07-07 17:15:40||10886||10885||10886||10885|0
1625678150000|2021-07-07 17:15:50|10892||10893||10893||10892||0
1625678160000|2021-07-07 17:16:00|10892|10884|10887|10877|10892|10884|10887|10877|200
1625678170000|2021-07-07 17:16:10|10886|10878|10888|10877|10890|10878|10886|10877|0
1625678180000|2021-07-07 17:16:20|10891|10882|10888|10877|10893|10885|10888|10877|200
1625678190000|2021-07-07 17:16:30|10890|10878|10888|10877|10890|10882|10888|10877|0
1625678200000|2021-07-07 17:16:40|10889|10882|10894|10883|10897|10888|10888|10881|989
1625678210000|2021-07-07 17:16:50|||||||||100
1625678220000|2021-07-07 17:17:00|10893||10893||10893||10893||0
1625678230000|2021-07-07 17:17:10|10898|10884|10896|10889|10899|10889|10893|10884|1215
1625678240000|2021-07-07 17:17:20|10894|10890|10885|10878|10896|10890|10885|10871|1200
1625678250000|2021-07-07 17:17:30|10890|10879|10889|10882|10890|10882|10889|10879|100
1625678260000|2021-07-07 17:17:40|10888||10889||10889||10888||0
1625678270000|2021-07-07 17:17:50|10886|10881|10879|10868|10887|10881|10879|10868|2275
1625678280000|2021-07-07 17:18:00|10882|10870|10876|10867|10882|10871|10875|10867|0
1625678290000|2021-07-07 17:18:10|10875|10865|10871|10864|10875|10865|10871|10863|0
1625678310000|2021-07-07 17:18:30|10872|10865|10880|10871|10880|10871|10872|10864|191
1625678320000|2021-07-07 17:18:40|10878|10872|10879|10872|10879|10875|10877|10871|600
1625678330000|2021-07-07 17:18:50|10881|10873|10882|10875|10882|10875|10880|10872|0
1625678340000|2021-07-07 17:19:00|10889|10876|10883|10876|10889|10876|10882|10876|100
1625678350000|2021-07-07 17:19:10|10884||10884||10889||10883||0
1625678360000|2021-07-07 17:19:20|10886|10877|10885|10876|10890|10881|10884|10876|100
1625678370000|2021-07-07 17:19:30|10887|10877|10887|10880|10887|10880|10887|10877|0
1625678380000|2021-07-07 17:19:40|10890|10881|10886|10880|10890|10881|10886|10880|221
1625678390000|2021-07-07 17:19:50|10888|10881|10889|10882|10890|10882|10888|10880|0
1625678400000|2021-07-07 17:20:00|10890|10883|10894|10886|10895|10889|10890|10883|421
1625678420000|2021-07-07 17:20:20|10893|10887|10892|10886|10893|10887|10892|10886|100
1625678430000|2021-07-07 17:20:30|10897|10887|10908|10897|10908|10897|10897|10887|3500
1625678440000|2021-07-07 17:20:40|10902||10907||10911||10902||0
1625678450000|2021-07-07 17:20:50|10900|10892|10900|10892|10900|10893|10898|10892|100
1625678460000|2021-07-07 17:21:00|10899|10891|10896|10887|10899|10891|10895|10887|344
1625678470000|2021-07-07 17:21:10|10895||10894||10895||10894||148
1625678480000|2021-07-07 17:21:20|||||||||100
1625678500000|2021-07-07 17:21:40|10893||10893||10893||10893||100
1625678510000|2021-07-07 17:21:50|10896|10890|10900|10890|10900|10892|10896|10890|200
1625678520000|2021-07-07 17:22:00|||||||||200
1625678530000|2021-07-07 17:22:10|||||||||150
1625678540000|2021-07-07 17:22:20|10899||10899||10899||10899||100
1625678550000|2021-07-07 17:22:30|10900|10894|10906|10897|10906|10900|10900|10894|200
1625678560000|2021-07-07 17:22:40|10900|10901|10905|10899|10906|10901|10900|10897|402
1625678570000|2021-07-07 17:22:50||10898||10899||10899||10898|0
1625678580000|2021-07-07 17:23:00|10914|10902|10910|10903|10917|10904|10910|10899|0
1625678590000|2021-07-07 17:23:10|10917||10910||10917||10910||0
1625678600000|2021-07-07 17:23:20|10917||10917||10917||10917||200
1625678610000|2021-07-07 17:23:30|10915|10904|10917|10906|10917|10906|10915|10903|100
1625678620000|2021-07-07 17:23:40|10915|10907|10914|10908|10917|10915|10911|10906|492
1625678630000|2021-07-07 17:23:50|10911|10907|10913|10907|10913|10907|10911|10907|600
1625678640000|2021-07-07 17:24:00|10912|10906|10916|10906|10920|10906|10909|10906|500
1625678650000|2021-07-07 17:24:10|10912|10905|10918|10904|10920|10908|10907|10903|3231
1625678660000|2021-07-07 17:24:20|10920|10908|10915|10905|10920|10908|10915|10904|0
1625678670000|2021-07-07 17:24:30|10914||10913||10914||10913||100
1625678680000|2021-07-07 17:24:40|10914||10913||10914||10913||0
1625678690000|2021-07-07 17:24:50|10912||10912||10913||10909||0
1625678700000|2021-07-07 17:25:00|10913|10906|10907|10897|10913|10906|10905|10891|416
1625678710000|2021-07-07 17:25:10|10908|10898|10903|10896|10908|10898|10903|10889|200
1625678720000|2021-07-07 17:25:20|10913|10897|10913|10902|10913|10902|10907|10897|100
1625678730000|2021-07-07 17:25:30||10903||10903||10903||10902|0
1625678750000|2021-07-07 17:25:50|10907|10902|10913|10897|10913|10902|10904|10888|0
1625678760000|2021-07-07 17:26:00|10908||10913||10913||10908||0
1625678770000|2021-07-07 17:26:10|10912|10898|10911|10899|10913|10903|10911|10898|100
1625678780000|2021-07-07 17:26:20|10910|10898|10907|10896|10910|10898|10907|10896|0
1625678790000|2021-07-07 17:26:30|10906|10897|10904|10895|10906|10898|10900|10889|200
1625678800000|2021-07-07 17:26:40|10903|10897|10913|10900|10914|10901|10902|10895|300
1625678810000|2021-07-07 17:26:50|10912|10899|10903|10895|10912|10899|10903|10895|2033
1625678820000|2021-07-07 17:27:00|10907|10896|10909|10900|10913|10900|10906|10896|301
1625678830000|2021-07-07 17:27:10|10913|10901|10913|10902|10916|10905|10913|10901|100
1625678840000|2021-07-07 17:27:20|10917|10903|10921|10914|10925|10914|10917|10903|200
1625678850000|2021-07-07 17:27:30|10919|10913|10923|10911|10923|10913|10918|10911|418
1625678860000|2021-07-07 17:27:40|10919|10912|10923|10912|10923|10912|10919|10911|0
1625678870000|2021-07-07 17:27:50|10921|10913|10921|10914|10921|10916|10921|10913|100
1625678890000|2021-07-07 17:28:10|||||||||100
1625678900000|2021-07-07 17:28:20|10920|10913|10915|10899|10920|10914|10915|10899|500
1625678910000|2021-07-07 17:28:30|10914|10900|10911|10901|10914|10901|10911|10900|100
1625678920000|2021-07-07 17:28:40|10910||10909||10910||10909||0
1625678930000|2021-07-07 17:28:50|10910|10902|10910|10902|10910|10902|10910|10902|0
1625678940000|2021-07-07 17:29:00|10909|10906|10915|10907|10917|10908|10909|10902|300
1625678960000|2021-07-07 17:29:20|10917|10908|10920|10907|10920|10908|10915|10907|0
1625678970000|2021-07-07 17:29:30|10917|10908|10919|10908|10920|10913|10917|10908|0
1625678980000|2021-07-07 17:29:40|10920|10909|10920|10909|10920|10910|10920|10908|0
1625678990000|2021-07-07 17:29:50|10922|10908|10924|10913|10924|10917|10916|10908|600
1625679000000|2021-07-07 17:30:00|10920||10927||10927||10920||0
1625679010000|2021-07-07 17:30:10|10920||10924||10927||10920||0
1625679020000|2021-07-07 17:30:20|10925|10914|10921|10914|10926|10914|10921|10913|0
1625679030000|2021-07-07 17:30:30|10920|10913|10919|10913|10921|10913|10919|10913|500
1625679040000|2021-07-07 17:30:40|10918||10918||10919||10918||100
1625679050000|2021-07-07 17:30:50||10914||10914||10914||10914|100
1625679060000|2021-07-07 17:31:00|10917|10913|10916|10909|10918|10913|10913|10901|300
1625679070000|2021-07-07 17:31:10|10915||10915||10916||10915||0
1625679080000|2021-07-07 17:31:20|10914|10901|10913|10901|10915|10902|10913|10900|0
1625679090000|2021-07-07 17:31:30|10915|10902|10913|10903|10915|10911|10910|10897|200
1625679100000|2021-07-07 17:31:40||10904||10903||10904||10903|100
1625679110000|2021-07-07 17:31:50||10906||10906||10906||10906|0
1625679120000|2021-07-07 17:32:00||10903||10905||10909||10903|400
1625679130000|2021-07-07 17:32:10|10915|10909|10905|10891|10922|10912|10905|10890|500
1625679140000|2021-07-07 17:32:20||10892||10892||10892||10892|0
1625679150000|2021-07-07 17:32:30|10909|10893|10912|10905|10915|10905|10909|10893|200
1625679160000|2021-07-07 17:32:40|10915|10900|10910|10901|10918|10905|10910|10900|100
1625679170000|2021-07-07 17:32:50|10911|10900|10910|10901|10911|10901|10909|10900|100
1625679180000|2021-07-07 17:33:00|10911|10900|10913|10901|10918|10905|10908|10900|0
1625679190000|2021-07-07 17:33:10|10918|10902|10918|10911|10922|10911|10917|10900|110
1625679200000|2021-07-07 17:33:20||10903||10910||10910||10903|100
1625679210000|2021-07-07 17:33:30|10917|10903|10914|10903|10917|10904|10913|10903|100
1625679220000|2021-07-07 17:33:40|10913||10913||10914||10912||200
1625679240000|2021-07-07 17:34:00|10912||10911||10912||10911||300
1625679260000|2021-07-07 17:34:20||10905||10905||10908||10905|0
1625679270000|2021-07-07 17:34:30|10908|10906|10908|10902|10908|10907|10905|10902|400
1625679290000|2021-07-07 17:34:50|10910|10905|10910|10905|10910|10905|10908|10902|300
1625679300000|2021-07-07 17:35:00|10911|10906|10913|10905|10922|10910|10911|10905|500
1625679310000|2021-07-07 17:35:10|10921|10908|10919|10908|10921|10908|10919|10905|100
1625679320000|2021-07-07 17:35:20|10918|10905|10916|10905|10918|10906|10916|10905|0
1625679330000|2021-07-07 17:35:30|10915|10904|10914|10906|10915|10906|10908|10903|1300
1625679340000|2021-07-07 17:35:40|10918|10907|10916|10907|10921|10911|10915|10907|200
1625679350000|2021-07-07 17:35:50|10913|10906|10908|10902|10913|10906|10908|10900|1599
1625679360000|2021-07-07 17:36:00|10907|10901|10901|10893|10908|10901|10901|10893|400
1625679370000|2021-07-07 17:36:10|||||||||200
1625679380000|2021-07-07 17:36:20|10900|10896|10907|10899|10907|10899|10900|10896|1600
1625679390000|2021-07-07 17:36:30|10902|10896|10907|10896|10907|10896|10899|10886|400
1625679400000|2021-07-07 17:36:40|10902||10907||10907||10902||0
1625679410000|2021-07-07 17:36:50|10905|10898|10905|10898|10905|10898|10905|10898|0
1625679430000|2021-07-07 17:37:10|10907|10901|10911|10905|10911|10906|10907|10901|300
1625679440000|2021-07-07 17:37:20|10910|10901|10910|10902|10911|10902|10909|10901|100
1625679450000|2021-07-07 17:37:30|10911|10904|10911|10904|10911|10904|10911|10904|100
1625679460000|2021-07-07 17:37:40|10910||10915||10915||10910||0
1625679470000|2021-07-07 17:37:50|10920|10907|10920|10907|10920|10907|10920|10907|0
1625679480000|2021-07-07 17:38:00|10918|10908|10920|10908|10920|10908|10918|10908|0
1625679490000|2021-07-07 17:38:10|10919||10920||10920||10919||200
1625679500000|2021-07-07 17:38:20|||||||||100
1625679520000|2021-07-07 17:38:40|10915||10915||10915||10913||0
1625679530000|2021-07-07 17:38:50|10913|10907|10909|10904|10913|10907|10909|10904|500
1625679540000|2021-07-07 17:39:00|10907|10895|10904|10895|10907|10899|10904|10895|100
1625679550000|2021-07-07 17:39:10|10903|10899|10913|10895|10913|10899|10901|10895|400
1625679560000|2021-07-07 17:39:20|10905|10896|10902|10895|10913|10896|10901|10895|0
1625679580000|2021-07-07 17:39:40|10904||10903||10904||10903||400
1625679590000|2021-07-07 17:39:50|10902|10896|10898|10888|10902|10896|10897|10888|995
1625679600000|2021-07-07 17:40:00|10901||10899||10901||10896||0
1625679610000|2021-07-07 17:40:10|10897|10889|10897|10888|10901|10889|10896|10888|0
1625679620000|2021-07-07 17:40:20|10896||10895||10896||10894||100
1625679630000|2021-07-07 17:40:30|10896|10889|10901|10891|10901|10891|10892|10888|300
1625679640000|2021-07-07 17:40:40|10900|10889|10900|10890|10901|10895|10898|10889|200
1625679650000|2021-07-07 17:40:50|10901|10891|10894|10887|10901|10891|10893|10887|100
1625679660000|2021-07-07 17:41:00|10893|10883|10890|10883|10894|10884|10890|10883|2265
1625679670000|2021-07-07 17:41:10|10889|10884|10890|10884|10890|10884|10889|10883|200
1625679680000|2021-07-07 17:41:20|10893||10892||10893||10892||0
1625679700000|2021-07-07 17:41:40|10894|10885|10898|10884|10898|10885|10894|10884|100
1625679710000|2021-07-07 17:41:50|10894|10885|10898|10886|10898|10886|10894|10884|100
1625679720000|2021-07-07 17:42:00||10887||10889||10890||10886|300
1625679730000|2021-07-07 17:42:10|10901|10891|10909|10894|10909|10897|10901|10889|105
1625679740000|2021-07-07 17:42:20|10908|10900|10907|10900|10908|10900|10907|10894|100
1625679760000|2021-07-07 17:42:40|10908||10908||10913||10908||0
1625679770000|2021-07-07 17:42:50|10904|10901|10908|10901|10908|10901|10904|10901|400
1625679780000|2021-07-07 17:43:00|10907|10900|10906|10898|10907|10900|10901|10894|1400
1625679790000|2021-07-07 17:43:10|10907|10899|10907|10899|10907|10899|10907|10898|100
1625679800000|2021-07-07 17:43:20|10906||10907||10907||10906||100
1625679810000|2021-07-07 17:43:30|10906|10894|10902|10894|10906|10894|10900|10894|1350
1625679820000|2021-07-07 17:43:40|10901||10900||10901||10900||0
1625679840000|2021-07-07 17:44:00|10898||10898||10900||10898||100
1625679850000|2021-07-07 17:44:10|10897|10882|10896|10882|10898|10889|10895|10882|100
1625679860000|2021-07-07 17:44:20||10883||10882||10889||10882|100
1625679870000|2021-07-07 17:44:30|10897|10884|10898|10883|10904|10893|10894|10882|100
1625679880000|2021-07-07 17:44:40|10902|10887|10902|10887|10902|10887|10902|10887|0
1625679890000|2021-07-07 17:44:50|10903|10888|10909|10893|10909|10893|10900|10888|100
1625679900000|2021-07-07 17:45:00|10902||10909||10909||10902||0
1625679910000|2021-07-07 17:45:10|10903|10894|10909|10902|10909|10902|10903|10893|300
1625679920000|2021-07-07 17:45:20|10911||10910||10911||10910||0
1625679930000|2021-07-07 17:45:30|10916|10903|10913|10904|10917|10904|10913|10902|100
1625679940000|2021-07-07 17:45:40|10910|10906|10910|10906|10910|10906|10910|10906|0
1625679950000|2021-07-07 17:45:50|10913|10909|10913|10907|10918|10909|10913|10906|216
1625679960000|2021-07-07 17:46:00|10910|10906|10912|10904|10913|10907|10907|10904|2000
1625679970000|2021-07-07 17:46:10|10911||10912||10912||10911||175
1625679980000|2021-07-07 17:46:20|10911||10911||10911||10911||0
1625679990000|2021-07-07 17:46:30|||||||||100
1625680000000|2021-07-07 17:46:40|||||||||149
1625680010000|2021-07-07 17:46:50|10910|10905|10910|10904|10910|10905|10909|10904|700
1625680020000|2021-07-07 17:47:00|10909|10903|10907|10902|10910|10903|10907|10902|900
1625680030000|2021-07-07 17:47:10|||||||||300
1625680040000|2021-07-07 17:47:20|||||||||100
1625680050000|2021-07-07 17:47:30|10910|10903|10909|10903|10910|10903|10908|10903|200
1625680060000|2021-07-07 17:47:40|10908||10908||10908||10908||100
1625680070000|2021-07-07 17:47:50|10910|10905|10918|10904|10918|10905|10909|10903|2028
1625680080000|2021-07-07 17:48:00|10912||10912||10912||10910||100
1625680090000|2021-07-07 17:48:10|10911||10911||10911||10911||0
1625680100000|2021-07-07 17:48:20|10912|10907|10918|10904|10918|10907|10912|10904|100
1625680110000|2021-07-07 17:48:30|10915|10905|10914|10905|10915|10907|10911|10904|0
1625680120000|2021-07-07 17:48:40|||||||||100
1625680130000|2021-07-07 17:48:50|10913|10904|10906|10902|10914|10904|10906|10902|853
1625680140000|2021-07-07 17:49:00|10904|10895|10900|10889|10904|10895|10899|10888|835
1625680150000|2021-07-07 17:49:10|10898||10898||10898||10898||100
1625680160000|2021-07-07 17:49:20|10903|10894|10902|10895|10908|10896|10902|10889|0
1625680180000|2021-07-07 17:49:40|10903|10896|10902|10896|10908|10899|10902|10895|356
1625680190000|2021-07-07 17:49:50|10901|10895|10901|10896|10901|10896|10901|10895|0
1625680210000|2021-07-07 17:50:10|10900||10908||10908||10900||200
1625680220000|2021-07-07 17:50:20|10901|10897|10905|10898|10908|10900|10901|10896|100
1625680230000|2021-07-07 17:50:30|10908|10900|10907|10900|10908|10900|10904|10900|0
1625680240000|2021-07-07 17:50:40|10908|10901|10915|10907|10918|10907|10907|10900|500
1625680260000|2021-07-07 17:51:00|||||||||100
1625680270000|2021-07-07 17:51:10|10914|10906|10911|10904|10915|10906|10908|10904|800
1625680290000|2021-07-07 17:51:30||10905||10905||10906||10904|0
1625680300000|2021-07-07 17:51:40|10915|10906|10919|10913|10919|10913|10915|10906|250
1625680310000|2021-07-07 17:51:50|10923||10920||10923||10920||0
1625680320000|2021-07-07 17:52:00|10923|10916|10923|10916|10923|10916|10923|10916|200
1625680330000|2021-07-07 17:52:10|10922||10922||10923||10922||0
1625680340000|2021-07-07 17:52:20|10919|10915|10922|10914|10922|10915|10918|10913|500
1625680350000|2021-07-07 17:52:30|10923||10923||10923||10923||100
1625680360000|2021-07-07 17:52:40||10913||10913||10913||10913|0
1625680370000|2021-07-07 17:52:50|10922|10914|10923|10914|10923|10914|10922|10913|100
1625680380000|2021-07-07 17:53:00|10922|10913|10923|10915|10923|10915|10922|10913|0
1625680390000|2021-07-07 17:53:10|10924|10919|10931|10924|10931|10926|10924|10919|1147
1625680400000|2021-07-07 17:53:20|10930|10927|10931|10923|10931|10927|10930|10923|133
1625680410000|2021-07-07 17:53:30|10930||10931||10931||10930||100
1625680420000|2021-07-07 17:53:40|10936|10924|10936|10925|10936|10929|10936|10924|200
1625680450000|2021-07-07 17:54:10|10935||10935||10936||10934||0
1625680460000|2021-07-07 17:54:20|10933||10936||10936||10932||200
1625680470000|2021-07-07 17:54:30|10932||10936||10938||10932||100
1625680480000|2021-07-07 17:54:40|10934|10929|10943|10929|10944|10929|10933|10929|250
1625680490000|2021-07-07 17:54:50|10942|10930|10933|10925|10943|10930|10931|10925|900
1625680500000|2021-07-07 17:55:00|10931||10931||10933||10931||0
1625680510000|2021-07-07 17:55:10|||||||||100
1625680520000|2021-07-07 17:55:20|10928|10923|10928|10922|10929|10923|10928|10922|400
1625680530000|2021-07-07 17:55:30|10929|10924|10929|10922|10929|10924|10927|10922|100
1625680550000|2021-07-07 17:55:50|10930|10923|10934|10926|10940|10926|10930|10922|100
1625680560000|2021-07-07 17:56:00|10936|10927|10934|10927|10936|10927|10934|10927|200
1625680570000|2021-07-07 17:56:10|10936|10928|10934|10928|10936|10928|10934|10928|0
1625680580000|2021-07-07 17:56:20|10933||10933||10933||10932||0
1625680590000|2021-07-07 17:56:30|10936|10929|10934|10929|10940|10929|10934|10929|100
1625680600000|2021-07-07 17:56:40|10940||10936||10940||10936||0
1625680610000|2021-07-07 17:56:50|10940|10930|10942|10929|10942|10930|10934|10929|200
1625680620000|2021-07-07 17:57:00|10936||10935||10936||10933||100
1625680630000|2021-07-07 17:57:10|10933|10928|10929|10922|10935|10928|10929|10922|1001
1625680640000|2021-07-07 17:57:20|10925|10917|10925|10917|10925|10918|10923|10917|300
1625680650000|2021-07-07 17:57:30|10922|10916|10924|10910|10925|10916|10921|10910|400
1625680660000|2021-07-07 17:57:40|10923|10911|10923|10910|10923|10911|10918|10905|0
1625680670000|2021-07-07 17:57:50||10914||10916||10916||10914|200
1625680680000|2021-07-07 17:58:00|10927|10920|10925|10918|10927|10920|10925|10916|1102
1625680690000|2021-07-07 17:58:10|10927||10924||10927||10924||0
1625680700000|2021-07-07 17:58:20|10923|10916|10924|10916|10924|10916|10922|10915|122
1625680720000|2021-07-07 17:58:40|10923|10915|10918|10901|10924|10915|10918|10901|300
1625680730000|2021-07-07 17:58:50|10916|10915|10918|10912|10918|10915|10915|10901|100
1625680740000|2021-07-07 17:59:00|10924|10901|10924|10912|10924|10915|10919|10901|100
1625680750000|2021-07-07 17:59:10|10921||10921||10924||10921||0
1625680760000|2021-07-07 17:59:20|10924|10916|10924|10916|10924|10916|10921|10916|100
1625680770000|2021-07-07 17:59:30|10921|10904|10921|10912|10921|10912|10921|10904|0
1625680780000|2021-07-07 17:59:40|10920|10907|10920|10902|10920|10907|10920|10902|0
1625680790000|2021-07-07 17:59:50|10924|10903|10919|10902|10924|10903|10918|10902|0
1625680800000|2021-07-07 18:00:00|10921|10903|10924|10910|10924|10910|10921|10903|100
1625680810000|2021-07-07 18:00:10|10923|10911|10924|10911|10924|10912|10923|10911|0
1625680820000|2021-07-07 18:00:20||10913||10911||10913||10911|0
1625680830000|2021-07-07 18:00:30|10925|10914|10932|10921|10932|10922|10925|10911|800
1625680840000|2021-07-07 18:00:40||10923||10921||10923||10921|0
1625680850000|2021-07-07 18:00:50|10930|10923|10932|10923|10932|10929|10930|10923|800
1625680860000|2021-07-07 18:01:00|10931|10924|10931|10924|10931|10924|10931|10923|200
1625680870000|2021-07-07 18:01:10|10932|10925|10932|10924|10939|10928|10932|10924|100
1625680880000|2021-07-07 18:01:20|10930|10927|10937|10927|10937|10932|10928|10927|100
1625680890000|2021-07-07 18:01:30|10938|10933|10944|10934|10944|10934|10938|10927|100
1625680900000|2021-07-07 18:01:40|10942|10935|10950|10934|10950|10935|10942|10931|700
1625680910000|2021-07-07 18:01:50||10935||10934||10935||10934|100
1625680920000|2021-07-07 18:02:00|10953|10939|10958|10947|10958|10947|10953|10939|1048
1625680930000|2021-07-07 18:02:10|10962|10948|10962|10952|10962|10953|10962|10948|100
1625680940000|2021-07-07 18:02:20|10956|10953|10956|10946|10959|10959|10956|10946|800
1625680950000|2021-07-07 18:02:30|10961|10952|10960|10952|10961|10952|10960|10950|100
1625680960000|2021-07-07 18:02:40|10959|10951|10948|10930|10959|10952|10944|10928|900
1625680970000|2021-07-07 18:02:50|10947|10933|10945|10934|10953|10937|10944|10930|100
1625680980000|2021-07-07 18:03:00|10940|10935|10940|10930|10944|10935|10936|10930|0
1625680990000|2021-07-07 18:03:10|10939|10932|10940|10930|10944|10932|10939|10930|0
1625681000000|2021-07-07 18:03:20|10944|10932|10957|10940|10957|10947|10944|10932|200
1625681010000|2021-07-07 18:03:30|10956|10941|10955|10944|10960|10944|10955|10941|1825
1625681020000|2021-07-07 18:03:40|10956|10945|10960|10947|10960|10947|10955|10945|0
1625681030000|2021-07-07 18:03:50|10957||10957||10957||10957||0
1625681040000|2021-07-07 18:04:00|10960|10949|10968|10954|10969|10959|10956|10949|1600
1625681050000|2021-07-07 18:04:10||10955||10954||10955||10954|0
1625681060000|2021-07-07 18:04:20|10967|10955|10986|10974|10989|10974|10967|10955|1300
1625681070000|2021-07-07 18:04:30||10975||10976||10976||10975|100
1625681080000|2021-07-07 18:04:40|10985||10985||10986||10985||480
1625681090000|2021-07-07 18:04:50|10984|10975|10983|10975|10984|10975|10979|10974|714
1625681100000|2021-07-07 18:05:00|10986|10976|10979|10970|10987|10979|10979|10970|1500
1625681110000|2021-07-07 18:05:10|10978|10971|10980|10971|10983|10971|10978|10971|100
1625681120000|2021-07-07 18:05:20|10979|10970|10968|10958|10980|10970|10968|10949|100
1625681130000|2021-07-07 18:05:30|10967|10953|10968|10956|10968|10958|10965|10953|100
1625681140000|2021-07-07 18:05:40|10966|10954|10966|10956|10967|10956|10966|10954|0
1625681150000|2021-07-07 18:05:50|10965|10955|10959|10940|10966|10955|10959|10939|100
1625681160000|2021-07-07 18:06:00|10958|10941|10970|10960|10970|10960|10958|10940|500
1625681170000|2021-07-07 18:06:10|10969|10956|10968|10956|10970|10957|10968|10956|100
1625681180000|2021-07-07 18:06:20|10967|10957|10967|10957|10967|10957|10966|10956|100
1625681190000|2021-07-07 18:06:30|10973|10960|10967|10960|10973|10961|10967|10957|100
1625681200000|2021-07-07 18:06:40|10973|10961|10978|10964|10978|10964|10972|10961|0
1625681210000|2021-07-07 18:06:50|10976|10965|10971|10960|10976|10965|10967|10956|300
1625681220000|2021-07-07 18:07:00|10974|10961|10973|10962|10974|10962|10973|10960|0
1625681230000|2021-07-07 18:07:10|10975|10963|10972|10962|10975|10963|10972|10956|0
1625681240000|2021-07-07 18:07:20|10970|10963|10972|10963|10972|10963|10969|10962|881
1625681250000|2021-07-07 18:07:30|10976|10964|10978|10967|10978|10969|10976|10964|0
1625681260000|2021-07-07 18:07:40|10973|10968|10973|10963|10973|10968|10973|10963|200
1625681270000|2021-07-07 18:07:50|10971|10964|10972|10963|10973|10965|10969|10963|400
1625681280000|2021-07-07 18:08:00|10977|10964|10980|10967|10980|10968|10977|10963|0
1625681290000|2021-07-07 18:08:10|10979|10974|10980|10967|10980|10974|10979|10967|0
1625681300000|2021-07-07 18:08:20|10979|10968|10977|10966|10979|10968|10974|10966|800
1625681310000|2021-07-07 18:08:30|10976|10968|10980|10966|10980|10968|10976|10966|0
1625681320000|2021-07-07 18:08:40|10979||10978||10980||10978||0
1625681330000|2021-07-07 18:08:50||10967||10969||10969||10967|0
1625681340000|2021-07-07 18:09:00|10980|10972|10980|10973|10980|10974|10980|10969|500
1625681350000|2021-07-07 18:09:10|10984|10974|10987|10976|10987|10977|10984|10973|300
1625681360000|2021-07-07 18:09:20|10982|10975|10981|10975|10982|10975|10981|10975|400
1625681370000|2021-07-07 18:09:30|10982|10974|10976|10969|10982|10974|10976|10969|600
1625681380000|2021-07-07 18:09:40|10975|10963|10973|10964|10976|10964|10972|10963|300
1625681390000|2021-07-07 18:09:50|||||||||250
1625681400000|2021-07-07 18:10:00|10972|10965|10977|10963|10977|10967|10972|10963|400
1625681410000|2021-07-07 18:10:10|10974|10965|10967|10952|10977|10965|10966|10951|0
1625681420000|2021-07-07 18:10:20|10966|10954|10959|10950|10966|10954|10959|10948|0
1625681430000|2021-07-07 18:10:30|10958||10956||10958||10955||1000
1625681440000|2021-07-07 18:10:40|10955|10949|10949|10937|10957|10949|10949|10937|600
1625681450000|2021-07-07 18:10:50|10955|10943|10951|10937|10955|10947|10951|10937|100
1625681460000|2021-07-07 18:11:00|10950|10942|10951|10943|10951|10943|10949|10942|300
1625681470000|2021-07-07 18:11:10|10950|10942|10951|10942|10959|10944|10947|10942|200
1625681480000|2021-07-07 18:11:20|10950|10943|10950|10937|10950|10943|10945|10937|100
1625681490000|2021-07-07 18:11:30|10949|10936|10933|10926|10949|10936|10932|10923|1975
1625681500000|2021-07-07 18:11:40|10934|10927|10939|10927|10947|10933|10934|10926|3833
1625681510000|2021-07-07 18:11:50|10938||10938||10938||10938||0
1625681520000|2021-07-07 18:12:00|10939|10928|10939|10929|10939|10929|10937|10927|0
1625681530000|2021-07-07 18:12:10|10941|10930|10938|10929|10941|10930|10938|10929|300
1625681540000|2021-07-07 18:12:20|10934|10930|10931|10926|10934|10931|10927|10923|1154
1625681550000|2021-07-07 18:12:30|10930|10923|10928|10917|10932|10923|10928|10916|1840
1625681560000|2021-07-07 18:12:40|10927||10925||10927||10925||1850
1625681570000|2021-07-07 18:12:50|10928|10918|10927|10919|10935|10925|10925|10918|1300
1625681580000|2021-07-07 18:13:00|10929||10927||10929||10927||0
1625681600000|2021-07-07 18:13:20|10925||10927||10927||10925||0
1625681610000|2021-07-07 18:13:30|||||||||200
1625681620000|2021-07-07 18:13:40|10926||10926||10926||10926||100
1625681630000|2021-07-07 18:13:50||10920||10920||10922||10919|300
1625681640000|2021-07-07 18:14:00|10934|10921|10935|10923|10941|10926|10934|10920|100
1625681650000|2021-07-07 18:14:10|10934|10926|10941|10930|10941|10930|10934|10926|100
1625681660000|2021-07-07 18:14:20|10940||10938||10941||10938||100
1625681670000|2021-07-07 18:14:30|10934|10929|10927|10920|10938|10930|10927|10919|1100
1625681680000|2021-07-07 18:14:40|10924|10919|10932|10920|10935|10920|10924|10919|0
1625681690000|2021-07-07 18:14:50|10935|10921|10935|10921|10935|10921|10926|10921|0
1625681700000|2021-07-07 18:15:00|10932|10924|10934|10923|10935|10924|10926|10923|100
1625681710000|2021-07-07 18:15:10|10929|10920|10929|10921|10929|10921|10929|10920|0
1625681720000|2021-07-07 18:15:20|10935|10922|10934|10927|10935|10928|10932|10922|200
1625681730000|2021-07-07 18:15:30|10935|10928|10935|10929|10935|10929|10935|10927|0
1625681740000|2021-07-07 18:15:40|10932|10928|10930|10923|10933|10928|10929|10923|400
1625681750000|2021-07-07 18:15:50|10931|10927|10929|10923|10933|10927|10929|10923|0
1625681760000|2021-07-07 18:16:00|10926|10922|10923|10913|10929|10922|10922|10911|600
1625681770000|2021-07-07 18:16:10|10922||10922||10922||10921||0
1625681780000|2021-07-07 18:16:20|10921|10914|10916|10904|10921|10914|10916|10904|100
1625681790000|2021-07-07 18:16:30|10915|10900|10911|10903|10915|10904|10907|10900|100
1625681800000|2021-07-07 18:16:40|10910|10904|10913|10907|10913|10908|10910|10904|547
1625681810000|2021-07-07 18:16:50|||||||||500
1625681830000|2021-07-07 18:17:10|10910|10906|10912|10905|10912|10906|10910|10905|0
1625681840000|2021-07-07 18:17:20|10913|10906|10913|10907|10913|10907|10913|10905|100
1625681850000|2021-07-07 18:17:30|10925|10909|10916|10907|10928|10914|10916|10905|800
1625681860000|2021-07-07 18:17:40|||||||||200
1625681870000|2021-07-07 18:17:50|10924|10913|10923|10913|10925|10913|10921|10907|0
1625681880000|2021-07-07 18:18:00|10932|10915|10924|10913|10932|10915|10920|10913|200
1625681890000|2021-07-07 18:18:10|10925|10914|10925|10915|10931|10915|10925|10913|100
1625681900000|2021-07-07 18:18:20|10930|10916|10931|10919|10931|10920|10925|10915|350
1625681910000|2021-07-07 18:18:30|10930|10920|10931|10920|10931|10920|10930|10919|100
1625681920000|2021-07-07 18:18:40||10921||10921||10921||10920|0
1625681930000|2021-07-07 18:18:50|10929|10922|10927|10921|10929|10924|10927|10921|1000
1625681940000|2021-07-07 18:19:00|10930|10922|10931|10925|10931|10925|10930|10921|500
1625681950000|2021-07-07 18:19:10|10933|10927|10933|10922|10935|10929|10932|10922|867
1625681960000|2021-07-07 18:19:20|10934|10923|10933|10923|10934|10923|10933|10923|100
1625681970000|2021-07-07 18:19:30|10934|10924|10933|10923|10934|10924|10933|10923|100
1625681980000|2021-07-07 18:19:40|10934|10924|10937|10925|10937|10926|10933|10923|100
1625681990000|2021-07-07 18:19:50|10935||10935||10937||10935||650
1625682000000|2021-07-07 18:20:00|10934|10923|10923|10914|10934|10923|10919|10911|800
1625682010000|2021-07-07 18:20:10|10924|10911|10913|10905|10924|10912|10912|10905|0
1625682020000|2021-07-07 18:20:20|10917|10909|10921|10909|10923|10909|10913|10905|200
1625682030000|2021-07-07 18:20:30|10920|10910|10921|10911|10921|10911|10920|10910|0
1625682040000|2021-07-07 18:20:40||10912||10912||10912||10912|100
1625682060000|2021-07-07 18:21:00||10913||10912||10913||10912|200
1625682080000|2021-07-07 18:21:20|||||||||100
1625682090000|2021-07-07 18:21:30|10918|10913|10914|10905|10921|10916|10914|10900|412
1625682100000|2021-07-07 18:21:40|10913||10912||10913||10912||200
1625682110000|2021-07-07 18:21:50|10911|10900|10909|10900|10911|10900|10909|10900|100
1625682130000|2021-07-07 18:22:10|10912|10905|10920|10909|10924|10909|10912|10905|0
1625682140000|2021-07-07 18:22:20|10926|10908|10920|10908|10930|10908|10917|10908|100
1625682150000|2021-07-07 18:22:30|10916|10912|10916|10900|10920|10912|10914|10900|100
1625682160000|2021-07-07 18:22:40|10915||10914||10915||10914||0
1625682170000|2021-07-07 18:22:50||10907||10900||10907||10900|0
1625682180000|2021-07-07 18:23:00|10913|10907|10912|10905|10914|10907|10911|10905|0
1625682190000|2021-07-07 18:23:10|10911|10904|10910|10900|10911|10904|10907|10900|302
1625682200000|2021-07-07 18:23:20|10907|10903|10907|10900|10910|10905|10907|10900|200
1625682220000|2021-07-07 18:23:40|10910|10903|10915|10902|10915|10904|10910|10900|600
1625682230000|2021-07-07 18:23:50|10914|10903|10913|10902|10915|10905|10913|10902|0
1625682240000|2021-07-07 18:24:00||10903||10903||10903||10903|0
1625682250000|2021-07-07 18:24:10|10915|10905|10914|10908|10915|10911|10914|10905|800
1625682260000|2021-07-07 18:24:20|10915|10911|10923|10911|10924|10914|10914|10911|870
1625682270000|2021-07-07 18:24:30|10924|10913|10932|10920|10936|10923|10923|10912|0
1625682280000|2021-07-07 18:24:40|10928|10921|10933|10926|10933|10926|10928|10920|200
1625682290000|2021-07-07 18:24:50|10934|10925|10929|10924|10938|10926|10929|10924|2900
1625682300000|2021-07-07 18:25:00|10930|10925|10930|10925|10930|10925|10929|10925|500
1625682310000|2021-07-07 18:25:10|10933|10926|10933|10926|10938|10928|10930|10926|2046
1625682320000|2021-07-07 18:25:20|10930|10925|10930|10920|10938|10928|10929|10920|763
1625682330000|2021-07-07 18:25:30|10929|10919|10924|10913|10929|10919|10924|10913|500
1625682340000|2021-07-07 18:25:40|10922|10915|10921|10913|10924|10915|10921|10913|200
1625682350000|2021-07-07 18:25:50|10924|10916|10930|10920|10935|10920|10924|10913|200
1625682360000|2021-07-07 18:26:00|10931|10921|10933|10922|10938|10927|10931|10921|500
1625682370000|2021-07-07 18:26:10|10934|10930|10938|10930|10938|10930|10932|10930|200
1625682380000|2021-07-07 18:26:20|10937|10925|10925|10911|10938|10925|10922|10910|1051
1625682390000|2021-07-07 18:26:30|10924|10910|10923|10915|10924|10918|10920|10907|2000
1625682400000|2021-07-07 18:26:40|10925|10913|10919|10909|10925|10913|10918|10909|700
1625682410000|2021-07-07 18:26:50|10923|10912|10923|10912|10923|10914|10919|10912|100
1625682420000|2021-07-07 18:27:00|10922|10914|10922|10913|10923|10914|10919|10913|0
1625682430000|2021-07-07 18:27:10|10923|10914|10922|10915|10923|10916|10921|10913|100
1625682440000|2021-07-07 18:27:20|10921||10921||10922||10919||164
1625682450000|2021-07-07 18:27:30|10920|10914|10913|10904|10920|10914|10913|10902|401
1625682460000|2021-07-07 18:27:40|10912|10905|10911|10904|10912|10905|10911|10904|100
1625682480000|2021-07-07 18:28:00|10912|10905|10920|10911|10920|10912|10912|10905|300
1625682490000|2021-07-07 18:28:10|10922|10912|10922|10915|10930|10917|10921|10912|400
1625682500000|2021-07-07 18:28:20|10921|10916|10919|10915|10922|10916|10919|10915|200
1625682510000|2021-07-07 18:28:30|10923|10916|10918|10910|10923|10916|10918|10910|200
1625682520000|2021-07-07 18:28:40|10917||10922||10922||10916||0
1625682530000|2021-07-07 18:28:50|10920|10911|10922|10910|10922|10911|10915|10910|546
1625682540000|2021-07-07 18:29:00|10921|10911|10916|10910|10922|10912|10916|10910|0
1625682550000|2021-07-07 18:29:10|10922|10911|10922|10911|10922|10911|10916|10910|100
1625682560000|2021-07-07 18:29:20|10920|10912|10920|10912|10922|10913|10915|10911|100
1625682570000|2021-07-07 18:29:30|10922|10913|10920|10912|10923|10913|10919|10912|0
1625682580000|2021-07-07 18:29:40|10923||10920||10923||10920||0
1625682590000|2021-07-07 18:29:50|10919|10913|10909|10905|10919|10913|10909|10903|200
1625682600000|2021-07-07 18:30:00|10907|10900|10907|10900|10910|10905|10907|10900|300
1625682610000|2021-07-07 18:30:10|10906|10896|10902|10895|10906|10896|10902|10894|1010
1625682620000|2021-07-07 18:30:20|10901|10894|10905|10896|10906|10898|10900|10894|200
1625682630000|2021-07-07 18:30:30|10904||10908||10909||10904||0
1625682640000|2021-07-07 18:30:40|10907|10898|10897|10890|10909|10899|10896|10887|300
1625682650000|2021-07-07 18:30:50|10898|10887|10896|10887|10900|10889|10896|10887|155
1625682660000|2021-07-07 18:31:00|10897|10889|10901|10893|10902|10893|10897|10887|100
1625682680000|2021-07-07 18:31:20|10899|10891|10899|10892|10900|10892|10899|10891|0
1625682700000|2021-07-07 18:31:40|10898|10887|10895|10883|10899|10891|10895|10883|200
1625682710000|2021-07-07 18:31:50|10894||10889||10894||10889||1825
1625682720000|2021-07-07 18:32:00|10886|10882|10884|10875|10889|10882|10884|10875|850
1625682730000|2021-07-07 18:32:10|10883|10874|10883|10874|10883|10875|10883|10874|630
1625682740000|2021-07-07 18:32:20|10882|10868|10877|10868|10882|10871|10877|10867|200
1625682750000|2021-07-07 18:32:30|10876|10873|10877|10868|10879|10873|10876|10868|300
1625682760000|2021-07-07 18:32:40|10876|10869|10876|10868|10877|10869|10875|10868|0
1625682770000|2021-07-07 18:32:50|10875|10867|10883|10871|10885|10875|10875|10867|300
1625682780000|2021-07-07 18:33:00|10884|10875|10889|10879|10889|10879|10884|10871|0
1625682790000|2021-07-07 18:33:10||10878||10879||10879||10878|0
1625682800000|2021-07-07 18:33:20|10888|10878|10888|10880|10888|10880|10887|10878|0
1625682810000|2021-07-07 18:33:30|10887|10881|10888|10882|10888|10882|10887|10881|100
1625682820000|2021-07-07 18:33:40|10896|10883|10897|10885|10897|10885|10891|10883|0
1625682830000|2021-07-07 18:33:50|10895||10894||10895||10894||400
1625682840000|2021-07-07 18:34:00|10893|10884|10887|10880|10894|10884|10886|10880|1898
1625682850000|2021-07-07 18:34:10|||||||||100
1625682880000|2021-07-07 18:34:40|||||||||100
1625682890000|2021-07-07 18:34:50|10886|10881|10885|10880|10887|10881|10885|10880|0
1625682910000|2021-07-07 18:35:10|10883|10879|10879|10869|10883|10879|10879|10869|344
1625682920000|2021-07-07 18:35:20|10878|10870|10877|10869|10879|10870|10877|10869|1300
1625682930000|2021-07-07 18:35:30|10878||10878||10878||10875||200
1625682940000|2021-07-07 18:35:40|10877|10870|10875|10870|10877|10870|10875|10869|500
1625682950000|2021-07-07 18:35:50|10872||10875||10875||10872||300
1625682960000|2021-07-07 18:36:00|10874||10874||10874||10874||100
1625682970000|2021-07-07 18:36:10|10873|10869|10865|10860|10877|10873|10864|10860|505
1625682980000|2021-07-07 18:36:20|10866||10865||10866||10865||0
1625682990000|2021-07-07 18:36:30|10863|10855|10866|10855|10868|10859|10860|10855|300
1625683000000|2021-07-07 18:36:40||10856||10856||10857||10856|2000
1625683010000|2021-07-07 18:36:50|10869|10860|10868|10861|10869|10861|10866|10856|901
1625683020000|2021-07-07 18:37:00|10866||10866||10866||10866||0
1625683030000|2021-07-07 18:37:10|10868|10862|10868|10862|10868|10862|10868|10861|0
1625683040000|2021-07-07 18:37:20|10865|10861|10864|10856|10865|10861|10862|10856|1600
1625683050000|2021-07-07 18:37:30|10862|10857|10865|10859|10868|10859|10861|10857|524
1625683070000|2021-07-07 18:37:50|10864|10860|10865|10860|10865|10860|10864|10860|650
1625683080000|2021-07-07 18:38:00|10864|10859|10863|10856|10865|10860|10861|10856|1362
1625683110000|2021-07-07 18:38:30|10860|10854|10863|10850|10863|10855|10859|10850|499
1625683120000|2021-07-07 18:38:40|10859||10859||10863||10858||0
1625683130000|2021-07-07 18:38:50|10856|10849|10853|10844|10860|10849|10853|10842|1583
1625683140000|2021-07-07 18:39:00|10854|10845|10853|10844|10854|10845|10846|10835|1400
1625683150000|2021-07-07 18:39:10|10854|10836|10853|10844|10854|10844|10850|10836|0
1625683160000|2021-07-07 18:39:20|10852|10843|10849|10837|10852|10843|10847|10835|100
1625683170000|2021-07-07 18:39:30|10847|10836|10846|10836|10849|10836|10846|10836|100
1625683180000|2021-07-07 18:39:40|10847|10841|10850|10842|10850|10844|10847|10836|550
1625683190000|2021-07-07 18:39:50|10849||10849||10849||10846||0
1625683210000|2021-07-07 18:40:10|10850|10843|10854|10848|10854|10848|10850|10843|600
1625683220000|2021-07-07 18:40:20|10853|10851|10846|10842|10856|10852|10846|10842|2425
1625683230000|2021-07-07 18:40:30|10847|10843|10850|10842|10850|10843|10847|10842|200
1625683240000|2021-07-07 18:40:40|10847|10843|10847|10842|10847|10843|10847|10842|0
1625683250000|2021-07-07 18:40:50|10850|10843|10853|10832|10853|10843|10845|10832|284
1625683260000|2021-07-07 18:41:00|10850|10838|10858|10853|10858|10853|10850|10838|800
1625683270000|2021-07-07 18:41:10|10854|10851|10852|10842|10854|10851|10852|10842|201
1625683280000|2021-07-07 18:41:20|10853|10844|10857|10846|10858|10850|10853|10844|200
1625683290000|2021-07-07 18:41:30|10858|10847|10857|10846|10858|10847|10857|10846|0
1625683300000|2021-07-07 18:41:40|10856|10847|10863|10854|10863|10854|10856|10846|100
1625683310000|2021-07-07 18:41:50|10861||10863||10863||10861||0
1625683320000|2021-07-07 18:42:00|10862|10855|10862|10855|10863|10855|10861|10855|1100
1625683330000|2021-07-07 18:42:10||10856||10856||10856||10855|0
1625683340000|2021-07-07 18:42:20|10859|10855|10856|10850|10859|10855|10856|10848|2300
1625683350000|2021-07-07 18:42:30|10855|10848|10855|10848|10855|10849|10855|10848|0
1625683360000|2021-07-07 18:42:40||10849||10848||10849||10848|1000
1625683370000|2021-07-07 18:42:50|10854|10849|10855|10848|10855|10850|10854|10848|0
1625683380000|2021-07-07 18:43:00|10854|10844|10849|10840|10854|10848|10849|10840|300
1625683390000|2021-07-07 18:43:10|10850|10844|10849|10841|10850|10847|10849|10841|1164
1625683400000|2021-07-07 18:43:20|10848|10837|10847|10840|10848|10840|10847|10834|0
1625683410000|2021-07-07 18:43:30|10844|10836|10844|10836|10844|10842|10843|10834|1524
1625683430000|2021-07-07 18:43:50|10840|10840|10854|10844|10854|10845|10834|10832|2469
1625683440000|2021-07-07 18:44:00|10853|10845|10853|10845|10853|10845|10852|10845|700
1625683450000|2021-07-07 18:44:10|10852|10846|10851|10845|10853|10849|10851|10845|366
1625683460000|2021-07-07 18:44:20|10858|10846|10853|10846|10860|10846|10853|10846|100
1625683470000|2021-07-07 18:44:30|10850|10845|10851|10845|10851|10845|10849|10844|100
1625683480000|2021-07-07 18:44:40|10850|10844|10857|10846|10857|10846|10850|10844|100
1625683490000|2021-07-07 18:44:50|10855|10845|10852|10842|10857|10845|10846|10838|1600
1625683500000|2021-07-07 18:45:00|10853|10843|10850|10842|10855|10846|10850|10840|200
1625683510000|2021-07-07 18:45:10|10849|10841|10850|10843|10850|10843|10849|10841|300
1625683520000|2021-07-07 18:45:20|10855|10846|10856|10846|10856|10848|10855|10846|650
1625683530000|2021-07-07 18:45:30|10855|10848|10855|10847|10855|10848|10855|10846|100
1625683540000|2021-07-07 18:45:40||10848||10847||10848||10847|100
1625683550000|2021-07-07 18:45:50||10848||10847||10848||10847|0
1625683560000|2021-07-07 18:46:00|10852|10845|10847|10840|10852|10845|10847|10838|200
1625683580000|2021-07-07 18:46:20|||||||||100
1625683590000|2021-07-07 18:46:30|10849|10841|10855|10847|10857|10847|10849|10841|506
1625683600000|2021-07-07 18:46:40|10857|10850|10856|10848|10857|10850|10853|10847|810
1625683610000|2021-07-07 18:46:50|10857|10849|10857|10849|10857|10850|10857|10847|100
1625683620000|2021-07-07 18:47:00|10856|10850|10857|10851|10857|10853|10856|10849|300
1625683630000|2021-07-07 18:47:10|10855|10847|10854|10845|10857|10847|10851|10845|1022
1625683640000|2021-07-07 18:47:20|10855|10841|10855|10846|10855|10846|10855|10841|0
1625683650000|2021-07-07 18:47:30|10857|10847|10855|10848|10857|10850|10845|10838|5292
1625683660000|2021-07-07 18:47:40|10854|10847|10849|10840|10857|10847|10849|10838|1552
1625683670000|2021-07-07 18:47:50|10851|10841|10849|10839|10854|10842|10843|10834|1800
1625683680000|2021-07-07 18:48:00|10851|10840|10851|10842|10851|10842|10845|10839|200
1625683690000|2021-07-07 18:48:10|10850|10841|10851|10841|10851|10845|10849|10841|710
1625683700000|2021-07-07 18:48:20|10852|10842|10845|10836|10857|10847|10845|10836|460
1625683710000|2021-07-07 18:48:30|10842||10845||10845||10841||0
1625683720000|2021-07-07 18:48:40|10842|10837|10845|10837|10845|10840|10842|10836|200
1625683730000|2021-07-07 18:48:50|10842|10836|10845|10837|10845|10839|10842|10836|100
1625683740000|2021-07-07 18:49:00|10843|10836|10847|10837|10848|10838|10842|10836|2306
1625683750000|2021-07-07 18:49:10|10845||10844||10848||10844||350
1625683760000|2021-07-07 18:49:20|10848||10848||10848||10844||0
1625683770000|2021-07-07 18:49:30|10845||10846||10848||10844||100
1625683780000|2021-07-07 18:49:40|10844||10844||10846||10844||0
1625683790000|2021-07-07 18:49:50||10840||10837||10840||10837|100
1625683800000|2021-07-07 18:50:00|10840|10836|10836|10830|10842|10836|10836|10830|653
1625683820000|2021-07-07 18:50:20|10833|10822|10830|10822|10833|10822|10830|10822|500
1625683830000|2021-07-07 18:50:30|10829|10821|10836|10824|10836|10825|10825|10821|2300
1625683840000|2021-07-07 18:50:40|10832|10825|10837|10827|10837|10827|10832|10824|0
1625683850000|2021-07-07 18:50:50|10836|10828|10836|10828|10836|10828|10836|10828|0
1625683860000|2021-07-07 18:51:00|10833|10829|10838|10831|10838|10831|10833|10827|800
1625683880000|2021-07-07 18:51:20|10837||10838||10838||10836||100
1625683890000|2021-07-07 18:51:30|10836|10825|10837|10827|10838|10828|10832|10825|357
1625683900000|2021-07-07 18:51:40|10836|10826|10830|10826|10836|10826|10829|10826|600
1625683910000|2021-07-07 18:51:50|10828|10824|10825|10814|10828|10824|10823|10813|1755
1625683920000|2021-07-07 18:52:00|10826|10815|10812|10802|10826|10816|10810|10800|11982
1625683930000|2021-07-07 18:52:10|10811|10800|10816|10809|10820|10809|10807|10800|3443
1625683940000|2021-07-07 18:52:20|10824|10812|10821|10812|10824|10813|10816|10807|1252
1625683950000|2021-07-07 18:52:30|10816|10813|10813|10808|10816|10813|10813|10808|1211
1625683960000|2021-07-07 18:52:40|10816||10813||10816||10813||300
1625683970000|2021-07-07 18:52:50|10816|10804|10801|10790|10816|10804|10801|10789|1021
1625683980000|2021-07-07 18:53:00|10806|10791|10805|10795|10815|10798|10799|10790|704
1625683990000|2021-07-07 18:53:10|10812||10805||10812||10805||0
1625684000000|2021-07-07 18:53:20|10812|10796|10812|10800|10812|10803|10805|10795|300
1625684010000|2021-07-07 18:53:30|10809|10799|10808|10800|10809|10801|10805|10799|1400
1625684020000|2021-07-07 18:53:40|10804|10799|10801|10794|10804|10799|10801|10794|2419
1625684030000|2021-07-07 18:53:50|10800|10795|10804|10795|10808|10799|10799|10794|300
1625684040000|2021-07-07 18:54:00|10803|10796|10805|10795|10813|10796|10802|10794|200
1625684050000|2021-07-07 18:54:10|10802|10796|10802|10793|10802|10796|10802|10793|0
1625684060000|2021-07-07 18:54:20|10804||10804||10804||10804||200
1625684070000|2021-07-07 18:54:30|10802||10802||10810||10802||200
1625684080000|2021-07-07 18:54:40|10801|10797|10797|10791|10801|10797|10795|10788|3976
1625684090000|2021-07-07 18:54:50|||||||||250
1625684100000|2021-07-07 18:55:00|10798|10794|10807|10798|10813|10798|10798|10794|602
1625684110000|2021-07-07 18:55:10|10809|10800|10811|10799|10813|10805|10807|10798|4820
1625684120000|2021-07-07 18:55:20|10807|10798|10801|10792|10807|10798|10800|10791|800
1625684130000|2021-07-07 18:55:30|10807|10793|10801|10793|10807|10793|10801|10792|100
1625684140000|2021-07-07 18:55:40|10806|10796|10807|10795|10807|10796|10801|10793|100
1625684150000|2021-07-07 18:55:50|10811|10798|10813|10803|10813|10805|10806|10795|0
1625684170000|2021-07-07 18:56:10|10816|10804|10825|10817|10825|10817|10816|10804|500
1625684180000|2021-07-07 18:56:20|10824|10819|10842|10827|10842|10827|10824|10819|100
1625684190000|2021-07-07 18:56:30|10840|10828|10837|10828|10844|10830|10832|10827|600
1625684200000|2021-07-07 18:56:40|10834||10837||10837||10834||0
1625684210000|2021-07-07 18:56:50|||||||||100
1625684220000|2021-07-07 18:57:00|10836||10837||10837||10834||100
1625684240000|2021-07-07 18:57:20|10841|10832|10840|10833|10842|10833|10838|10828|0
1625684250000|2021-07-07 18:57:30|10842||10840||10842||10839||0
1625684260000|2021-07-07 18:57:40|10841|10835|10840|10833|10841|10835|10840|10833|100
1625684270000|2021-07-07 18:57:50|10835|10832|10839|10828|10840|10832|10835|10828|1272
1625684290000|2021-07-07 18:58:10|10835||10840||10840||10835||200
1625684300000|2021-07-07 18:58:20|10839|10832|10848|10836|10849|10839|10839|10832|502
1625684310000|2021-07-07 18:58:30|10849|10837|10840|10828|10849|10837|10836|10828|2200
1625684320000|2021-07-07 18:58:40||10829||10829||10829||10829|100
1625684330000|2021-07-07 18:58:50|10848|10830|10844|10836|10848|10836|10844|10829|162
1625684340000|2021-07-07 18:59:00|10843|10833|10843|10834|10843|10834|10839|10833|0
1625684350000|2021-07-07 18:59:10|10842|10833|10826|10818|10842|10833|10826|10818|2012
1625684360000|2021-07-07 18:59:20|10825|10817|10820|10811|10825|10817|10816|10804|3902
1625684370000|2021-07-07 18:59:30|10819|10812|10827|10817|10833|10817|10818|10812|1744
1625684380000|2021-07-07 18:59:40|10828|10818|10832|10817|10833|10818|10828|10817|100
1625684390000|2021-07-07 18:59:50|10831|10818|10833|10818|10833|10818|10831|10818|0
1625684400000|2021-07-07 19:00:00|10832|10819|10833|10818|10833|10819|10831|10818|100
1625684410000|2021-07-07 19:00:10|10832|10819|10836|10827|10836|10827|10829|10818|600
1625684420000|2021-07-07 19:00:20|10833|10824|10836|10826|10836|10826|10832|10824|0
1625684430000|2021-07-07 19:00:30|10833|10827|10836|10827|10836|10827|10832|10827|0
1625684450000|2021-07-07 19:00:50|10837|10828|10845|10830|10845|10833|10836|10828|404
1625684460000|2021-07-07 19:01:00|10841|10836|10841|10830|10845|10836|10839|10830|200
1625684470000|2021-07-07 19:01:10|10845||10841||10845||10841||0
1625684480000|2021-07-07 19:01:20|10840|10831|10840|10831|10840|10831|10840|10831|0
1625684490000|2021-07-07 19:01:30|10838||10840||10840||10838||100
1625684530000|2021-07-07 19:02:10|||||||||200
1625684540000|2021-07-07 19:02:20|10839||10837||10839||10837||400
1625684550000|2021-07-07 19:02:30|10836|10832|10837|10832|10837|10832|10834|10832|1898
1625684560000|2021-07-07 19:02:40|10834|10833|10829|10821|10834|10833|10829|10821|1199
1625684570000|2021-07-07 19:02:50||10822||10821||10822||10821|200
1625684580000|2021-07-07 19:03:00|10825|10822|10825|10817|10829|10822|10823|10816|312
1625684590000|2021-07-07 19:03:10|10819|10818|10824|10818|10825|10823|10818|10817|2175
1625684600000|2021-07-07 19:03:20|||||||||100
1625684610000|2021-07-07 19:03:30||10819||10819||10819||10819|100
1625684620000|2021-07-07 19:03:40|10823|10818|10816|10808|10824|10818|10816|10808|754
1625684630000|2021-07-07 19:03:50|10815|10809|10827|10818|10827|10818|10815|10809|600
1625684640000|2021-07-07 19:04:00|10826|10810|10832|10818|10833|10819|10822|10810|200
1625684650000|2021-07-07 19:04:10|10828|10820|10830|10820|10839|10824|10828|10820|300
1625684660000|2021-07-07 19:04:20|10832|10824|10842|10835|10842|10839|10831|10820|300
1625684670000|2021-07-07 19:04:30|10844|10838|10848|10840|10849|10841|10844|10838|391
1625684680000|2021-07-07 19:04:40|10849||10849||10849||10849||100
1625684690000|2021-07-07 19:04:50|10848|10835|10844|10835|10849|10836|10842|10835|700
1625684700000|2021-07-07 19:05:00|10843|10827|10837|10827|10844|10827|10837|10827|100
1625684710000|2021-07-07 19:05:10|10836|10834|10840|10834|10843|10835|10836|10829|400
1625684720000|2021-07-07 19:05:20|10841|10833|10839|10834|10841|10834|10839|10833|100
1625684730000|2021-07-07 19:05:30|10842|10837|10847|10840|10847|10841|10840|10836|400
1625684740000|2021-07-07 19:05:40|10846|10834|10845|10834|10847|10835|10842|10834|400
1625684750000|2021-07-07 19:05:50|10847|10835|10848|10839|10851|10839|10845|10834|400
1625684760000|2021-07-07 19:06:00|10849|10840|10849|10840|10850|10840|10849|10840|0
1625684770000|2021-07-07 19:06:10|10852|10841|10859|10850|10866|10851|10849|10841|470
1625684780000|2021-07-07 19:06:20|10864|10852|10858|10851|10864|10855|10854|10850|200
1625684790000|2021-07-07 19:06:30||10850||10850||10851||10850|0
1625684800000|2021-07-07 19:06:40||10851||10851||10851||10850|0
1625684810000|2021-07-07 19:06:50|10859|10852|10865|10855|10866|10857|10859|10851|600
1625684820000|2021-07-07 19:07:00|||||||||100
1625684830000|2021-07-07 19:07:10|10864|10856|10864|10855|10865|10856|10862|10855|200
1625684840000|2021-07-07 19:07:20|10865|10856|10863|10855|10865|10856|10863|10855|300
1625684850000|2021-07-07 19:07:30|10864||10863||10864||10863||200
1625684860000|2021-07-07 19:07:40|10864|10856|10865|10858|10866|10859|10864|10856|600
1625684870000|2021-07-07 19:07:50|10864|10857|10864|10856|10865|10857|10859|10855|900
1625684880000|2021-07-07 19:08:00|10865||10863||10865||10863||0
1625684900000|2021-07-07 19:08:20||10858||10856||10858||10856|328
1625684920000|2021-07-07 19:08:40|10862||10863||10863||10862||300
1625684930000|2021-07-07 19:08:50|10860|10858|10871|10862|10873|10862|10860|10856|1001
1625684940000|2021-07-07 19:09:00|||||||||100
1625684950000|2021-07-07 19:09:10|||||||||100
1625684960000|2021-07-07 19:09:20|10870|10863|10873|10864|10873|10866|10870|10862|100
1625684970000|2021-07-07 19:09:30|10872|10863|10873|10863|10873|10863|10867|10863|699
1625684980000|2021-07-07 19:09:40|||||||||100
1625684990000|2021-07-07 19:09:50|10872|10861|10868|10856|10873|10861|10863|10854|535
1625685000000|2021-07-07 19:10:00|10865||10871||10872||10865||100
1625685010000|2021-07-07 19:10:10|10870|10857|10862|10857|10871|10859|10862|10856|1180
1625685020000|2021-07-07 19:10:20||10856||10856||10856||10856|500
1625685030000|2021-07-07 19:10:30|10861||10862||10862||10861||0
1625685050000|2021-07-07 19:10:50|10865|10855|10855|10848|10865|10855|10855|10848|2153
1625685060000|2021-07-07 19:11:00|10853||10853||10853||10853||100
1625685070000|2021-07-07 19:11:10|10857|10850|10857|10849|10857|10850|10855|10848|200
1625685080000|2021-07-07 19:11:20|10860|10848|10861|10852|10862|10855|10860|10848|0
1625685090000|2021-07-07 19:11:30|10860||10861||10861||10859||100
1625685100000|2021-07-07 19:11:40|10860||10860||10861||10860||0
1625685110000|2021-07-07 19:11:50|10858|10853|10860|10853|10860|10853|10858|10852|100
1625685120000|2021-07-07 19:12:00|10859||10859||10860||10859||200
1625685130000|2021-07-07 19:12:10|10858|10854|10866|10857|10869|10859|10858|10854|300
1625685140000|2021-07-07 19:12:20|10864|10858|10866|10857|10871|10858|10864|10857|100
1625685150000|2021-07-07 19:12:30|10867|10861|10871|10862|10871|10862|10867|10861|300
1625685160000|2021-07-07 19:12:40||10865||10865||10865||10865|100
1625685180000|2021-07-07 19:13:00|10870||10871||10871||10869||100
1625685190000|2021-07-07 19:13:10|10870||10871||10871||10869||0
1625685200000|2021-07-07 19:13:20|10870|10864|10868|10861|10870|10864|10866|10861|927
1625685210000|2021-07-07 19:13:30|||||||||300
1625685220000|2021-07-07 19:13:40|10867||10868||10868||10867||0
1625685230000|2021-07-07 19:13:50|10867|10860|10863|10858|10868|10860|10863|10858|500
1625685240000|2021-07-07 19:14:00|10862|10857|10862|10856|10864|10857|10860|10848|200
1625685250000|2021-07-07 19:14:10|10861|10857|10861|10855|10862|10859|10859|10855|200
1625685260000|2021-07-07 19:14:20|10862|10858|10863|10860|10864|10860|10862|10855|200
1625685270000|2021-07-07 19:14:30|10862|10859|10866|10862|10867|10862|10862|10858|906
1625685280000|2021-07-07 19:14:40|10867|10861|10864|10861|10867|10861|10864|10861|100
1625685290000|2021-07-07 19:14:50|10863|10860|10864|10859|10865|10860|10862|10858|521
1625685300000|2021-07-07 19:15:00|10863|10858|10860|10854|10863|10858|10860|10854|400
1625685320000|2021-07-07 19:15:20|10859|10851|10870|10863|10871|10863|10857|10850|900
1625685330000|2021-07-07 19:15:30||10865||10865||10865||10865|0
1625685350000|2021-07-07 19:15:50|10871|10868|10874|10870|10878|10872|10871|10866|223
1625685360000|2021-07-07 19:16:00|10872|10869|10873|10868|10875|10870|10872|10867|400
1625685370000|2021-07-07 19:16:10|10872|10867|10870|10863|10872|10867|10869|10863|255
1625685380000|2021-07-07 19:16:20|10873|10865|10871|10866|10873|10867|10871|10863|500
1625685390000|2021-07-07 19:16:30|10873||10871||10873||10871||0
1625685410000|2021-07-07 19:16:50||10867||10867||10867||10867|274
1625685420000|2021-07-07 19:17:00|10870|10868|10870|10867|10870|10868|10869|10867|100
1625685430000|2021-07-07 19:17:10|10871|10868|10871|10867|10871|10868|10871|10867|200
1625685440000|2021-07-07 19:17:20|10870|10868|10870|10867|10870|10868|10869|10867|400
1625685450000|2021-07-07 19:17:30|10869|10866|10872|10867|10872|10868|10868|10866|1000
1625685460000|2021-07-07 19:17:40|10870|10866|10869|10863|10870|10866|10867|10862|600
1625685470000|2021-07-07 19:17:50|10870|10864|10868|10864|10870|10865|10868|10864|100
1625685480000|2021-07-07 19:18:00|10867|10865|10870|10864|10870|10865|10867|10864|600
1625685500000|2021-07-07 19:18:20|10867|10863|10867|10863|10867|10863|10866|10863|200
1625685510000|2021-07-07 19:18:30|10865|10862|10864|10857|10865|10862|10862|10857|400
1625685520000|2021-07-07 19:18:40|10863|10858|10868|10859|10872|10859|10863|10858|100
1625685530000|2021-07-07 19:18:50|10872||10867||10872||10866||300
1625685540000|2021-07-07 19:19:00|10866|10860|10871|10862|10871|10862|10866|10860|300
1625685550000|2021-07-07 19:19:10|10868||10871||10871||10868||100
1625685560000|2021-07-07 19:19:20|10872|10863|10872|10866|10872|10867|10868|10863|100
1625685580000|2021-07-07 19:19:40|10870|10865|10867|10859|10870|10865|10867|10858|700
1625685590000|2021-07-07 19:19:50|10866|10861|10865|10858|10867|10861|10863|10854|200
1625685600000|2021-07-07 19:20:00||10857||10858||10858||10857|0
1625685610000|2021-07-07 19:20:10|10864|10857|10860|10854|10864|10857|10860|10854|0
1625685620000|2021-07-07 19:20:20|10863|10855|10863|10854|10863|10857|10863|10854|100
1625685630000|2021-07-07 19:20:30|10862|10857|10862|10857|10863|10857|10862|10857|0
1625685640000|2021-07-07 19:20:40|10861|10858|10866|10859|10867|10861|10861|10858|400
1625685650000|2021-07-07 19:20:50|10867|10858|10867|10860|10867|10860|10866|10858|100
1625685660000|2021-07-07 19:21:00|10864|10859|10861|10853|10864|10859|10857|10851|3823
1625685670000|2021-07-07 19:21:10|10865|10854|10865|10858|10865|10860|10865|10854|0
1625685680000|2021-07-07 19:21:20|10867|10861|10866|10858|10867|10861|10866|10858|200
1625685690000|2021-07-07 19:21:30|||||||||100
1625685700000|2021-07-07 19:21:40|||||||||300
1625685710000|2021-07-07 19:21:50|10864|10859|10860|10853|10866|10859|10858|10852|300
1625685720000|2021-07-07 19:22:00|10863|10856|10863|10853|10863|10856|10863|10853|200
1625685730000|2021-07-07 19:22:10|10862||10861||10862||10861||100
1625685740000|2021-07-07 19:22:20|10858|10854|10861|10857|10868|10857|10858|10853|309
1625685750000|2021-07-07 19:22:30|10860|10856|10860|10853|10861|10856|10858|10853|300
1625685760000|2021-07-07 19:22:40|10859||10860||10860||10859||100
1625685780000|2021-07-07 19:23:00|10861|10854|10856|10853|10863|10856|10856|10853|800
1625685790000|2021-07-07 19:23:10|10861|10854|10860|10854|10861|10856|10856|10853|400
1625685800000|2021-07-07 19:23:20||10853||10853||10853||10853|0
1625685810000|2021-07-07 19:23:30|10859||10859||10859||10859||300
1625685830000|2021-07-07 19:23:50|10858|10854|10855|10852|10858|10854|10855|10852|973
1625685840000|2021-07-07 19:24:00|10858|10853|10856|10852|10858|10853|10856|10852|200
1625685850000|2021-07-07 19:24:10|10858|10853|10860|10853|10860|10853|10858|10853|700
1625685860000|2021-07-07 19:24:20|10858|10855|10860|10856|10860|10856|10858|10855|100
1625685870000|2021-07-07 19:24:30|10862|10859|10874|10863|10874|10863|10862|10859|0
1625685880000|2021-07-07 19:24:40|10873|10862|10862|10855|10873|10862|10859|10853|1700
1625685900000|2021-07-07 19:25:00|10861|10856|10862|10856|10871|10856|10861|10855|200
1625685910000|2021-07-07 19:25:10|10863||10861||10863||10861||0
1625685920000|2021-07-07 19:25:20|10863||10863||10863||10863||0
1625685930000|2021-07-07 19:25:30|10861|10858|10861|10856|10863|10858|10860|10856|300
1625685940000|2021-07-07 19:25:40|||||||||200
1625685960000|2021-07-07 19:26:00|10860||10861||10861||10859||200
1625685970000|2021-07-07 19:26:10|||||||||100
1625685980000|2021-07-07 19:26:20|10860|10857|10861|10857|10861|10857|10860|10857|100
1625685990000|2021-07-07 19:26:30|10865|10860|10863|10857|10868|10860|10861|10857|1500
1625686000000|2021-07-07 19:26:40|10864|10858|10864|10860|10865|10860|10863|10858|100
1625686010000|2021-07-07 19:26:50|10865|10861|10862|10858|10868|10863|10860|10858|1196
1625686020000|2021-07-07 19:27:00|10861|10859|10867|10861|10868|10862|10861|10858|5107
1625686030000|2021-07-07 19:27:10|10866|10860|10864|10858|10867|10860|10863|10856|144
1625686050000|2021-07-07 19:27:30|10865|10860|10868|10863|10873|10863|10865|10860|200
1625686060000|2021-07-07 19:27:40||10864||10864||10865||10864|0
1625686070000|2021-07-07 19:27:50|10867|10863|10868|10864|10868|10864|10865|10863|500
1625686080000|2021-07-07 19:28:00|10867|10865|10869|10865|10869|10865|10867|10865|500
1625686090000|2021-07-07 19:28:10|10870|10866|10874|10866|10875|10867|10869|10866|300
1625686100000|2021-07-07 19:28:20|10873|10865|10867|10863|10873|10865|10865|10863|500
1625686110000|2021-07-07 19:28:30|10866|10862|10868|10860|10872|10862|10864|10857|1800
1625686120000|2021-07-07 19:28:40|10873|10863|10870|10861|10873|10864|10868|10860|200
1625686130000|2021-07-07 19:28:50|10872|10860|10868|10861|10872|10861|10867|10860|0
1625686140000|2021-07-07 19:29:00|10870|10862|10870|10863|10870|10863|10870|10862|0
1625686150000|2021-07-07 19:29:10|||||||||350
1625686160000|2021-07-07 19:29:20|10871|10865|10872|10868|10872|10869|10871|10865|300
1625686170000|2021-07-07 19:29:30|10870|10866|10872|10866|10872|10866|10870|10866|100
1625686180000|2021-07-07 19:29:40|10871||10872||10872||10869||300
1625686190000|2021-07-07 19:29:50|10870|10870|10870|10867|10872|10870|10870|10865|1200
1625686200000|2021-07-07 19:30:00|10869|10866|10885|10874|10885|10874|10869|10866|2133
1625686210000|2021-07-07 19:30:10|10882||10882||10885||10882||0
1625686220000|2021-07-07 19:30:20|||||||||600
1625686230000|2021-07-07 19:30:30|10880|10873|10876|10868|10880|10873|10875|10868|401
1625686240000|2021-07-07 19:30:40|||||||||100
1625686250000|2021-07-07 19:30:50||10869||10869||10869||10868|0
1625686260000|2021-07-07 19:31:00|||||||||841
1625686270000|2021-07-07 19:31:10|10882|10870|10876|10871|10882|10875|10876|10870|868
1625686280000|2021-07-07 19:31:20|10878|10872|10876|10868|10878|10872|10872|10867|586
1625686290000|2021-07-07 19:31:30|10872|10864|10868|10864|10872|10868|10868|10864|700
1625686300000|2021-07-07 19:31:40|10867||10867||10867||10867||363
1625686310000|2021-07-07 19:31:50|10866|10863|10863|10858|10866|10863|10863|10852|1921
1625686320000|2021-07-07 19:32:00|10862|10859|10863|10859|10863|10859|10862|10859|200
1625686330000|2021-07-07 19:32:10|10862|10858|10859|10852|10862|10858|10858|10852|1514
1625686340000|2021-07-07 19:32:20|10860||10860||10860||10859||300
1625686350000|2021-07-07 19:32:30|10862|10856|10860|10853|10862|10859|10860|10853|802
1625686360000|2021-07-07 19:32:40|||||||||100
1625686370000|2021-07-07 19:32:50||10854||10854||10856||10854|300
1625686380000|2021-07-07 19:33:00|10861|10856|10860|10854|10861|10858|10858|10854|1098
1625686390000|2021-07-07 19:33:10|10863|10856|10865|10859|10865|10861|10861|10854|1083
1625686400000|2021-07-07 19:33:20|10866|10861|10869|10861|10870|10865|10866|10859|0
1625686420000|2021-07-07 19:33:40||10866||10861||10866||10861|200
1625686430000|2021-07-07 19:33:50|10868|10860|10865|10858|10868|10860|10862|10858|2312
1625686450000|2021-07-07 19:34:10|10866|10861|10872|10865|10873|10865|10866|10861|700
1625686460000|2021-07-07 19:34:20|10869|10863|10869|10864|10872|10864|10867|10862|224
1625686470000|2021-07-07 19:34:30|10870||10870||10870||10870||500
1625686480000|2021-07-07 19:34:40|10869|10863|10864|10857|10869|10864|10864|10857|3013
1625686490000|2021-07-07 19:34:50||10858||10858||10858||10858|200
1625686500000|2021-07-07 19:35:00|||||||||600
1625686510000|2021-07-07 19:35:10|||||||||300
1625686520000|2021-07-07 19:35:20|10863|10857|10858|10852|10863|10857|10858|10850|1200
1625686530000|2021-07-07 19:35:30|10855|10849|10858|10852|10858|10853|10855|10849|1437
1625686540000|2021-07-07 19:35:40|10857|10849|10855|10847|10857|10849|10851|10844|2175
1625686550000|2021-07-07 19:35:50|10856|10851|10856|10852|10856|10853|10856|10851|200
1625686560000|2021-07-07 19:36:00|10855|10851|10853|10849|10855|10851|10853|10849|300
1625686570000|2021-07-07 19:36:10|10852|10848|10848|10844|10852|10848|10848|10844|1200
1625686580000|2021-07-07 19:36:20|10849|10845|10849|10844|10852|10847|10849|10844|521
1625686590000|2021-07-07 19:36:30|10848|10837|10844|10836|10848|10837|10844|10836|1100
1625686600000|2021-07-07 19:36:40|10842|10835|10844|10840|10844|10842|10842|10833|800
1625686610000|2021-07-07 19:36:50|10842|10833|10841|10836|10842|10836|10839|10829|0
1625686620000|2021-07-07 19:37:00|10842|10837|10844|10837|10844|10840|10842|10836|840
1625686630000|2021-07-07 19:37:10|10845|10838|10847|10841|10847|10841|10845|10838|120
1625686640000|2021-07-07 19:37:20|10846|10833|10845|10840|10846|10840|10844|10833|200
1625686650000|2021-07-07 19:37:30|10844|10843|10848|10843|10848|10843|10844|10843|300
1625686660000|2021-07-07 19:37:40|10847|10844|10847|10844|10847|10844|10847|10844|100
1625686670000|2021-07-07 19:37:50|10848|10837|10850|10845|10851|10845|10844|10834|700
1625686680000|2021-07-07 19:38:00|10851|10846|10851|10846|10851|10846|10850|10845|700
1625686690000|2021-07-07 19:38:10|10852|10848|10852|10848|10852|10848|10852|10848|100
1625686710000|2021-07-07 19:38:30|10851|10847|10850|10846|10851|10847|10850|10846|267
1625686720000|2021-07-07 19:38:40|10851|10847|10852|10848|10852|10848|10850|10847|300
1625686730000|2021-07-07 19:38:50|10853|10849|10855|10850|10857|10850|10853|10849|100
1625686740000|2021-07-07 19:39:00|10854||10855||10855||10854||0
1625686750000|2021-07-07 19:39:10|||||||||100
1625686760000|2021-07-07 19:39:20|10854|10851|10855|10852|10855|10852|10854|10851|200
1625686770000|2021-07-07 19:39:30|10856|10853|10862|10855|10863|10859|10856|10853|1037
1625686780000|2021-07-07 19:39:40|||||||||600
1625686790000|2021-07-07 19:39:50|10860|10854|10860|10855|10860|10855|10856|10854|1000
1625686800000|2021-07-07 19:40:00|10861|10856|10865|10859|10870|10859|10861|10856|1400
1625686810000|2021-07-07 19:40:10|10864|10858|10864|10858|10864|10858|10864|10858|200
1625686820000|2021-07-07 19:40:20|10863|10859|10864|10859|10864|10860|10862|10858|1074
1625686830000|2021-07-07 19:40:30|10862||10863||10864||10862||100
1625686840000|2021-07-07 19:40:40||10860||10860||10860||10860|300
1625686850000|2021-07-07 19:40:50|10864|10861|10863|10860|10864|10863|10863|10860|1151
1625686860000|2021-07-07 19:41:00|10865|10861|10865|10862|10865|10862|10863|10861|400
1625686870000|2021-07-07 19:41:10|10864|10863|10863|10861|10864|10863|10863|10861|2411
1625686880000|2021-07-07 19:41:20|10862|10860|10858|10853|10862|10860|10858|10848|2194
1625686890000|2021-07-07 19:41:30|10857|10848|10854|10846|10857|10848|10854|10841|0
1625686900000|2021-07-07 19:41:40|10853|10841|10845|10841|10853|10843|10845|10835|1498
1625686910000|2021-07-07 19:41:50|10846|10842|10846|10841|10850|10845|10846|10841|1000
1625686920000|2021-07-07 19:42:00|10845|10840|10846|10840|10846|10840|10845|10840|300
1625686930000|2021-07-07 19:42:10|10843|10835|10840|10834|10843|10835|10840|10834|500
1625686940000|2021-07-07 19:42:20|||||||||100
1625686950000|2021-07-07 19:42:30|10839||10839||10839||10839||100
1625686970000|2021-07-07 19:42:50|10841|10835|10841|10834|10844|10838|10841|10834|700
1625686980000|2021-07-07 19:43:00|10837|10836|10844|10837|10844|10840|10837|10834|591
1625686990000|2021-07-07 19:43:10|||||||||200
1625687000000|2021-07-07 19:43:20|10843|10838|10843|10837|10844|10838|10842|10836|400
1625687010000|2021-07-07 19:43:30|||||||||300
1625687020000|2021-07-07 19:43:40|10846|10838|10847|10841|10848|10842|10846|10838|390
1625687030000|2021-07-07 19:43:50|10846|10842|10846|10842|10847|10842|10846|10842|500
1625687040000|2021-07-07 19:44:00|10845|10843|10847|10843|10848|10843|10845|10843|400
1625687050000|2021-07-07 19:44:10|10846|10842|10844|10840|10847|10843|10842|10840|2521
1625687060000|2021-07-07 19:44:20|10843|10837|10842|10837|10843|10837|10842|10837|656
1625687070000|2021-07-07 19:44:30|10841||10841||10841||10841||200
1625687090000|2021-07-07 19:44:50|10843|10838|10846|10839|10847|10841|10843|10838|500
1625687100000|2021-07-07 19:45:00|10845|10840|10845|10839|10846|10840|10843|10839|600
1625687110000|2021-07-07 19:45:10|10844|10840|10841|10839|10844|10841|10841|10839|1548
1625687120000|2021-07-07 19:45:20|10840|10840|10841|10837|10841|10840|10840|10837|300
1625687130000|2021-07-07 19:45:30|10844|10839|10842|10835|10847|10843|10842|10835|2639
1625687140000|2021-07-07 19:45:40|||||||||200
1625687150000|2021-07-07 19:45:50|10839||10842||10842||10839||1700
1625687160000|2021-07-07 19:46:00|10841|10830|10835|10824|10841|10835|10835|10824|2100
1625687170000|2021-07-07 19:46:10|10834|10827|10833|10824|10835|10827|10832|10824|2800
1625687180000|2021-07-07 19:46:20|10832|10826|10835|10827|10841|10831|10832|10824|1000
1625687190000|2021-07-07 19:46:30|10839|10828|10838|10831|10839|10831|10837|10828|1985
1625687200000|2021-07-07 19:46:40|||||||||100
1625687210000|2021-07-07 19:46:50||10832||10833||10833||10832|200
1625687220000|2021-07-07 19:47:00|10839|10834|10841|10835|10841|10835|10839|10833|451
1625687230000|2021-07-07 19:47:10|10840||10840||10840||10840||200
1625687240000|2021-07-07 19:47:20|10839|10837|10840|10837|10840|10837|10839|10835|800
1625687250000|2021-07-07 19:47:30|||||||||200
1625687260000|2021-07-07 19:47:40|10841|10838|10843|10840|10844|10840|10841|10837|1090
1625687270000|2021-07-07 19:47:50|10841|10839|10840|10838|10843|10840|10840|10838|2021
1625687280000|2021-07-07 19:48:00|10841|10837|10838|10836|10841|10837|10837|10836|2937
1625687290000|2021-07-07 19:48:10|||||||||200
1625687300000|2021-07-07 19:48:20|10839|10837|10841|10837|10842|10839|10839|10836|903
1625687310000|2021-07-07 19:48:30|10840|10836|10842|10838|10842|10838|10840|10836|0
1625687320000|2021-07-07 19:48:40|10844|10839|10845|10840|10846|10840|10844|10838|700
1625687330000|2021-07-07 19:48:50||10841||10841||10841||10841|0
1625687340000|2021-07-07 19:49:00|10844|10842|10845|10842|10845|10842|10844|10842|100
1625687350000|2021-07-07 19:49:10|||||||||100
1625687360000|2021-07-07 19:49:20|10844|10841|10844|10840|10845|10842|10841|10840|750
1625687370000|2021-07-07 19:49:30|10842|10838|10836|10831|10842|10838|10836|10825|2082
1625687380000|2021-07-07 19:49:40|10835|10830|10834|10830|10835|10831|10834|10830|1000
1625687390000|2021-07-07 19:49:50|10833|10824|10828|10814|10834|10830|10825|10814|4042
1625687400000|2021-07-07 19:50:00|10829|10816|10840|10833|10843|10838|10829|10816|7942
1625687410000|2021-07-07 19:50:10|10839|10834|10836|10832|10841|10834|10833|10829|1002
1625687420000|2021-07-07 19:50:20|10839|10829|10835|10832|10839|10832|10835|10829|700
1625687430000|2021-07-07 19:50:30|10836|10833|10836|10832|10839|10835|10836|10832|1172
1625687440000|2021-07-07 19:50:40|10837|10829|10835|10829|10837|10830|10834|10829|10995
1625687450000|2021-07-07 19:50:50|10832|10830|10839|10832|10839|10832|10830|10829|1238
1625687460000|2021-07-07 19:51:00|10836|10831|10836|10831|10836|10831|10836|10831|500
1625687470000|2021-07-07 19:51:10|10835|10830|10839|10835|10839|10835|10832|10830|1500
1625687480000|2021-07-07 19:51:20|10840|10836|10846|10838|10848|10841|10840|10836|679
1625687490000|2021-07-07 19:51:30|10845||10845||10845||10844||100
1625687500000|2021-07-07 19:51:40|10844|10833|10839|10833|10844|10833|10839|10832|1025
1625687510000|2021-07-07 19:51:50||10832||10833||10833||10832|300
1625687520000|2021-07-07 19:52:00|10838|10832|10843|10837|10843|10837|10838|10832|1354
1625687530000|2021-07-07 19:52:10|10842||10842||10843||10842||1000
1625687540000|2021-07-07 19:52:20|10843|10838|10848|10841|10849|10844|10843|10838|2502
1625687550000|2021-07-07 19:52:30|10849|10842|10848|10843|10849|10845|10848|10842|800
1625687560000|2021-07-07 19:52:40|||||||||1000
1625687570000|2021-07-07 19:52:50|||||||||200
1625687580000|2021-07-07 19:53:00|10847|10842|10845|10842|10848|10843|10843|10842|1900
1625687590000|2021-07-07 19:53:10|10843|10841|10842|10838|10845|10841|10842|10838|800
1625687600000|2021-07-07 19:53:20|10841||10842||10842||10841||513
1625687610000|2021-07-07 19:53:30|10841|10839|10844|10839|10845|10840|10841|10838|906
1625687620000|2021-07-07 19:53:40|10845|10843|10850|10846|10851|10846|10845|10843|2203
1625687630000|2021-07-07 19:53:50|10849|10845|10850|10844|10850|10846|10845|10844|1878
1625687640000|2021-07-07 19:54:00|10852|10845|10852|10847|10852|10849|10850|10845|1118
1625687650000|2021-07-07 19:54:10|10854|10848|10853|10849|10854|10850|10853|10847|800
1625687660000|2021-07-07 19:54:20|10852|10847|10852|10847|10853|10847|10851|10847|1100
1625687670000|2021-07-07 19:54:30|10853|10848|10855|10851|10857|10852|10853|10847|1600
1625687680000|2021-07-07 19:54:40|10856|10852|10857|10854|10857|10855|10855|10852|700
1625687690000|2021-07-07 19:54:50|10856|10853|10850|10845|10856|10853|10847|10838|3199
1625687700000|2021-07-07 19:55:00|10849|10838|10846|10838|10850|10839|10843|10838|501
1625687710000|2021-07-07 19:55:10|10845||10844||10845||10844||300
1625687720000|2021-07-07 19:55:20|10843|10830|10836|10830|10843|10831|10833|10830|2386
1625687730000|2021-07-07 19:55:30|10833|10831|10833|10830|10833|10831|10832|10830|6769
1625687740000|2021-07-07 19:55:40|10836|10831|10839|10835|10840|10836|10836|10830|6116
1625687750000|2021-07-07 19:55:50|10840|10836|10843|10837|10844|10838|10840|10835|1694
1625687760000|2021-07-07 19:56:00|10844|10840|10844|10839|10846|10840|10841|10839|1200
1625687770000|2021-07-07 19:56:10|10842|10838|10842|10835|10844|10838|10841|10835|600
1625687780000|2021-07-07 19:56:20|10839||10839||10839||10838||600
1625687790000|2021-07-07 19:56:30|10844|10836|10840|10836|10845|10841|10840|10835|1800
1625687800000|2021-07-07 19:56:40|||||||||500
1625687810000|2021-07-07 19:56:50|10841|10837|10840|10837|10845|10842|10840|10837|2600
1625687820000|2021-07-07 19:57:00|10841|10836|10834|10825|10841|10837|10833|10822|2259
1625687830000|2021-07-07 19:57:10|10836|10828|10834|10825|10836|10828|10833|10825|800
1625687840000|2021-07-07 19:57:20|10833|10826|10833|10825|10834|10827|10832|10822|800
1625687850000|2021-07-07 19:57:30|10832|10828|10834|10828|10834|10831|10832|10828|2340
1625687860000|2021-07-07 19:57:40|10836|10829|10840|10836|10841|10836|10836|10828|2677
1625687870000|2021-07-07 19:57:50|10838|10835|10840|10836|10841|10836|10838|10835|1622
1625687880000|2021-07-07 19:58:00|10839|10835|10837|10833|10839|10835|10836|10833|3141
1625687890000|2021-07-07 19:58:10|10833|10832|10834|10830|10834|10832|10832|10830|2740
1625687900000|2021-07-07 19:58:20|10833|10831|10834|10830|10834|10832|10833|10830|1449
1625687910000|2021-07-07 19:58:30|10833|10831|10838|10832|10838|10832|10832|10830|2045
1625687920000|2021-07-07 19:58:40||10833||10834||10834||10833|800
1625687930000|2021-07-07 19:58:50|10837|10833|10837|10833|10837|10834|10836|10833|900
1625687940000|2021-07-07 19:59:00|10836|10834|10840|10834|10844|10835|10836|10834|2158
1625687950000|2021-07-07 19:59:10|10844|10835|10842|10838|10844|10838|10840|10835|1849
1625687960000|2021-07-07 19:59:20|10844|10839|10842|10839|10844|10841|10842|10839|1210
1625687970000|2021-07-07 19:59:30|10841|10838|10840|10834|10841|10838|10840|10834|4118
1625687980000|2021-07-07 19:59:40|10837|10830|10841|10835|10842|10836|10835|10830|2387
1625687990000|2021-07-07 19:59:50|10840|10831|10835|10823|10840|10832|10834|10822|4151
1625751000000|2021-07-08 13:30:00|10410|10275|10360|10320|10410|10375|10347|10275|70364
1625751010000|2021-07-08 13:30:10|10359|10309|10330|10311|10359|10324|10311|10293|13001
1625751020000|2021-07-08 13:30:20|10332|10315|10400|10312|10400|10327|10329|10303|5952
1625751030000|2021-07-08 13:30:30|10319|10313|10350|10276|10400|10318|10286|10276|21171
1625751040000|2021-07-08 13:30:40|10349|10275|10298|10231|10350|10277|10246|10221|21659
1625751050000|2021-07-08 13:30:50|10297|10221|10248|10167|10298|10237|10200|10167|44224
1625751060000|2021-07-08 13:31:00|10247|10171|10299|10216|10299|10228|10206|10157|17663
1625751070000|2021-07-08 13:31:10|10298|10217|10299|10217|10299|10218|10296|10216|1456
1625751080000|2021-07-08 13:31:20|10297|10218|10346|10295|10350|10295|10297|10217|4032
1625751090000|2021-07-08 13:31:30|10345|10301|10365|10320|10399|10341|10342|10301|3435
1625751100000|2021-07-08 13:31:40|10364|10336|10398|10337|10400|10364|10362|10319|1050
1625751110000|2021-07-08 13:31:50|10400|10338|10429|10401|10448|10410|10400|10337|3229
1625751120000|2021-07-08 13:32:00|10430|10402|10448|10405|10448|10405|10429|10401|700
1625751130000|2021-07-08 13:32:10|10424|10404|10410|10328|10448|10404|10365|10319|14458
1625751140000|2021-07-08 13:32:20|10409|10320|10370|10333|10410|10333|10370|10319|1000
1625751150000|2021-07-08 13:32:30|10369|10334|10385|10359|10385|10360|10369|10333|2177
1625751160000|2021-07-08 13:32:40|10387|10356|10416|10353|10422|10356|10387|10351|1601
1625751170000|2021-07-08 13:32:50|10415|10354|10446|10401|10448|10411|10414|10353|1325
1625751180000|2021-07-08 13:33:00|10445|10405|10427|10394|10445|10405|10427|10391|300
1625751190000|2021-07-08 13:33:10|10426|10397|10424|10380|10432|10402|10406|10375|1480
1625751200000|2021-07-08 13:33:20|10423|10381|10424|10384|10424|10384|10423|10381|992
1625751210000|2021-07-08 13:33:30|10423|10385|10425|10392|10432|10406|10400|10385|3038
1625751220000|2021-07-08 13:33:40|10432|10393|10431|10406|10432|10417|10425|10392|525
1625751230000|2021-07-08 13:33:50|10430|10401|10430|10402|10431|10410|10402|10388|3718
1625751240000|2021-07-08 13:34:00|10429|10403|10447|10413|10448|10423|10426|10402|4017
1625751250000|2021-07-08 13:34:10|10446|10408|10446|10405|10447|10414|10431|10402|2100
1625751260000|2021-07-08 13:34:20|10433|10402|10382|10352|10433|10402|10382|10351|2155
1625751270000|2021-07-08 13:34:30|10398|10356|10380|10352|10412|10356|10379|10352|2400
1625751280000|2021-07-08 13:34:40|10379|10353|10379|10352|10380|10353|10378|10352|1163
1625751290000|2021-07-08 13:34:50|10378|10353|10426|10355|10426|10375|10370|10352|1418
1625751300000|2021-07-08 13:35:00|10425|10356|10437|10358|10443|10362|10425|10356|800
1625751310000|2021-07-08 13:35:10|10436|10359|10419|10383|10437|10388|10402|10358|2169
1625751320000|2021-07-08 13:35:20|10418|10378|10417|10376|10419|10380|10414|10374|442
1625751330000|2021-07-08 13:35:30|10416|10377|10416|10376|10417|10380|10406|10374|600
1625751340000|2021-07-08 13:35:40|10408|10377|10416|10383|10416|10383|10407|10376|603
1625751350000|2021-07-08 13:35:50|10415|10382|10414|10381|10415|10389|10389|10366|1450
1625751360000|2021-07-08 13:36:00|10435|10382|10435|10415|10435|10415|10429|10382|1100
1625751370000|2021-07-08 13:36:10|10434|10416|10433|10401|10435|10417|10433|10401|5700
1625751380000|2021-07-08 13:36:20|10410|10402|10423|10392|10433|10404|10410|10389|4118
1625751390000|2021-07-08 13:36:30|10422|10394|10422|10395|10422|10400|10409|10391|1100
1625751400000|2021-07-08 13:36:40|10421|10396|10442|10405|10450|10414|10421|10396|800
1625751410000|2021-07-08 13:36:50|10448|10406|10442|10407|10448|10407|10442|10404|0
1625751420000|2021-07-08 13:37:00|10441|10406|10473|10425|10492|10471|10441|10406|4985
1625751430000|2021-07-08 13:37:10|10472|10426|10473|10438|10474|10438|10470|10425|669
1625751440000|2021-07-08 13:37:20|10472|10448|10419|10399|10472|10448|10401|10399|2588
1625751450000|2021-07-08 13:37:30|10422|10400|10442|10402|10460|10419|10421|10399|1900
1625751460000|2021-07-08 13:37:40|10441|10403|10439|10420|10441|10435|10439|10402|1910
1625751470000|2021-07-08 13:37:50|10461|10421|10455|10422|10474|10423|10454|10421|300
1625751480000|2021-07-08 13:38:00|10474|10423|10486|10442|10488|10478|10471|10422|4159
1625751490000|2021-07-08 13:38:10|10485|10441|10429|10402|10485|10441|10429|10400|3302
1625751500000|2021-07-08 13:38:20|10428|10403|10417|10381|10440|10412|10412|10381|10138
1625751510000|2021-07-08 13:38:30|10416|10379|10404|10375|10416|10379|10403|10365|600
1625751520000|2021-07-08 13:38:40|10403|10376|10404|10380|10404|10381|10403|10375|200
1625751530000|2021-07-08 13:38:50|10403|10381|10403|10382|10403|10382|10403|10381|3400
1625751540000|2021-07-08 13:39:00|10402|10383|10383|10355|10402|10400|10383|10355|9564
1625751550000|2021-07-08 13:39:10|10382|10356|10363|10338|10382|10356|10362|10338|1150
1625751560000|2021-07-08 13:39:20|10362|10339|10358|10339|10362|10341|10358|10339|708
1625751570000|2021-07-08 13:39:30|10357|10340|10346|10328|10357|10341|10340|10325|4943
1625751580000|2021-07-08 13:39:40|10345|10332|10348|10328|10362|10337|10337|10327|8970
1625751590000|2021-07-08 13:39:50|10349|10329|10348|10330|10350|10348|10348|10329|3694
1625751600000|2021-07-08 13:40:00|10349|10336|10355|10336|10371|10344|10346|10330|10562
1625751610000|2021-07-08 13:40:10|10354|10335|10348|10330|10355|10339|10344|10329|2140
1625751620000|2021-07-08 13:40:20|10349|10331|10342|10325|10355|10338|10340|10325|2918
1625751630000|2021-07-08 13:40:30|10355|10329|10355|10334|10355|10338|10350|10329|1675
1625751640000|2021-07-08 13:40:40|10354|10340|10364|10331|10364|10347|10350|10326|1796
1625751650000|2021-07-08 13:40:50|10363|10336|10364|10329|10364|10336|10362|10328|1507
1625751660000|2021-07-08 13:41:00|10363|10330|10367|10340|10373|10356|10348|10328|4294
1625751670000|2021-07-08 13:41:10|10366|10333|10330|10312|10366|10337|10330|10311|4352
1625751680000|2021-07-08 13:41:20|10326|10313|10300|10277|10330|10313|10300|10277|6001
1625751690000|2021-07-08 13:41:30|10299||10298||10300||10297||100
1625751700000|2021-07-08 13:41:40|10297|10278|10297|10278|10297|10278|10297|10278|548
1625751710000|2021-07-08 13:41:50|10290|10280|10300|10280|10300|10285|10290|10277|2013
1625751720000|2021-07-08 13:42:00|10304|10282|10339|10295|10339|10308|10300|10280|3275
1625751730000|2021-07-08 13:42:10|10338|10303|10339|10315|10339|10316|10338|10303|1030
1625751740000|2021-07-08 13:42:20|10340|10316|10358|10326|10368|10333|10339|10315|1870
1625751750000|2021-07-08 13:42:30|10357|10327|10326|10303|10358|10328|10326|10303|1187
1625751760000|2021-07-08 13:42:40|10347|10304|10343|10306|10347|10319|10302|10295|1090
1625751770000|2021-07-08 13:42:50|10342|10307|10343|10303|10343|10307|10342|10299|0
1625751780000|2021-07-08 13:43:00|10342|10304|10310|10290|10343|10304|10305|10289|1151
1625751790000|2021-07-08 13:43:10|10309|10280|10298|10266|10309|10290|10298|10252|2034
1625751800000|2021-07-08 13:43:20|10297|10267|10293|10266|10298|10267|10293|10266|700
1625751810000|2021-07-08 13:43:30|10292|10267|10306|10285|10320|10285|10266|10250|4161
1625751820000|2021-07-08 13:43:40|10305|10300|10319|10300|10320|10302|10301|10285|2500
1625751830000|2021-07-08 13:43:50|10318|10301|10318|10301|10319|10302|10318|10300|1120
1625751840000|2021-07-08 13:44:00|10314|10302|10309|10286|10314|10302|10308|10285|967
1625751850000|2021-07-08 13:44:10|10308|10287|10306|10290|10308|10290|10306|10287|200
1625751860000|2021-07-08 13:44:20|10305|10289|10305|10285|10305|10289|10304|10285|1084
1625751870000|2021-07-08 13:44:30|10306|10290|10306|10290|10320|10294|10299|10283|2469
1625751880000|2021-07-08 13:44:40|10300|10291|10339|10303|10345|10308|10300|10291|1400
1625751890000|2021-07-08 13:44:50|10338|10304|10326|10299|10339|10304|10319|10298|1000
1625751900000|2021-07-08 13:45:00|10325|10300|10347|10305|10357|10323|10319|10299|800
1625751910000|2021-07-08 13:45:10|10344|10306|10341|10309|10344|10316|10334|10305|2000
1625751920000|2021-07-08 13:45:20|10340|10307|10337|10306|10341|10308|10337|10306|100
1625751930000|2021-07-08 13:45:30|10336|10305|10324|10306|10336|10308|10317|10302|1300
1625751940000|2021-07-08 13:45:40|10320|10305|10300|10268|10321|10305|10300|10268|1355
1625751950000|2021-07-08 13:45:50|10299|10269|10300|10268|10300|10269|10299|10268|501
1625751960000|2021-07-08 13:46:00|10299|10269|10300|10273|10300|10275|10288|10268|4300
1625751970000|2021-07-08 13:46:10|10299|10274|10300|10273|10300|10285|10284|10272|11600
1625751980000|2021-07-08 13:46:20|10289|10274|10293|10274|10300|10287|10282|10272|1929
1625751990000|2021-07-08 13:46:30|10300|10275|10300|10278|10300|10284|10292|10275|600
1625752000000|2021-07-08 13:46:40|10299|10279|10300|10285|10300|10285|10297|10278|1077
1625752010000|2021-07-08 13:46:50|10299|10286|10309|10267|10326|10291|10289|10267|1929
1625752020000|2021-07-08 13:47:00|10291|10268|10279|10261|10291|10274|10279|10254|291
1625752030000|2021-07-08 13:47:10|10278|10256|10278|10255|10279|10261|10270|10250|200
1625752040000|2021-07-08 13:47:20|10277|10256|10275|10251|10279|10258|10266|10251|2577
1625752050000|2021-07-08 13:47:30|10274|10252|10259|10231|10274|10252|10254|10231|4044
1625752060000|2021-07-08 13:47:40|10255|10232|10267|10235|10267|10235|10254|10231|2594
1625752070000|2021-07-08 13:47:50||10236||10235||10238||10235|2172
1625752080000|2021-07-08 13:48:00|10255|10233|10254|10232|10255|10236|10244|10232|700
1625752090000|2021-07-08 13:48:10|10244|10230|10250|10225|10254|10232|10237|10220|1735
1625752100000|2021-07-08 13:48:20|10249|10224|10233|10216|10250|10224|10227|10216|3075
1625752110000|2021-07-08 13:48:30|10225|10217|10233|10202|10233|10217|10214|10200|6200
1625752120000|2021-07-08 13:48:40|10232|10201|10211|10200|10233|10202|10206|10190|5564
1625752130000|2021-07-08 13:48:50|10209|10190|10219|10198|10227|10198|10200|10190|2087
1625752140000|2021-07-08 13:49:00|10209|10191|10208|10191|10219|10192|10208|10191|200
1625752150000|2021-07-08 13:49:10|10218|10195|10219|10200|10235|10202|10217|10191|2180
1625752160000|2021-07-08 13:49:20||10201||10201||10201||10199|600
1625752170000|2021-07-08 13:49:30|10235|10199|10218|10200|10235|10205|10218|10199|600
1625752180000|2021-07-08 13:49:40|10235|10201|10205|10185|10235|10202|10197|10185|1253
1625752190000|2021-07-08 13:49:50|10204|10184|10201|10170|10204|10184|10185|10170|2400
1625752200000|2021-07-08 13:50:00|10204|10171|10200|10178|10204|10178|10190|10170|2825
1625752210000|2021-07-08 13:50:10|10199|10179|10199|10178|10200|10180|10199|10173|400
1625752220000|2021-07-08 13:50:20|10212|10179|10240|10192|10242|10199|10190|10179|1800
1625752230000|2021-07-08 13:50:30|10239|10193|10227|10207|10242|10213|10226|10190|783
1625752240000|2021-07-08 13:50:40|10226|10212|10234|10209|10239|10218|10226|10207|3350
1625752250000|2021-07-08 13:50:50|10233|10210|10251|10220|10259|10226|10233|10209|795
1625752260000|2021-07-08 13:51:00|10250|10221|10267|10251|10267|10251|10249|10220|2400
1625752270000|2021-07-08 13:51:10|10280|10250|10272|10254|10280|10266|10269|10250|2081
1625752280000|2021-07-08 13:51:20|10282|10255|10297|10266|10297|10266|10281|10255|1400
1625752290000|2021-07-08 13:51:30|10300|10263|10330|10310|10334|10319|10297|10263|5662
1625752300000|2021-07-08 13:51:40|10331|10311|10343|10320|10353|10333|10331|10310|4456
1625752310000|2021-07-08 13:51:50|10349|10321|10331|10308|10349|10343|10323|10307|14473
1625752320000|2021-07-08 13:52:00|10330|10309|10331|10307|10331|10309|10330|10305|900
1625752330000|2021-07-08 13:52:10|10334|10308|10334|10318|10340|10318|10334|10308|2972
1625752340000|2021-07-08 13:52:20|10327|10319|10327|10310|10327|10321|10322|10305|2537
1625752350000|2021-07-08 13:52:30|10326|10307|10323|10305|10326|10307|10319|10302|500
1625752360000|2021-07-08 13:52:40|10321|10306|10340|10315|10340|10327|10321|10306|1945
1625752370000|2021-07-08 13:52:50|10339|10316|10364|10348|10374|10364|10339|10316|1630
1625752380000|2021-07-08 13:53:00|10363|10349|10358|10334|10363|10349|10352|10333|500
1625752390000|2021-07-08 13:53:10|10357||10358||10358||10356||200
1625752400000|2021-07-08 13:53:20|10356|10335|10366|10347|10370|10347|10356|10335|1726
1625752410000|2021-07-08 13:53:30|10370|10346|10364|10340|10370|10346|10357|10339|807
1625752420000|2021-07-08 13:53:40|10365|10339|10357|10341|10365|10350|10351|10338|619
1625752430000|2021-07-08 13:53:50|10358|10342|10366|10348|10373|10349|10358|10341|800
1625752440000|2021-07-08 13:54:00|10367|10349|10389|10357|10390|10364|10366|10349|1222
1625752450000|2021-07-08 13:54:10|10385|10358|10378|10358|10385|10363|10371|10356|500
1625752460000|2021-07-08 13:54:20|10385|10359|10376|10360|10385|10362|10364|10356|800
1625752470000|2021-07-08 13:54:30|10381|10359|10372|10360|10394|10362|10364|10359|200
1625752480000|2021-07-08 13:54:40|10368|10359|10365|10352|10380|10365|10365|10351|818
1625752490000|2021-07-08 13:54:50|10376|10351|10393|10353|10395|10354|10354|10351|885
1625752500000|2021-07-08 13:55:00|10392|10354|10390|10357|10393|10358|10390|10353|0
1625752510000|2021-07-08 13:55:10|10389|10359|10381|10359|10390|10364|10376|10359|100
1625752520000|2021-07-08 13:55:20|10383|10360|10383|10371|10383|10371|10381|10360|520
1625752530000|2021-07-08 13:55:30|10395|10372|10394|10381|10400|10381|10385|10371|654
1625752540000|2021-07-08 13:55:40|10393|10382|10399|10385|10400|10386|10389|10382|800
1625752550000|2021-07-08 13:55:50|10398|10383|10381|10371|10400|10384|10381|10371|1760
1625752560000|2021-07-08 13:56:00|10380|10370|10391|10360|10395|10370|10373|10360|800
1625752570000|2021-07-08 13:56:10|10390|10361|10384|10360|10391|10361|10384|10360|3117
1625752580000|2021-07-08 13:56:20|10383|10359|10356|10339|10383|10359|10347|10338|935
1625752590000|2021-07-08 13:56:30|10375|10340|10378|10341|10378|10357|10375|10340|500
1625752600000|2021-07-08 13:56:40|10377|10342|10378|10355|10378|10355|10377|10341|100
1625752610000|2021-07-08 13:56:50|10377|10356|10375|10355|10378|10359|10372|10355|700
1625752620000|2021-07-08 13:57:00|10373|10356|10373|10352|10375|10356|10364|10352|300
1625752630000|2021-07-08 13:57:10|10375|10353|10378|10362|10391|10374|10375|10352|1400
1625752640000|2021-07-08 13:57:20|10390|10356|10391|10359|10391|10361|10378|10356|100
1625752650000|2021-07-08 13:57:30|10390|10360|10367|10350|10391|10360|10364|10350|1602
1625752660000|2021-07-08 13:57:40|10363|10346|10352|10339|10367|10346|10350|10338|2450
1625752670000|2021-07-08 13:57:50|10357|10340|10373|10345|10373|10350|10357|10340|3255
1625752680000|2021-07-08 13:58:00|10372|10352|10373|10360|10373|10360|10372|10352|200
1625752690000|2021-07-08 13:58:10|10385|10361|10388|10367|10388|10368|10384|10360|600
1625752700000|2021-07-08 13:58:20|10387|10368|10388|10369|10388|10371|10385|10367|1116
1625752710000|2021-07-08 13:58:30|10385|10368|10385|10361|10388|10370|10383|10361|2211
1625752720000|2021-07-08 13:58:40|10388|10362|10385|10366|10388|10366|10375|10362|1044
1625752730000|2021-07-08 13:58:50|10388|10365|10386|10366|10388|10372|10378|10365|3524
1625752740000|2021-07-08 13:59:00|10385|10367|10400|10374|10400|10379|10382|10366|3199
1625752750000|2021-07-08 13:59:10|10399|10375|10398|10376|10400|10380|10386|10374|200
1625752760000|2021-07-08 13:59:20|10400|10381|10412|10398|10412|10398|10395|10376|1980
1625752770000|2021-07-08 13:59:30|10422|10401|10425|10402|10425|10418|10418|10398|4303
1625752780000|2021-07-08 13:59:40|10426|10403|10435|10413|10435|10426|10426|10402|1375
1625752790000|2021-07-08 13:59:50|10444|10414|10434|10417|10444|10417|10434|10413|100
1625752800000|2021-07-08 14:00:00|10441|10418|10450|10422|10450|10422|10438|10416|200
1625752810000|2021-07-08 14:00:10|10445|10423|10460|10429|10460|10430|10441|10422|1525
1625752820000|2021-07-08 14:00:20|10459|10430|10460|10447|10460|10447|10456|10429|495
1625752830000|2021-07-08 14:00:30|10459|10445|10460|10449|10460|10449|10459|10445|1611
1625752840000|2021-07-08 14:00:40|10459|10448|10448|10436|10460|10448|10448|10435|4075
1625752850000|2021-07-08 14:00:50|10460|10439|10442|10432|10460|10447|10442|10432|2371
1625752860000|2021-07-08 14:01:00|10451|10434|10450|10436|10451|10438|10447|10432|300
1625752870000|2021-07-08 14:01:10|10451|10437|10469|10448|10473|10454|10450|10437|200
1625752880000|2021-07-08 14:01:20|10473|10449|10474|10451|10474|10451|10467|10449|100
1625752890000|2021-07-08 14:01:30|10470|10452|10490|10472|10493|10485|10470|10451|6294
1625752900000|2021-07-08 14:01:40|10493|10471|10475|10451|10500|10486|10475|10436|12529
1625752910000|2021-07-08 14:01:50|10474|10452|10485|10455|10489|10463|10472|10451|997
1625752920000|2021-07-08 14:02:00|10484|10456|10485|10455|10485|10456|10484|10455|100
1625752930000|2021-07-08 14:02:10|10484|10456|10468|10454|10484|10456|10468|10453|2862
1625752940000|2021-07-08 14:02:20|10467|10453|10457|10441|10468|10453|10449|10426|1233
1625752950000|2021-07-08 14:02:30|10469|10445|10467|10443|10476|10445|10466|10441|510
1625752960000|2021-07-08 14:02:40|10476|10444|10472|10445|10481|10463|10461|10444|8634
1625752970000|2021-07-08 14:02:50|10470|10446|10468|10447|10470|10448|10459|10445|3938
1625752980000|2021-07-08 14:03:00|10467|10448|10475|10448|10475|10449|10467|10448|600
1625752990000|2021-07-08 14:03:10|10467|10449|10484|10455|10495|10461|10467|10448|1250
1625753000000|2021-07-08 14:03:20|10491|10456|10496|10461|10496|10477|10491|10454|744
1625753010000|2021-07-08 14:03:30|10495|10462|10495|10464|10495|10469|10480|10461|100
1625753020000|2021-07-08 14:03:40|10480|10468|10508|10487|10520|10497|10480|10463|3558
1625753030000|2021-07-08 14:03:50|10507|10488|10520|10501|10520|10506|10496|10487|3618
1625753040000|2021-07-08 14:04:00|10522|10502|10532|10511|10536|10513|10522|10501|900
1625753050000|2021-07-08 14:04:10|10537|10513|10532|10514|10537|10514|10532|10513|1140
1625753060000|2021-07-08 14:04:20|10540|10523|10549|10532|10550|10542|10540|10523|800
1625753070000|2021-07-08 14:04:30|10547|10533|10548|10534|10549|10534|10545|10532|0
1625753080000|2021-07-08 14:04:40|10547|10537|10549|10543|10563|10548|10544|10537|872
1625753090000|2021-07-08 14:04:50|10551|10540|10559|10544|10560|10547|10548|10540|806
1625753100000|2021-07-08 14:05:00|10560|10543|10566|10546|10574|10551|10552|10543|1800
1625753110000|2021-07-08 14:05:10|10560|10547|10568|10549|10568|10559|10552|10544|713
1625753120000|2021-07-08 14:05:20||10550||10552||10553||10549|0
1625753130000|2021-07-08 14:05:30|10560|10553|10553|10546|10560|10553|10553|10545|1027
1625753140000|2021-07-08 14:05:40|10567|10545|10552|10530|10567|10549|10552|10530|417
1625753150000|2021-07-08 14:05:50|10551|10541|10580|10567|10580|10567|10551|10541|12013
1625753160000|2021-07-08 14:06:00|10579|10566|10579|10561|10579|10566|10571|10557|3461
1625753170000|2021-07-08 14:06:10|10574|10564|10566|10546|10579|10565|10562|10544|3128
1625753180000|2021-07-08 14:06:20|10562|10545|10551|10530|10562|10550|10545|10530|1193
1625753190000|2021-07-08 14:06:30|10550|10528|10539|10530|10551|10531|10539|10523|500
1625753200000|2021-07-08 14:06:40|10549|10533|10557|10534|10573|10543|10549|10530|300
1625753210000|2021-07-08 14:06:50|10558|10535|10547|10530|10558|10535|10545|10528|300
1625753220000|2021-07-08 14:07:00|10550|10529|10547|10531|10550|10531|10547|10529|1100
1625753230000|2021-07-08 14:07:10|10546|10530|10535|10527|10546|10531|10534|10525|2900
1625753240000|2021-07-08 14:07:20|10534|10526|10535|10526|10535|10526|10534|10525|1256
1625753250000|2021-07-08 14:07:30|10534|10525|10525|10515|10534|10525|10525|10515|4511
1625753260000|2021-07-08 14:07:40|10516|10500|10515|10505|10534|10509|10505|10499|5166
1625753270000|2021-07-08 14:07:50|10514|10503|10513|10503|10514|10503|10513|10502|700
1625753280000|2021-07-08 14:08:00|10512|10502|10504|10472|10512|10502|10504|10472|707
1625753290000|2021-07-08 14:08:10|10503|10473|10504|10483|10504|10489|10497|10472|865
1625753300000|2021-07-08 14:08:20|10508|10482|10526|10497|10526|10497|10500|10482|1207
1625753310000|2021-07-08 14:08:30|10510|10496|10542|10518|10543|10519|10510|10496|2559
1625753320000|2021-07-08 14:08:40|10541|10519|10540|10520|10543|10526|10529|10518|4469
1625753330000|2021-07-08 14:08:50|10539|10521|10540|10519|10540|10521|10528|10518|1700
1625753340000|2021-07-08 14:09:00||10518||10523||10524||10518|0
1625753350000|2021-07-08 14:09:10|10539|10524|10536|10517|10540|10524|10525|10517|300
1625753360000|2021-07-08 14:09:20|10535|10513|10533|10514|10536|10514|10526|10513|1549
1625753370000|2021-07-08 14:09:30|10535|10515|10520|10506|10535|10516|10520|10506|600
1625753380000|2021-07-08 14:09:40|10524|10500|10519|10501|10524|10504|10512|10500|160
1625753390000|2021-07-08 14:09:50|10518|10502|10517|10501|10519|10502|10509|10500|504
1625753400000|2021-07-08 14:10:00|10516|10502|10515|10500|10517|10502|10506|10499|441
1625753410000|2021-07-08 14:10:10|10512|10499|10529|10501|10529|10506|10502|10493|1678
1625753420000|2021-07-08 14:10:20|10536|10507|10533|10516|10536|10520|10532|10507|0
1625753430000|2021-07-08 14:10:30|10535|10520|10554|10537|10554|10541|10533|10516|1805
1625753440000|2021-07-08 14:10:40|10568|10540|10574|10553|10575|10556|10554|10537|100
1625753450000|2021-07-08 14:10:50|10570|10554|10580|10559|10582|10561|10570|10553|600
1625753460000|2021-07-08 14:11:00|10583|10560|10591|10576|10599|10580|10583|10559|683
1625753470000|2021-07-08 14:11:10|10599|10577|10600|10582|10600|10582|10595|10576|904
1625753480000|2021-07-08 14:11:20|10596|10584|10600|10585|10600|10586|10596|10584|100
1625753490000|2021-07-08 14:11:30|10609|10589|10615|10601|10615|10601|10607|10589|888
1625753500000|2021-07-08 14:11:40|10610|10604|10640|10628|10641|10628|10610|10602|4024
1625753510000|2021-07-08 14:11:50||10629||10628||10629||10628|600
1625753520000|2021-07-08 14:12:00|10651|10629|10639|10626|10657|10635|10634|10626|2838
1625753530000|2021-07-08 14:12:10|10644|10628|10642|10626|10647|10629|10642|10626|300
1625753540000|2021-07-08 14:12:20|10645|10627|10656|10629|10664|10634|10645|10627|909
1625753550000|2021-07-08 14:12:30|10659|10630|10659|10632|10664|10632|10647|10630|190
1625753560000|2021-07-08 14:12:40|10650|10633|10659|10633|10659|10634|10650|10633|1590
1625753570000|2021-07-08 14:12:50|10654|10634|10658|10639|10659|10641|10654|10633|100
1625753580000|2021-07-08 14:13:00|10657|10640|10659|10644|10662|10644|10657|10639|550
1625753590000|2021-07-08 14:13:10|10662|10642|10641|10626|10662|10642|10641|10626|1795
1625753600000|2021-07-08 14:13:20|10644|10627|10640|10626|10644|10627|10640|10626|100
1625753610000|2021-07-08 14:13:30|10639|10622|10644|10622|10646|10623|10639|10622|600
1625753620000|2021-07-08 14:13:40|10645|10628|10644|10628|10645|10628|10643|10622|0
1625753630000|2021-07-08 14:13:50||10631||10630||10631||10628|0
1625753640000|2021-07-08 14:14:00|10650|10631|10656|10646|10661|10646|10644|10630|1380
1625753650000|2021-07-08 14:14:10|10661|10647|10655|10646|10661|10648|10654|10644|200
1625753660000|2021-07-08 14:14:20||10645||10646||10647||10645|450
1625753670000|2021-07-08 14:14:30|10653|10645|10650|10633|10659|10645|10649|10633|610
1625753680000|2021-07-08 14:14:40|10649|10631|10645|10622|10665|10656|10635|10622|6803
1625753690000|2021-07-08 14:14:50|10644|10620|10640|10620|10645|10620|10633|10620|207
1625753700000|2021-07-08 14:15:00|10633|10623|10644|10620|10659|10627|10633|10620|0
1625753710000|2021-07-08 14:15:10||10621||10622||10623||10621|100
1625753720000|2021-07-08 14:15:20||10623||10621||10623||10621|235
1625753730000|2021-07-08 14:15:30|10643|10622|10642|10620|10643|10623|10641|10620|100
1625753740000|2021-07-08 14:15:40|10644|10621|10644|10631|10644|10631|10644|10620|1500
1625753750000|2021-07-08 14:15:50|10653|10630|10650|10635|10653|10639|10640|10630|1249
1625753760000|2021-07-08 14:16:00|10646|10634|10646|10635|10646|10637|10646|10633|100
1625753770000|2021-07-08 14:16:10|10650|10636|10665|10643|10665|10648|10650|10635|425
1625753780000|2021-07-08 14:16:20|10668|10642|10670|10646|10673|10646|10668|10642|0
1625753790000|2021-07-08 14:16:30|10673|10647|10680|10653|10681|10659|10670|10647|100
1625753800000|2021-07-08 14:16:40|10681|10654|10695|10677|10700|10690|10681|10654|2036
1625753810000|2021-07-08 14:16:50|10699|10676|10699|10685|10700|10687|10699|10676|100
1625753820000|2021-07-08 14:17:00|10695|10690|10698|10688|10698|10690|10695|10685|1550
1625753830000|2021-07-08 14:17:10|10699|10691|10713|10700|10725|10705|10699|10691|11634
1625753840000|2021-07-08 14:17:20|10712|10701|10713|10702|10713|10705|10703|10688|2430
1625753850000|2021-07-08 14:17:30|10712|10705|10693|10675|10712|10706|10692|10663|1402
1625753860000|2021-07-08 14:17:40|10703|10676|10703|10676|10704|10676|10703|10675|3145
1625753870000|2021-07-08 14:17:50|10702|10677|10707|10681|10708|10698|10700|10676|1100
1625753880000|2021-07-08 14:18:00|10706|10680|10698|10684|10708|10685|10698|10680|0
1625753890000|2021-07-08 14:18:10|10705|10682|10693|10676|10705|10682|10690|10676|3530
1625753900000|2021-07-08 14:18:20|10687|10675|10684|10664|10697|10675|10679|10662|200
1625753920000|2021-07-08 14:18:40|10683|10665|10684|10664|10684|10665|10683|10664|100
1625753930000|2021-07-08 14:18:50|10674|10665|10673|10658|10674|10665|10670|10651|1746
1625753940000|2021-07-08 14:19:00||10659||10659||10660||10659|500
1625753950000|2021-07-08 14:19:10|10672|10660|10669|10660|10673|10660|10669|10660|200
1625753960000|2021-07-08 14:19:20|10673|10661|10662|10644|10673|10661|10660|10643|2410
1625753970000|2021-07-08 14:19:30|10658|10645|10666|10646|10666|10651|10658|10644|300
1625753980000|2021-07-08 14:19:40|10665|10648|10665|10648|10666|10651|10658|10647|100
1625753990000|2021-07-08 14:19:50|10671|10649|10664|10648|10671|10649|10664|10648|450
1625754000000|2021-07-08 14:20:00|10663|10646|10659|10648|10664|10649|10659|10646|345
1625754010000|2021-07-08 14:20:10|10655|10649|10651|10636|10660|10650|10648|10629|1179
1625754020000|2021-07-08 14:20:20|||||||||370
1625754030000|2021-07-08 14:20:30|10650|10637|10660|10645|10660|10651|10650|10636|1178
1625754040000|2021-07-08 14:20:40|10659|10636|10654|10637|10659|10643|10651|10636|554
1625754050000|2021-07-08 14:20:50|10653|10636|10643|10623|10653|10636|10638|10622|842
1625754060000|2021-07-08 14:21:00|10638|10624|10657|10623|10657|10624|10638|10623|240
1625754070000|2021-07-08 14:21:10|10649|10624|10644|10624|10657|10628|10641|10623|0
1625754080000|2021-07-08 14:21:20|10642|10625|10638|10624|10642|10625|10638|10623|0
1625754090000|2021-07-08 14:21:30|10637|10623|10649|10635|10652|10635|10636|10623|2310
1625754100000|2021-07-08 14:21:40|10656|10636|10654|10635|10656|10636|10649|10635|100
1625754110000|2021-07-08 14:21:50|10653|10638|10649|10639|10654|10639|10644|10638|100
1625754120000|2021-07-08 14:22:00|10654|10640|10650|10640|10660|10643|10648|10640|910
1625754130000|2021-07-08 14:22:10|10649|10638|10646|10633|10650|10638|10641|10633|6473
1625754140000|2021-07-08 14:22:20|10647|10634|10632|10623|10647|10634|10631|10623|2454
1625754150000|2021-07-08 14:22:30|10636|10622|10627|10601|10636|10622|10627|10601|300
1625754160000|2021-07-08 14:22:40|10626|10609|10636|10609|10637|10610|10626|10601|446
1625754170000|2021-07-08 14:22:50|10635|10601|10626|10604|10636|10605|10622|10601|1450
1625754180000|2021-07-08 14:23:00|10625|10605|10626|10606|10626|10606|10625|10605|600
1625754190000|2021-07-08 14:23:10|10625|10607|10625|10607|10626|10607|10625|10606|1006
1625754200000|2021-07-08 14:23:20||10606||10607||10607||10606|100
1625754210000|2021-07-08 14:23:30|||||||||100
1625754220000|2021-07-08 14:23:40|10624|10608|10620|10608|10624|10608|10620|10607|200
1625754230000|2021-07-08 14:23:50|10629|10609|10633|10620|10633|10620|10629|10609|979
1625754240000|2021-07-08 14:24:00|10626|10609|10627|10610|10633|10614|10626|10609|720
1625754250000|2021-07-08 14:24:10|10630|10611|10632|10616|10633|10616|10620|10610|100
1625754260000|2021-07-08 14:24:20|10631|10615|10629|10616|10632|10616|10629|10615|130
1625754270000|2021-07-08 14:24:30|10630||10631||10632||10629||131
1625754280000|2021-07-08 14:24:40|10630|10618|10644|10632|10645|10632|10630|10618|200
1625754290000|2021-07-08 14:24:50|10639|10634|10651|10640|10658|10648|10639|10634|1124
1625754300000|2021-07-08 14:25:00|10660|10643|10658|10638|10660|10646|10646|10635|500
1625754310000|2021-07-08 14:25:10|10649|10639|10658|10638|10658|10641|10649|10638|219
1625754320000|2021-07-08 14:25:20|10653|10640|10660|10641|10660|10650|10650|10637|500
1625754330000|2021-07-08 14:25:30|10659|10640|10658|10646|10660|10647|10648|10628|1175
1625754340000|2021-07-08 14:25:40|10660|10647|10666|10651|10667|10654|10658|10647|3224
1625754350000|2021-07-08 14:25:50|10667|10652|10697|10670|10700|10671|10667|10651|600
1625754360000|2021-07-08 14:26:00|10699|10671|10698|10670|10700|10673|10685|10670|242
1625754370000|2021-07-08 14:26:10|10697|10671|10695|10674|10700|10675|10694|10671|0
1625754380000|2021-07-08 14:26:20|10694|10675|10695|10677|10695|10678|10694|10674|0
1625754390000|2021-07-08 14:26:30|10694|10675|10689|10676|10695|10677|10680|10675|1834
1625754400000|2021-07-08 14:26:40|10683|10675|10679|10663|10683|10675|10679|10663|732
1625754410000|2021-07-08 14:26:50|10683|10665|10683|10666|10683|10675|10670|10663|1175
1625754420000|2021-07-08 14:27:00||10671||10671||10672||10671|0
1625754430000|2021-07-08 14:27:10|10677|10669|10669|10651|10678|10669|10669|10650|944
1625754440000|2021-07-08 14:27:20|10668|10650|10669|10645|10669|10651|10668|10643|0
1625754450000|2021-07-08 14:27:30|10668|10646|10669|10651|10669|10651|10668|10645|0
1625754460000|2021-07-08 14:27:40|10668|10648|10668|10650|10669|10651|10668|10648|248
1625754470000|2021-07-08 14:27:50|10667|10648|10683|10659|10683|10659|10650|10645|585
1625754480000|2021-07-08 14:28:00|10682|10660|10697|10679|10700|10680|10682|10659|1266
1625754490000|2021-07-08 14:28:10|10700|10680|10714|10691|10715|10692|10700|10679|400
1625754500000|2021-07-08 14:28:20|10715|10692|10720|10701|10720|10701|10715|10691|0
1625754510000|2021-07-08 14:28:30|10714|10702|10720|10708|10729|10708|10714|10701|100
1625754520000|2021-07-08 14:28:40|10726|10707|10714|10694|10726|10707|10714|10692|900
1625754530000|2021-07-08 14:28:50|10717|10695|10726|10706|10727|10709|10717|10694|112
1625754540000|2021-07-08 14:29:00|10727|10707|10731|10707|10733|10708|10726|10706|400
1625754550000|2021-07-08 14:29:10|10729|10708|10737|10709|10737|10712|10729|10708|200
1625754560000|2021-07-08 14:29:20|10731|10710|10731|10711|10737|10712|10730|10707|2100
1625754570000|2021-07-08 14:29:30|10730|10712|10720|10706|10731|10712|10718|10706|250
1625754580000|2021-07-08 14:29:40|10719|10697|10718|10699|10720|10706|10713|10696|321
1625754590000|2021-07-08 14:29:50|10720|10700|10719|10699|10720|10700|10719|10699|0
1625754600000|2021-07-08 14:30:00|10718|10698|10703|10687|10720|10700|10687|10678|9903
1625754610000|2021-07-08 14:30:10|10718|10691|10699|10686|10718|10692|10699|10686|631
1625754620000|2021-07-08 14:30:20|10696|10680|10686|10672|10696|10680|10686|10667|404
1625754630000|2021-07-08 14:30:30|10685|10667|10676|10656|10685|10669|10676|10648|100
1625754640000|2021-07-08 14:30:40|10675|10657|10673|10656|10675|10657|10673|10656|100
1625754650000|2021-07-08 14:30:50||10657||10656||10657||10656|100
1625754660000|2021-07-08 14:31:00|10672|10651|10669|10651|10672|10651|10663|10651|201
1625754670000|2021-07-08 14:31:10||10644||10644||10644||10644|0
1625754680000|2021-07-08 14:31:20|10663|10643|10655|10637|10664|10646|10650|10631|800
1625754690000|2021-07-08 14:31:30|10654|10638|10642|10621|10655|10638|10642|10620|500
1625754700000|2021-07-08 14:31:40|10655|10622|10652|10631|10656|10637|10641|10622|400
1625754710000|2021-07-08 14:31:50|10649|10628|10649|10635|10652|10635|10644|10628|251
1625754730000|2021-07-08 14:32:10|10648|10633|10638|10623|10648|10633|10638|10621|400
1625754740000|2021-07-08 14:32:20|10641|10624|10651|10633|10656|10636|10641|10624|200
1625754750000|2021-07-08 14:32:30|10650||10651||10651||10650||0
1625754760000|2021-07-08 14:32:40|10650|10643|10650|10633|10650|10643|10646|10633|100
1625754770000|2021-07-08 14:32:50|10649|10626|10626|10608|10649|10626|10626|10608|900
1625754780000|2021-07-08 14:33:00|10635|10611|10632|10612|10637|10615|10631|10608|0
1625754790000|2021-07-08 14:33:10|10631|10613|10629|10613|10632|10613|10628|10612|200
1625754800000|2021-07-08 14:33:20|10628|10612|10628|10612|10629|10613|10628|10612|100
1625754810000|2021-07-08 14:33:30|10627|10610|10621|10610|10627|10610|10619|10604|789
1625754820000|2021-07-08 14:33:40|10620|10604|10616|10602|10621|10604|10616|10602|823
1625754830000|2021-07-08 14:33:50|10617|10600|10614|10601|10617|10601|10612|10600|1695
1625754840000|2021-07-08 14:34:00||10600||10601||10601||10600|100
1625754850000|2021-07-08 14:34:10|10613|10600|10614|10601|10614|10602|10613|10600|0
1625754860000|2021-07-08 14:34:20|||||||||300
1625754870000|2021-07-08 14:34:30|10613|10602|10637|10617|10637|10617|10613|10602|754
1625754880000|2021-07-08 14:34:40|10635|10616|10634|10616|10635|10617|10633|10614|313
1625754890000|2021-07-08 14:34:50|10633|10617|10633|10617|10633|10617|10633|10616|100
1625754900000|2021-07-08 14:35:00|10634|10618|10633|10615|10637|10625|10627|10601|890
1625754910000|2021-07-08 14:35:10|10630|10616|10629|10602|10630|10616|10620|10601|662
1625754920000|2021-07-08 14:35:20|10621|10606|10606|10588|10629|10606|10606|10587|643
1625754930000|2021-07-08 14:35:30|10612|10589|10617|10599|10617|10599|10612|10587|0
1625754940000|2021-07-08 14:35:40|10616|10591|10617|10600|10617|10600|10616|10587|0
1625754950000|2021-07-08 14:35:50|10616|10592|10615|10595|10617|10600|10615|10587|0
1625754960000|2021-07-08 14:36:00|10614|10587|10611|10590|10614|10598|10607|10587|900
1625754970000|2021-07-08 14:36:10|10599|10586|10588|10562|10599|10586|10588|10562|1514
1625754980000|2021-07-08 14:36:20|10587||10587||10588||10587||2400
1625754990000|2021-07-08 14:36:30|10586||10585||10586||10585||0
1625755000000|2021-07-08 14:36:40|10584|10563|10583|10563|10584|10563|10583|10562|135
1625755010000|2021-07-08 14:36:50|10582|10562|10576|10562|10582|10563|10576|10562|100
1625755020000|2021-07-08 14:37:00|10575|10565|10593|10577|10599|10578|10575|10565|1100
1625755030000|2021-07-08 14:37:10|10597|10578|10607|10579|10612|10580|10593|10578|745
1625755040000|2021-07-08 14:37:20|10600|10578|10600|10578|10612|10578|10599|10578|100
1625755050000|2021-07-08 14:37:30|10599|10579|10580|10562|10599|10579|10579|10562|758
1625755060000|2021-07-08 14:37:40|10579|10555|10578|10550|10579|10561|10569|10550|0
1625755070000|2021-07-08 14:37:50||10551||10551||10552||10551|100
1625755080000|2021-07-08 14:38:00|||||||||100
1625755090000|2021-07-08 14:38:10|10577|10552|10576|10552|10577|10552|10576|10551|392
1625755100000|2021-07-08 14:38:20|10571|10551|10575|10554|10576|10555|10571|10551|0
1625755110000|2021-07-08 14:38:30||10557||10557||10557||10557|0
1625755120000|2021-07-08 14:38:40|10589|10563|10593|10567|10596|10577|10581|10563|300
1625755130000|2021-07-08 14:38:50|10592|10566|10593|10566|10596|10577|10586|10566|482
1625755140000|2021-07-08 14:39:00|10592|10567|10575|10557|10593|10567|10568|10557|742
1625755150000|2021-07-08 14:39:10|10573||10573||10575||10573||100
1625755160000|2021-07-08 14:39:20|10571|10554|10555|10534|10571|10554|10555|10534|200
1625755170000|2021-07-08 14:39:30|10565|10537|10565|10535|10566|10538|10555|10534|0
1625755180000|2021-07-08 14:39:40||10534||10536||10536||10534|0
1625755190000|2021-07-08 14:39:50|10578|10543|10585|10547|10598|10548|10578|10543|204
1625755200000|2021-07-08 14:40:00|10598|10548|10600|10585|10607|10588|10592|10547|4162
1625755210000|2021-07-08 14:40:10|10597|10587|10611|10588|10612|10592|10597|10585|6998
1625755220000|2021-07-08 14:40:20|10608|10591|10612|10597|10616|10597|10608|10591|100
1625755230000|2021-07-08 14:40:30|10616|10598|10629|10606|10629|10606|10616|10598|460
1625755240000|2021-07-08 14:40:40|10628|10607|10619|10606|10628|10609|10617|10606|100
1625755250000|2021-07-08 14:40:50|10620|10610|10644|10620|10646|10623|10620|10606|2140
1625755260000|2021-07-08 14:41:00|10643|10621|10642|10624|10643|10627|10642|10618|1563
1625755270000|2021-07-08 14:41:10|10641|10625|10644|10624|10655|10626|10636|10624|1300
1625755280000|2021-07-08 14:41:20|10655|10625|10628|10609|10655|10627|10628|10608|4692
1625755290000|2021-07-08 14:41:30|10627|10608|10627|10609|10628|10610|10627|10608|0
1625755300000|2021-07-08 14:41:40|10626|10610|10617|10595|10626|10610|10612|10595|410
1625755310000|2021-07-08 14:41:50|10625|10596|10631|10608|10633|10608|10624|10595|0
1625755320000|2021-07-08 14:42:00|10630||10631||10631||10624||200
1625755330000|2021-07-08 14:42:10|10626|10609|10631|10610|10632|10610|10623|10608|400
1625755340000|2021-07-08 14:42:20|10629|10611|10624|10610|10629|10612|10624|10610|612
1625755350000|2021-07-08 14:42:30|10625|10611|10640|10614|10641|10617|10623|10611|900
1625755360000|2021-07-08 14:42:40|10647|10613|10664|10635|10665|10645|10646|10613|884
1625755370000|2021-07-08 14:42:50|10669|10636|10667|10650|10669|10650|10664|10631|0
1625755380000|2021-07-08 14:43:00||10652||10653||10653||10650|0
1625755390000|2021-07-08 14:43:10|10680|10655|10670|10658|10682|10658|10670|10653|0
1625755400000|2021-07-08 14:43:20|10678|10659|10674|10651|10678|10662|10666|10650|200
1625755410000|2021-07-08 14:43:30|10670|10652|10668|10652|10678|10652|10668|10650|0
1625755420000|2021-07-08 14:43:40|10667|10650|10668|10657|10676|10659|10667|10650|407
1625755430000|2021-07-08 14:43:50|10667|10656|10659|10640|10667|10657|10654|10640|721
1625755440000|2021-07-08 14:44:00|10662|10641|10661|10640|10663|10643|10658|10640|0
1625755450000|2021-07-08 14:44:10|10660|10641|10658|10641|10661|10642|10658|10641|100
1625755460000|2021-07-08 14:44:20|10659|10640|10655|10644|10659|10644|10655|10640|0
1625755470000|2021-07-08 14:44:30|10657|10640|10654|10640|10658|10645|10653|10640|0
1625755480000|2021-07-08 14:44:40|||||||||300
1625755490000|2021-07-08 14:44:50|10650|10644|10665|10650|10665|10650|10650|10640|933
1625755500000|2021-07-08 14:45:00|10658|10640|10657|10641|10658|10642|10653|10640|0
1625755510000|2021-07-08 14:45:10|10656|10642|10655|10640|10656|10642|10653|10640|250
1625755520000|2021-07-08 14:45:20|10654|10642|10667|10649|10668|10654|10653|10640|100
1625755530000|2021-07-08 14:45:30|10666|10650|10666|10649|10666|10650|10666|10649|0
1625755540000|2021-07-08 14:45:40|10667|10650|10675|10653|10685|10662|10667|10650|200
1625755550000|2021-07-08 14:45:50|10674|10654|10672|10654|10674|10654|10672|10654|100
1625755560000|2021-07-08 14:46:00|10668|10655|10664|10651|10671|10657|10657|10651|900
1625755570000|2021-07-08 14:46:10|10663|10649|10653|10644|10663|10651|10653|10644|870
1625755580000|2021-07-08 14:46:20|10652|10645|10652|10630|10659|10645|10645|10627|920
1625755590000|2021-07-08 14:46:30|10647|10635|10646|10635|10652|10635|10646|10630|0
1625755600000|2021-07-08 14:46:40|10649|10630|10646|10630|10653|10635|10645|10630|0
1625755610000|2021-07-08 14:46:50|10652|10631|10646|10635|10652|10635|10644|10630|0
1625755620000|2021-07-08 14:47:00|10645|10630|10650|10636|10656|10644|10645|10630|989
1625755630000|2021-07-08 14:47:10|10649|10637|10649|10630|10649|10638|10639|10630|230
1625755640000|2021-07-08 14:47:20|10648|10631|10649|10630|10649|10632|10648|10630|0
1625755650000|2021-07-08 14:47:30|10640|10631|10649|10632|10649|10633|10640|10630|100
1625755660000|2021-07-08 14:47:40|10648|10633|10648|10630|10649|10633|10648|10630|0
1625755670000|2021-07-08 14:47:50|10647|10631|10644|10630|10648|10632|10644|10630|0
1625755680000|2021-07-08 14:48:00|10637|10627|10636|10620|10637|10630|10636|10610|458
1625755690000|2021-07-08 14:48:10|10630|10619|10630|10619|10630|10621|10626|10619|100
1625755700000|2021-07-08 14:48:20|10637|10620|10637|10624|10637|10624|10637|10619|100
1625755710000|2021-07-08 14:48:30|10645|10620|10649|10630|10657|10632|10644|10620|300
1625755720000|2021-07-08 14:48:40|10657|10631|10649|10621|10657|10631|10648|10621|0
1625755730000|2021-07-08 14:48:50|10648|10632|10635|10620|10648|10632|10635|10620|0
1625755740000|2021-07-08 14:49:00|||||||||1200
1625755750000|2021-07-08 14:49:10|10626|10619|10625|10610|10635|10619|10620|10610|685
1625755760000|2021-07-08 14:49:20|10628|10611|10632|10610|10636|10615|10628|10610|0
1625755770000|2021-07-08 14:49:30|10631|10611|10630|10611|10639|10613|10630|10610|600
1625755780000|2021-07-08 14:49:40|10636|10610|10637|10611|10637|10613|10636|10610|0
1625755790000|2021-07-08 14:49:50|10630|10610|10637|10610|10637|10613|10629|10610|0
1625755800000|2021-07-08 14:50:00|10629|10613|10636|10617|10637|10618|10629|10610|0
1625755810000|2021-07-08 14:50:10|10635|10612|10636|10615|10636|10615|10635|10611|0
1625755820000|2021-07-08 14:50:20||10611||10612||10616||10611|0
1625755830000|2021-07-08 14:50:30|10635|10611|10634|10610|10635|10615|10627|10610|100
1625755840000|2021-07-08 14:50:40|10630|10612|10627|10612|10630|10612|10626|10610|0
1625755850000|2021-07-08 14:50:50|10626|10610|10622|10610|10626|10610|10618|10603|748
1625755860000|2021-07-08 14:51:00|10621|10611|10630|10611|10630|10614|10621|10610|100
1625755870000|2021-07-08 14:51:10|10629|10612|10644|10621|10648|10624|10628|10611|300
1625755880000|2021-07-08 14:51:20|10639|10622|10644|10626|10644|10627|10636|10621|375
1625755890000|2021-07-08 14:51:30|10643|10625|10631|10613|10643|10625|10631|10612|1439
1625755900000|2021-07-08 14:51:40|10630|10610|10619|10610|10630|10612|10619|10610|360
1625755910000|2021-07-08 14:51:50|10620||10623||10627||10620||0
1625755920000|2021-07-08 14:52:00|10622|10617|10633|10617|10643|10621|10622|10610|301
1625755930000|2021-07-08 14:52:10|10634|10618|10643|10625|10648|10629|10634|10617|924
1625755940000|2021-07-08 14:52:20|10642|10620|10648|10623|10648|10624|10639|10620|100
1625755950000|2021-07-08 14:52:30|10643|10622|10642|10626|10643|10628|10642|10622|100
1625755960000|2021-07-08 14:52:40||10627||10627||10629||10626|0
1625755970000|2021-07-08 14:52:50|10638|10628|10642|10628|10648|10628|10638|10626|0
1625755980000|2021-07-08 14:53:00||10629||10629||10629||10626|0
1625755990000|2021-07-08 14:53:10|10641|10630|10631|10619|10642|10630|10631|10619|1857
1625756000000|2021-07-08 14:53:20|10628|10615|10630|10614|10637|10631|10625|10614|587
1625756010000|2021-07-08 14:53:30|10632|10618|10644|10623|10648|10625|10630|10616|300
1625756020000|2021-07-08 14:53:40|10643|10616|10643|10615|10644|10623|10643|10615|100
1625756030000|2021-07-08 14:53:50|10640|10621|10638|10615|10640|10621|10638|10615|0
1625756040000|2021-07-08 14:54:00|10640|10626|10652|10632|10652|10632|10639|10615|0
1625756050000|2021-07-08 14:54:10|10650|10633|10644|10626|10650|10634|10644|10626|200
1625756060000|2021-07-08 14:54:20||10627||10627||10631||10626|0
1625756070000|2021-07-08 14:54:30|10638|10628|10637|10625|10638|10628|10634|10619|611
1625756080000|2021-07-08 14:54:40|10636|10617|10633|10617|10636|10617|10633|10617|200
1625756090000|2021-07-08 14:54:50|10643|10623|10649|10623|10652|10627|10643|10622|100
1625756100000|2021-07-08 14:55:00|10644|10622|10642|10624|10644|10624|10642|10622|0
1625756110000|2021-07-08 14:55:10|10641|10623|10626|10606|10641|10623|10623|10602|300
1625756120000|2021-07-08 14:55:20|10628|10607|10626|10606|10628|10611|10625|10606|0
1625756130000|2021-07-08 14:55:30|10625||10626||10626||10625||0
1625756140000|2021-07-08 14:55:40|10625|10607|10619|10606|10626|10607|10619|10606|800
1625756150000|2021-07-08 14:55:50|10618|10607|10619|10606|10627|10607|10618|10606|200
1625756160000|2021-07-08 14:56:00|10618|10607|10622|10606|10627|10607|10618|10606|0
1625756170000|2021-07-08 14:56:10|10621||10622||10622||10618||0
1625756180000|2021-07-08 14:56:20|10621|10607|10625|10607|10632|10609|10614|10606|300
1625756190000|2021-07-08 14:56:30|10633|10609|10642|10617|10644|10618|10632|10607|299
1625756200000|2021-07-08 14:56:40|10641|10618|10638|10619|10641|10622|10638|10617|200
1625756210000|2021-07-08 14:56:50|10635|10620|10634|10619|10635|10620|10626|10619|320
1625756220000|2021-07-08 14:57:00|10633|10620|10633|10619|10634|10620|10633|10619|100
1625756230000|2021-07-08 14:57:10|10632||10628||10632||10626||400
1625756240000|2021-07-08 14:57:20|10629|10622|10644|10623|10644|10626|10628|10619|400
1625756250000|2021-07-08 14:57:30|10643|10624|10641|10627|10644|10631|10641|10624|200
1625756260000|2021-07-08 14:57:40|10643|10628|10632|10625|10643|10629|10632|10625|375
1625756270000|2021-07-08 14:57:50|10633|10619|10642|10625|10643|10627|10628|10619|420
1625756280000|2021-07-08 14:58:00|10641|10618|10630|10614|10641|10618|10630|10614|0
1625756290000|2021-07-08 14:58:10|10629|10610|10622|10610|10630|10610|10622|10610|850
1625756300000|2021-07-08 14:58:20|10619|10601|10611|10601|10619|10602|10611|10600|470
1625756310000|2021-07-08 14:58:30||10602||10602||10602||10602|0
1625756320000|2021-07-08 14:58:40|10610|10600|10608|10599|10610|10600|10607|10589|100
1625756330000|2021-07-08 14:58:50|10607|10589|10601|10588|10609|10591|10601|10588|200
1625756340000|2021-07-08 14:59:00|10600||10601||10601||10598||0
1625756350000|2021-07-08 14:59:10|10600|10577|10595|10578|10601|10580|10594|10577|295
1625756360000|2021-07-08 14:59:20|10594|10577|10587|10570|10595|10577|10587|10569|100
1625756370000|2021-07-08 14:59:30|10591|10569|10595|10577|10600|10577|10584|10569|1106
1625756380000|2021-07-08 14:59:40|10596|10576|10600|10589|10600|10593|10591|10576|900
1625756390000|2021-07-08 14:59:50|10596|10579|10597|10580|10600|10582|10595|10579|1067
1625756400000|2021-07-08 15:00:00|10598|10581|10596|10580|10600|10582|10593|10580|200
1625756410000|2021-07-08 15:00:10|10599|10581|10597|10581|10600|10581|10596|10580|400
1625756420000|2021-07-08 15:00:20|10598|10582|10597|10581|10598|10582|10595|10581|0
1625756430000|2021-07-08 15:00:30|10598|10582|10589|10572|10598|10582|10575|10571|3158
1625756440000|2021-07-08 15:00:40||10573||10573||10573||10573|300
1625756460000|2021-07-08 15:01:00|10588|10574|10589|10574|10589|10574|10588|10573|1150
1625756470000|2021-07-08 15:01:10|10588|10573|10579|10564|10588|10573|10573|10564|513
1625756480000|2021-07-08 15:01:20|10576|10562|10564|10551|10576|10562|10563|10551|100
1625756490000|2021-07-08 15:01:30|||||||||414
1625756500000|2021-07-08 15:01:40|10579|10552|10564|10542|10579|10558|10551|10540|919
1625756510000|2021-07-08 15:01:50|10560|10539|10553|10531|10566|10543|10550|10530|500
1625756520000|2021-07-08 15:02:00|10539|10533|10553|10542|10553|10542|10539|10533|1403
1625756530000|2021-07-08 15:02:10|10552|10543|10567|10548|10575|10548|10552|10543|265
1625756540000|2021-07-08 15:02:20|10575|10549|10566|10556|10578|10556|10563|10548|200
1625756550000|2021-07-08 15:02:30|10578|10557|10578|10564|10578|10564|10567|10550|300
1625756560000|2021-07-08 15:02:40|10575|10565|10569|10551|10575|10566|10566|10551|600
1625756570000|2021-07-08 15:02:50|10574|10552|10584|10560|10591|10564|10574|10552|300
1625756580000|2021-07-08 15:03:00|10585|10561|10583|10561|10585|10562|10583|10561|100
1625756590000|2021-07-08 15:03:10|10582|10562|10582|10561|10583|10562|10580|10561|1100
1625756600000|2021-07-08 15:03:20|10583|10562|10592|10567|10592|10569|10580|10562|600
1625756610000|2021-07-08 15:03:30|10588|10569|10585|10568|10592|10569|10583|10566|525
1625756620000|2021-07-08 15:03:40|10592|10569|10600|10574|10600|10574|10592|10568|309
1625756630000|2021-07-08 15:03:50|10596|10575|10595|10577|10600|10578|10595|10575|1200
1625756640000|2021-07-08 15:04:00||10578||10577||10578||10577|207
1625756650000|2021-07-08 15:04:10|10596|10578|10596|10580|10600|10584|10596|10577|400
1625756660000|2021-07-08 15:04:20|10597|10581|10615|10592|10615|10596|10597|10580|2346
1625756670000|2021-07-08 15:04:30|10608|10593|10613|10595|10615|10595|10608|10592|700
1625756680000|2021-07-08 15:04:40|10621|10596|10610|10595|10627|10608|10610|10593|1200
1625756700000|2021-07-08 15:05:00|10618|10596|10633|10613|10633|10614|10618|10596|311
1625756710000|2021-07-08 15:05:10|10632|10614|10626|10612|10632|10615|10622|10610|600
1625756720000|2021-07-08 15:05:20|10624|10613|10638|10619|10640|10627|10624|10613|1069
1625756730000|2021-07-08 15:05:30|10634|10620|10638|10620|10638|10622|10633|10619|151
1625756740000|2021-07-08 15:05:40|10637|10621|10637|10620|10638|10621|10637|10620|0
1625756750000|2021-07-08 15:05:50|10638|10621|10635|10612|10638|10621|10627|10612|500
1625756760000|2021-07-08 15:06:00|10634|10619|10637|10613|10638|10619|10632|10612|200
1625756770000|2021-07-08 15:06:10|10636|10614|10635|10619|10638|10619|10635|10614|300
1625756780000|2021-07-08 15:06:20|10636|10616|10635|10619|10637|10619|10633|10613|200
1625756790000|2021-07-08 15:06:30|10634|10620|10633|10618|10634|10622|10631|10613|0
1625756800000|2021-07-08 15:06:40|10627|10615|10638|10621|10638|10622|10627|10613|300
1625756810000|2021-07-08 15:06:50|10640|10622|10660|10640|10660|10645|10640|10622|1732
1625756820000|2021-07-08 15:07:00|10659|10641|10660|10641|10660|10641|10658|10641|100
1625756830000|2021-07-08 15:07:10|10658|10639|10646|10627|10659|10640|10645|10627|500
1625756850000|2021-07-08 15:07:30|10647|10631|10646|10629|10654|10632|10645|10627|0
1625756860000|2021-07-08 15:07:40||10630||10629||10630||10629|0
1625756870000|2021-07-08 15:07:50|10645|10630|10653|10638|10659|10641|10645|10630|500
1625756880000|2021-07-08 15:08:00|10654|10639|10647|10631|10660|10639|10647|10630|100
1625756890000|2021-07-08 15:08:10|10646|10630|10646|10629|10653|10631|10646|10629|0
1625756900000|2021-07-08 15:08:20||10630||10629||10630||10629|100
1625756910000|2021-07-08 15:08:30||10630||10631||10632||10629|0
1625756920000|2021-07-08 15:08:40||10632||10632||10632||10631|490
1625756930000|2021-07-08 15:08:50|10633|10633|10646|10627|10646|10633|10633|10627|600
1625756940000|2021-07-08 15:09:00|10645|10616|10642|10618|10646|10618|10639|10616|200
1625756950000|2021-07-08 15:09:10|10641|10619|10645|10618|10655|10631|10641|10618|200
1625756960000|2021-07-08 15:09:20|10652|10619|10645|10618|10652|10622|10645|10618|0
1625756970000|2021-07-08 15:09:30|10644|10622|10645|10622|10645|10623|10644|10618|100
1625756980000|2021-07-08 15:09:40|10644|10631|10643|10618|10655|10632|10643|10618|310
1625756990000|2021-07-08 15:09:50|10646|10619|10646|10624|10657|10630|10641|10618|0
1625757000000|2021-07-08 15:10:00|10645|10619|10644|10623|10645|10623|10639|10619|169
1625757010000|2021-07-08 15:10:10||10624||10623||10625||10619|0
1625757020000|2021-07-08 15:10:20|10640|10619|10644|10622|10644|10623|10639|10619|0
1625757030000|2021-07-08 15:10:30|10643|10623|10644|10622|10644|10623|10643|10622|0
1625757040000|2021-07-08 15:10:40|10643||10644||10644||10643||0
1625757050000|2021-07-08 15:10:50|10652|10625|10657|10634|10657|10639|10650|10625|200
1625757060000|2021-07-08 15:11:00|10649||10650||10650||10649||0
1625757070000|2021-07-08 15:11:10|10657|10636|10657|10637|10657|10637|10649|10636|0
1625757080000|2021-07-08 15:11:20|10655|10638|10660|10649|10660|10649|10655|10637|800
1625757100000|2021-07-08 15:11:40|10657|10650|10660|10641|10660|10650|10657|10639|603
1625757110000|2021-07-08 15:11:50|10659|10642|10660|10647|10660|10647|10659|10642|0
1625757120000|2021-07-08 15:12:00|10659|10641|10654|10640|10659|10641|10654|10640|1019
1625757130000|2021-07-08 15:12:10|10649|10644|10654|10634|10654|10644|10649|10634|100
1625757140000|2021-07-08 15:12:20|10651|10635|10670|10643|10670|10648|10650|10635|600
1625757150000|2021-07-08 15:12:30|10664|10647|10666|10647|10668|10647|10664|10647|0
1625757160000|2021-07-08 15:12:40|10664|10648|10660|10646|10664|10648|10660|10646|0
1625757190000|2021-07-08 15:13:10|10659|10647|10653|10643|10659|10647|10653|10643|266
1625757200000|2021-07-08 15:13:20|10657|10634|10652|10635|10657|10643|10651|10634|504
1625757210000|2021-07-08 15:13:30|10650|10634|10650|10634|10650|10635|10650|10634|0
1625757230000|2021-07-08 15:13:50|10649||10649||10649||10649||0
1625757240000|2021-07-08 15:14:00||10636||10636||10636||10636|0
1625757250000|2021-07-08 15:14:10|10650|10637|10664|10645|10666|10650|10649|10636|930
1625757260000|2021-07-08 15:14:20|10663|10646|10660|10645|10664|10646|10659|10645|1000
1625757270000|2021-07-08 15:14:30|10658|10644|10659|10644|10660|10644|10655|10644|0
1625757280000|2021-07-08 15:14:40|10658|10643|10652|10635|10658|10644|10651|10635|836
1625757290000|2021-07-08 15:14:50|10650|10634|10650|10635|10652|10635|10650|10634|0
1625757300000|2021-07-08 15:15:00|10660|10636|10656|10636|10663|10640|10656|10636|200
1625757310000|2021-07-08 15:15:10||10637||10636||10638||10634|0
1625757320000|2021-07-08 15:15:20|10655|10637|10655|10636|10655|10639|10655|10635|1200
1625757330000|2021-07-08 15:15:30|10652|10635|10644|10631|10654|10636|10639|10631|1918
1625757340000|2021-07-08 15:15:40|10642|10637|10641|10631|10642|10637|10641|10631|100
1625757350000|2021-07-08 15:15:50|10640|10624|10637|10625|10640|10625|10637|10624|100
1625757360000|2021-07-08 15:16:00|10636|10622|10635|10622|10636|10622|10635|10622|200
1625757370000|2021-07-08 15:16:10|10636|10625|10652|10634|10652|10634|10636|10625|2000
1625757380000|2021-07-08 15:16:20|10651||10652||10652||10650||0
1625757390000|2021-07-08 15:16:30|10644|10638|10653|10638|10653|10638|10644|10634|600
1625757400000|2021-07-08 15:16:40|10652|10639|10653|10639|10653|10641|10652|10638|2500
1625757410000|2021-07-08 15:16:50|10652|10642|10659|10644|10660|10645|10651|10639|2086
1625757420000|2021-07-08 15:17:00||10652||10645||10654||10644|700
1625757430000|2021-07-08 15:17:10|10658|10646|10658|10647|10659|10647|10658|10646|0
1625757440000|2021-07-08 15:17:20|10659|10648|10674|10660|10674|10660|10658|10647|2510
1625757450000|2021-07-08 15:17:30|10673|10647|10665|10650|10676|10660|10664|10647|411
1625757460000|2021-07-08 15:17:40||10649||10649||10649||10649|100
1625757480000|2021-07-08 15:18:00|10673|10650|10676|10660|10683|10662|10667|10650|700
1625757490000|2021-07-08 15:18:10|10669|10653|10665|10653|10669|10660|10664|10653|726
1625757500000|2021-07-08 15:18:20|10677|10655|10679|10660|10679|10661|10677|10655|148
1625757510000|2021-07-08 15:18:30|10676|10661|10676|10657|10687|10661|10676|10657|0
1625757520000|2021-07-08 15:18:40|10673|10658|10671|10657|10683|10658|10671|10657|329
1625757530000|2021-07-08 15:18:50|10670|10658|10669|10657|10671|10659|10667|10657|133
1625757540000|2021-07-08 15:19:00|10673|10658|10676|10664|10687|10664|10669|10658|100
1625757550000|2021-07-08 15:19:10|10684||10680||10684||10680||100
1625757560000|2021-07-08 15:19:20|10676|10665|10676|10665|10684|10665|10676|10665|100
1625757570000|2021-07-08 15:19:30|10684||10684||10684||10684||1250
1625757580000|2021-07-08 15:19:40|10676||10676||10684||10676||0
1625757590000|2021-07-08 15:19:50|10675||10683||10684||10675||100
1625757600000|2021-07-08 15:20:00|10675|10664|10669|10652|10675|10664|10669|10651|531
1625757610000|2021-07-08 15:20:10|10670|10653|10667|10653|10670|10658|10667|10652|300
1625757620000|2021-07-08 15:20:20|10672|10652|10672|10657|10672|10658|10669|10652|100
1625757630000|2021-07-08 15:20:30|10669|10659|10668|10659|10672|10659|10668|10659|0
1625757640000|2021-07-08 15:20:40|10672|10657|10677|10660|10682|10664|10670|10657|300
1625757650000|2021-07-08 15:20:50|10676|10661|10682|10666|10682|10666|10675|10661|0
1625757660000|2021-07-08 15:21:00|10680||10682||10682||10680||0
1625757670000|2021-07-08 15:21:10|10684|10667|10698|10682|10698|10682|10684|10667|670
1625757680000|2021-07-08 15:21:20|10694|10683|10693|10682|10694|10683|10693|10682|0
1625757690000|2021-07-08 15:21:30|10694||10698||10698||10694||0
1625757700000|2021-07-08 15:21:40|10694|10679|10686|10673|10694|10682|10684|10673|735
1625757710000|2021-07-08 15:21:50|10685|10671|10678|10662|10685|10671|10678|10662|400
1625757720000|2021-07-08 15:22:00||10663||10665||10665||10656|0
1625757730000|2021-07-08 15:22:10|10677|10656|10677|10663|10678|10663|10674|10656|100
1625757740000|2021-07-08 15:22:20|10676||10675||10676||10675||100
1625757760000|2021-07-08 15:22:40|10674|10664|10683|10660|10691|10677|10674|10660|1033
1625757770000|2021-07-08 15:22:50|10682|10664|10681|10665|10682|10665|10680|10664|0
1625757780000|2021-07-08 15:23:00|10680|10667|10680|10669|10688|10669|10680|10665|463
1625757790000|2021-07-08 15:23:10|10688|10670|10681|10670|10689|10671|10681|10669|0
1625757800000|2021-07-08 15:23:20|10688|10671|10687|10673|10690|10673|10681|10670|200
1625757810000|2021-07-08 15:23:30|10690|10674|10687|10673|10690|10675|10687|10673|0
1625757820000|2021-07-08 15:23:40|10690||10695||10695||10687||0
1625757830000|2021-07-08 15:23:50|10687|10677|10693|10678|10696|10678|10686|10677|200
1625757840000|2021-07-08 15:24:00|10691|10679|10695|10685|10698|10693|10691|10679|0
1625757850000|2021-07-08 15:24:10|10696|10686|10700|10687|10700|10688|10694|10685|475
1625757860000|2021-07-08 15:24:20|10696|10688|10697|10687|10700|10688|10696|10687|300
1625757870000|2021-07-08 15:24:30|10696||10696||10696||10696||0
1625757890000|2021-07-08 15:24:50|10697|10688|10699|10690|10699|10691|10697|10688|0
1625757900000|2021-07-08 15:25:00|10697|10689|10697|10690|10697|10690|10697|10689|411
1625757910000|2021-07-08 15:25:10||10689||10687||10689||10687|100
1625757920000|2021-07-08 15:25:20|10696||10695||10697||10695||0
1625757930000|2021-07-08 15:25:30|10693|10679|10688|10679|10693|10687|10687|10679|769
1625757950000|2021-07-08 15:25:50|10687|10673|10686|10673|10687|10673|10672|10661|7684
1625757960000|2021-07-08 15:26:00||10674||10675||10675||10674|0
1625757970000|2021-07-08 15:26:10|10691|10677|10695|10685|10695|10685|10691|10677|636
1625757980000|2021-07-08 15:26:20|10699|10686|10712|10697|10712|10697|10698|10686|9104
1625757990000|2021-07-08 15:26:30|10710|10698|10718|10707|10718|10707|10710|10697|100
1625758000000|2021-07-08 15:26:40|10717|10708|10717|10708|10717|10708|10717|10708|0
1625758010000|2021-07-08 15:26:50|10716|10706|10717|10706|10718|10708|10713|10706|890
1625758020000|2021-07-08 15:27:00|10715|10707|10717|10708|10722|10709|10714|10706|400
1625758030000|2021-07-08 15:27:10|10722|10709|10710|10700|10722|10713|10710|10697|2485
1625758040000|2021-07-08 15:27:20|10711||10713||10713||10711||100
1625758070000|2021-07-08 15:27:50|10706|10698|10702|10686|10706|10698|10702|10685|600
1625758080000|2021-07-08 15:28:00||10685||10682||10687||10679|100
1625758090000|2021-07-08 15:28:10||10677||10682||10682||10677|0
1625758100000|2021-07-08 15:28:20|10701|10700|10711|10691|10711|10700|10696|10682|600
1625758110000|2021-07-08 15:28:30|10713|10694|10713|10704|10713|10704|10711|10694|100
1625758120000|2021-07-08 15:28:40||10700||10704||10704||10700|301
1625758130000|2021-07-08 15:28:50||10706||10706||10706||10704|1014
1625758140000|2021-07-08 15:29:00|10722|10709|10720|10707|10722|10709|10717|10707|630
1625758150000|2021-07-08 15:29:10|10717|10708|10713|10693|10717|10708|10702|10687|395
1625758160000|2021-07-08 15:29:20|10712|10687|10702|10687|10713|10687|10702|10687|0
1625758170000|2021-07-08 15:29:30|10713||10713||10713||10702||0
1625758180000|2021-07-08 15:29:40|10712|10682|10702|10684|10713|10684|10702|10682|0
1625758190000|2021-07-08 15:29:50|10701|10685|10713|10687|10713|10688|10701|10685|100
1625758200000|2021-07-08 15:30:00|10702|10688|10701|10682|10713|10688|10701|10679|0
1625758210000|2021-07-08 15:30:10||10683||10683||10683||10683|250
1625758220000|2021-07-08 15:30:20|10709|10684|10713|10690|10713|10693|10709|10684|0
1625758240000|2021-07-08 15:30:40|10720|10701|10711|10690|10720|10702|10704|10690|400
1625758250000|2021-07-08 15:30:50|10710|10691|10710|10691|10711|10700|10710|10691|0
1625758260000|2021-07-08 15:31:00|10709|10692|10709|10693|10709|10693|10709|10691|200
1625758270000|2021-07-08 15:31:10|10708|10691|10706|10691|10708|10692|10706|10691|300
1625758280000|2021-07-08 15:31:20|10705|10687|10704|10688|10705|10688|10704|10687|100
1625758290000|2021-07-08 15:31:30|10695|10687|10695|10677|10695|10687|10685|10676|287
1625758300000|2021-07-08 15:31:40|10694||10694||10694||10694||0
1625758320000|2021-07-08 15:32:00|10686|10676|10680|10665|10686|10676|10677|10665|406
1625758330000|2021-07-08 15:32:10|10679|10666|10676|10661|10679|10666|10675|10661|900
1625758340000|2021-07-08 15:32:20|10675|10662|10672|10662|10675|10662|10672|10662|200
1625758350000|2021-07-08 15:32:30|10680|10661|10680|10664|10684|10667|10674|10661|210
1625758360000|2021-07-08 15:32:40|10674|10663|10672|10660|10674|10663|10669|10655|219
1625758370000|2021-07-08 15:32:50|10671|10652|10666|10652|10671|10652|10662|10652|0
1625758380000|2021-07-08 15:33:00|10663|10651|10662|10650|10666|10652|10659|10644|225
1625758390000|2021-07-08 15:33:10|10661|10644|10652|10637|10661|10647|10652|10637|600
1625758400000|2021-07-08 15:33:20|10653|10638|10660|10638|10671|10647|10652|10637|200
1625758410000|2021-07-08 15:33:30|10659||10659||10659||10659||0
1625758420000|2021-07-08 15:33:40|10656||10655||10656||10655||200
1625758430000|2021-07-08 15:33:50|10656|10637|10656|10642|10656|10642|10638|10637|500
1625758440000|2021-07-08 15:34:00|10655|10641|10656|10641|10656|10642|10655|10641|200
1625758450000|2021-07-08 15:34:10||10642||10645||10645||10642|170
1625758460000|2021-07-08 15:34:20|10654|10646|10668|10647|10668|10650|10654|10646|600
1625758470000|2021-07-08 15:34:30|10667|10650|10666|10650|10669|10651|10666|10650|300
1625758480000|2021-07-08 15:34:40|10665|10649|10658|10648|10666|10649|10658|10648|678
1625758490000|2021-07-08 15:34:50|10660|10649|10665|10649|10665|10650|10660|10649|300
1625758500000|2021-07-08 15:35:00|10664|10648|10654|10641|10665|10648|10643|10641|1700
1625758510000|2021-07-08 15:35:10|10653|10642|10654|10642|10654|10644|10644|10641|921
1625758520000|2021-07-08 15:35:20|10647|10643|10649|10642|10654|10644|10647|10642|400
1625758530000|2021-07-08 15:35:30|10648|10641|10667|10656|10669|10656|10648|10640|5877
1625758540000|2021-07-08 15:35:40|10668|10657|10675|10663|10679|10666|10668|10657|500
1625758560000|2021-07-08 15:36:00|10679|10664|10679|10664|10679|10664|10679|10664|200
1625758570000|2021-07-08 15:36:10|10678|10665|10666|10651|10684|10668|10666|10651|674
1625758580000|2021-07-08 15:36:20|10665|10643|10665|10646|10665|10648|10665|10636|0
1625758600000|2021-07-08 15:36:40|10664|10647|10664|10647|10665|10648|10664|10646|100
1625758610000|2021-07-08 15:36:50|10665|10648|10663|10647|10665|10648|10662|10646|200
1625758620000|2021-07-08 15:37:00|10662|10648|10662|10647|10663|10648|10662|10647|100
1625758630000|2021-07-08 15:37:10|10661|10646|10661|10647|10662|10647|10660|10646|0
1625758640000|2021-07-08 15:37:20|10662|10646|10660|10646|10662|10646|10658|10646|0
1625758650000|2021-07-08 15:37:30|||||||||100
1625758670000|2021-07-08 15:37:50|10668|10649|10676|10660|10683|10661|10668|10648|200
1625758680000|2021-07-08 15:38:00|10683|10661|10676|10662|10684|10662|10676|10661|100
1625758690000|2021-07-08 15:38:10|10684|10663|10696|10677|10696|10677|10674|10663|100
1625758700000|2021-07-08 15:38:20|10688|10678|10696|10678|10696|10678|10688|10678|0
1625758710000|2021-07-08 15:38:30|10695|10679|10695|10680|10695|10680|10695|10679|0
1625758720000|2021-07-08 15:38:40|10694|10679|10695|10680|10695|10681|10694|10679|0
1625758730000|2021-07-08 15:38:50|10694|10681|10696|10682|10700|10682|10694|10681|0
1625758740000|2021-07-08 15:39:00|10700||10700||10700||10696||100
1625758750000|2021-07-08 15:39:10|10699||10700||10700||10699||0
1625758760000|2021-07-08 15:39:20|10699|10683|10709|10697|10717|10698|10699|10683|549
1625758770000|2021-07-08 15:39:30|10713|10698|10719|10704|10722|10715|10713|10698|100
1625758780000|2021-07-08 15:39:40|10718|10702|10718|10703|10719|10703|10718|10702|0
1625758790000|2021-07-08 15:39:50|10719|10704|10717|10704|10719|10704|10717|10704|200
1625758800000|2021-07-08 15:40:00|10714|10702|10713|10700|10717|10702|10710|10700|200
1625758810000|2021-07-08 15:40:10|10710|10701|10713|10700|10717|10701|10709|10700|345
1625758820000|2021-07-08 15:40:20|10709|10691|10707|10689|10709|10700|10703|10689|300
1625758830000|2021-07-08 15:40:30|10705|10690|10705|10690|10707|10691|10705|10689|0
1625758840000|2021-07-08 15:40:40|10704|10691|10705|10692|10705|10692|10704|10684|100
1625758850000|2021-07-08 15:40:50||10693||10692||10693||10692|200
1625758860000|2021-07-08 15:41:00|10717|10693|10710|10700|10717|10700|10705|10692|620
1625758870000|2021-07-08 15:41:10|10713|10701|10710|10701|10717|10701|10710|10700|0
1625758880000|2021-07-08 15:41:20|10717|10700|10702|10692|10717|10700|10701|10692|331
1625758890000|2021-07-08 15:41:30|10701|10685|10701|10685|10701|10685|10701|10685|0
1625758900000|2021-07-08 15:41:40|10700|10687|10692|10673|10701|10687|10692|10673|800
1625758910000|2021-07-08 15:41:50|10691|10674|10691|10674|10691|10675|10690|10673|100
1625758920000|2021-07-08 15:42:00|10690|10675|10691|10673|10691|10675|10690|10666|100
1625758930000|2021-07-08 15:42:10|10690|10666|10691|10673|10691|10675|10690|10666|100
1625758940000|2021-07-08 15:42:20|10690|10674|10691|10674|10706|10691|10687|10672|7112
1625758950000|2021-07-08 15:42:30|10698|10675|10699|10677|10700|10679|10681|10666|3400
1625758960000|2021-07-08 15:42:40|10698|10678|10699|10679|10700|10679|10698|10677|500
1625758970000|2021-07-08 15:42:50||10680||10680||10681||10680|0
1625758980000|2021-07-08 15:43:00|10698|10679|10698|10680|10698|10680|10698|10679|0
1625758990000|2021-07-08 15:43:10|10697|10679|10698|10680|10698|10682|10697|10679|500
1625759000000|2021-07-08 15:43:20|10707|10681|10704|10683|10708|10683|10698|10680|0
1625759010000|2021-07-08 15:43:30|10707|10684|10699|10684|10707|10684|10699|10684|0
1625759020000|2021-07-08 15:43:40|10707|10686|10707|10686|10707|10688|10706|10686|0
1625759030000|2021-07-08 15:43:50|10699|10687|10698|10687|10699|10688|10698|10686|0
1625759040000|2021-07-08 15:44:00|10704|10688|10706|10687|10707|10688|10694|10686|334
1625759050000|2021-07-08 15:44:10|10703||10697||10703||10697||0
1625759070000|2021-07-08 15:44:30||10690||10687||10690||10687|0
1625759100000|2021-07-08 15:45:00|10706|10688|10701|10688|10708|10693|10700|10687|100
1625759110000|2021-07-08 15:45:10|10700|10693|10706|10693|10708|10701|10700|10693|300
1625759120000|2021-07-08 15:45:20|10708|10694|10708|10699|10708|10701|10704|10693|100
1625759130000|2021-07-08 15:45:30|10716|10700|10712|10700|10716|10700|10712|10699|110
1625759140000|2021-07-08 15:45:40|10711|10703|10712|10703|10720|10704|10711|10700|500
1625759150000|2021-07-08 15:45:50|10711||10711||10720||10711||200
1625759160000|2021-07-08 15:46:00|10708|10700|10708|10691|10711|10700|10703|10688|894
1625759170000|2021-07-08 15:46:10|10707|10690|10715|10690|10715|10690|10700|10690|250
1625759180000|2021-07-08 15:46:20|10701||10715||10715||10701||100
1625759200000|2021-07-08 15:46:40|10702|10691|10712|10690|10715|10691|10701|10690|0
1625759210000|2021-07-08 15:46:50|10711|10691|10709|10692|10712|10693|10709|10691|0
1625759220000|2021-07-08 15:47:00|10708|10693|10709|10698|10709|10698|10708|10692|0
1625759230000|2021-07-08 15:47:10|10712|10700|10712|10703|10712|10705|10711|10700|112
1625759240000|2021-07-08 15:47:20|10720|10704|10718|10704|10728|10706|10714|10703|600
1625759250000|2021-07-08 15:47:30|10720||10720||10720||10718||0
1625759260000|2021-07-08 15:47:40|10718|10705|10718|10705|10720|10705|10718|10704|0
1625759270000|2021-07-08 15:47:50|10716|10706|10720|10706|10720|10706|10715|10705|300
1625759280000|2021-07-08 15:48:00|10717|10707|10717|10707|10720|10707|10717|10706|0
1625759290000|2021-07-08 15:48:10|10720|10708|10718|10708|10720|10708|10717|10707|100
1625759300000|2021-07-08 15:48:20|10720|10711|10720|10711|10720|10711|10719|10711|0
1625759310000|2021-07-08 15:48:30|10719|10712|10720|10712|10720|10712|10717|10711|100
1625759320000|2021-07-08 15:48:40|10718||10720||10720||10717||0
1625759330000|2021-07-08 15:48:50|10721|10716|10726|10714|10728|10716|10721|10712|10100
1625759340000|2021-07-08 15:49:00|10727|10715|10727|10717|10738|10726|10721|10714|4257
1625759350000|2021-07-08 15:49:10|10734|10718|10731|10721|10734|10723|10731|10718|0
1625759360000|2021-07-08 15:49:20|10733|10722|10736|10723|10736|10723|10731|10721|0
1625759370000|2021-07-08 15:49:30|10733|10724|10733|10723|10738|10724|10733|10723|0
1625759380000|2021-07-08 15:49:40|10736|10724|10731|10724|10736|10724|10731|10724|100
1625759390000|2021-07-08 15:49:50|10732|10725|10738|10730|10738|10730|10732|10725|100
1625759400000|2021-07-08 15:50:00|10740|10731|10740|10731|10740|10733|10738|10730|1000
1625759410000|2021-07-08 15:50:10|10743|10728|10733|10727|10743|10730|10733|10723|950
1625759420000|2021-07-08 15:50:20|10743|10728|10743|10728|10743|10730|10737|10728|0
1625759430000|2021-07-08 15:50:30|10737|10729|10743|10729|10743|10729|10737|10729|1000
1625759440000|2021-07-08 15:50:40|10738|10730|10743|10730|10743|10730|10738|10730|0
1625759450000|2021-07-08 15:50:50|10740|10731|10742|10733|10743|10733|10738|10731|0
1625759460000|2021-07-08 15:51:00|10744|10734|10747|10734|10750|10738|10743|10734|232
1625759470000|2021-07-08 15:51:10|10749|10738|10751|10745|10751|10745|10749|10734|503
1625759480000|2021-07-08 15:51:20|10750|10743|10751|10743|10751|10744|10744|10733|400
1625759490000|2021-07-08 15:51:30|10757|10735|10755|10747|10757|10748|10755|10735|437
1625759500000|2021-07-08 15:51:40|10757|10748|10753|10744|10757|10748|10751|10744|300
1625759520000|2021-07-08 15:52:00|10754|10746|10756|10746|10757|10749|10754|10746|200
1625759530000|2021-07-08 15:52:10|10757||10757||10757||10757||0
1625759540000|2021-07-08 15:52:20|10759|10752|10761|10752|10767|10755|10759|10750|200
1625759550000|2021-07-08 15:52:30||10750||10751||10751||10750|0
1625759560000|2021-07-08 15:52:40|10756|10745|10754|10738|10756|10745|10754|10733|200
1625759570000|2021-07-08 15:52:50|10753|10739|10754|10739|10754|10739|10753|10739|0
1625759580000|2021-07-08 15:53:00|10753|10740|10750|10738|10754|10740|10748|10738|200
1625759590000|2021-07-08 15:53:10|10749|10740|10743|10739|10749|10740|10743|10732|488
1625759600000|2021-07-08 15:53:20|10750|10738|10748|10739|10750|10747|10747|10738|0
1625759610000|2021-07-08 15:53:30|10750|10740|10750|10741|10750|10741|10748|10739|100
1625759620000|2021-07-08 15:53:40|10748|10742|10745|10739|10750|10742|10745|10739|300
1625759630000|2021-07-08 15:53:50|10750|10740|10747|10739|10750|10740|10747|10739|0
1625759640000|2021-07-08 15:54:00|10746||10746||10746||10746||0
1625759650000|2021-07-08 15:54:10|10745|10738|10750|10740|10750|10740|10741|10732|760
1625759660000|2021-07-08 15:54:20|10759|10741|10758|10744|10762|10750|10752|10741|2926
1625759670000|2021-07-08 15:54:30||10748||10744||10748||10744|0
1625759680000|2021-07-08 15:54:40||10748||10748||10748||10744|0
1625759690000|2021-07-08 15:54:50||10749||10749||10749||10749|0
1625759700000|2021-07-08 15:55:00|10756|10748|10758|10738|10758|10748|10747|10735|403
1625759710000|2021-07-08 15:55:10|10752||10751||10758||10751||0
1625759720000|2021-07-08 15:55:20|10750||10749||10752||10749||0
1625759730000|2021-07-08 15:55:30|10750|10739|10749|10738|10750|10740|10749|10738|0
1625759740000|2021-07-08 15:55:40|10750|10739|10749|10738|10750|10739|10749|10738|1000
1625759750000|2021-07-08 15:55:50|10750|10742|10750|10742|10750|10744|10750|10738|100
1625759760000|2021-07-08 15:56:00|10748|10741|10747|10733|10750|10741|10742|10732|626
1625759770000|2021-07-08 15:56:10|10740|10725|10739|10727|10746|10727|10735|10725|100
1625759780000|2021-07-08 15:56:20|10746|10728|10739|10727|10748|10728|10739|10727|100
1625759790000|2021-07-08 15:56:30||10728||10727||10728||10727|100
1625759800000|2021-07-08 15:56:40|10738||10738||10738||10738||100
1625759810000|2021-07-08 15:56:50|10739||10739||10739||10739||0
1625759820000|2021-07-08 15:57:00|||||||||100
1625759830000|2021-07-08 15:57:10|10738|10729|10739|10726|10739|10729|10736|10726|500
1625759840000|2021-07-08 15:57:20|10736|10727|10732|10724|10736|10727|10731|10724|800
1625759850000|2021-07-08 15:57:30|10731|10725|10740|10724|10740|10727|10731|10724|933
1625759870000|2021-07-08 15:57:50|10736|10729|10742|10726|10746|10729|10730|10724|201
1625759880000|2021-07-08 15:58:00|10733|10725|10731|10724|10742|10725|10730|10724|100
1625759890000|2021-07-08 15:58:10|10733|10723|10730|10722|10735|10724|10725|10718|400
1625759900000|2021-07-08 15:58:20|10729|10718|10730|10722|10730|10722|10729|10718|0
1625759910000|2021-07-08 15:58:30|10728|10726|10727|10719|10730|10726|10727|10718|2100
1625759920000|2021-07-08 15:58:40|10729|10723|10739|10725|10742|10725|10729|10723|200
1625759930000|2021-07-08 15:58:50|10738||10737||10739||10737||568
1625759940000|2021-07-08 15:59:00|10738||10738||10738||10737||0
1625759950000|2021-07-08 15:59:10|10739||10738||10739||10738||0
1625759960000|2021-07-08 15:59:20|10739||10739||10739||10739||0
1625759970000|2021-07-08 15:59:30|10746|10733|10754|10740|10754|10740|10738|10726|2220
1625759980000|2021-07-08 15:59:40||10741||10742||10742||10741|100
1625759990000|2021-07-08 15:59:50|10755|10748|10755|10748|10755|10748|10755|10748|163
1625760000000|2021-07-08 16:00:00|10757|10749|10772|10760|10772|10760|10757|10749|3744
1625760010000|2021-07-08 16:00:10|10773|10761|10778|10765|10778|10773|10772|10761|4860
1625760020000|2021-07-08 16:00:20|10775|10766|10768|10761|10775|10769|10766|10761|1036
1625760030000|2021-07-08 16:00:30|10775||10775||10775||10775||0
1625760040000|2021-07-08 16:00:40|10768|10762|10772|10763|10772|10763|10768|10761|200
1625760050000|2021-07-08 16:00:50|10773|10764|10771|10764|10773|10767|10771|10762|0
1625760060000|2021-07-08 16:01:00|10770|10754|10756|10745|10770|10763|10756|10745|1011
1625760070000|2021-07-08 16:01:10|10764|10746|10764|10752|10770|10752|10764|10746|308
1625760080000|2021-07-08 16:01:20|10772|10753|10766|10753|10772|10753|10765|10753|0
1625760090000|2021-07-08 16:01:30|10760|10754|10756|10739|10760|10755|10756|10739|6012
1625760100000|2021-07-08 16:01:40|10760|10745|10760|10745|10760|10745|10756|10739|300
1625760110000|2021-07-08 16:01:50|10758||10756||10760||10756||0
1625760120000|2021-07-08 16:02:00|10755|10748|10754|10745|10755|10748|10750|10745|743
1625760130000|2021-07-08 16:02:10|10759|10746|10759|10746|10759|10749|10759|10745|1900
1625760150000|2021-07-08 16:02:30||10751||10751||10751||10746|0
1625760160000|2021-07-08 16:02:40||10755||10751||10755||10751|352
1625760170000|2021-07-08 16:02:50|10768|10756|10771|10758|10772|10758|10766|10756|741
1625760180000|2021-07-08 16:03:00|10770|10759|10764|10756|10770|10759|10761|10756|685
1625760190000|2021-07-08 16:03:10|10761|10757|10775|10761|10775|10761|10761|10756|801
1625760200000|2021-07-08 16:03:20|10774|10762|10774|10762|10774|10769|10773|10762|200
1625760210000|2021-07-08 16:03:30|10773||10773||10773||10773||0
1625760220000|2021-07-08 16:03:40|10775|10761|10784|10769|10786|10772|10775|10761|3636
1625760230000|2021-07-08 16:03:50|10786|10770|10790|10769|10790|10770|10783|10768|0
1625760240000|2021-07-08 16:04:00|10789|10775|10790|10776|10790|10776|10786|10775|5949
1625760250000|2021-07-08 16:04:10||10777||10777||10777||10777|0
1625760260000|2021-07-08 16:04:20|10789|10778|10789|10780|10789|10780|10789|10778|631
1625760270000|2021-07-08 16:04:30|10790|10781|10790|10781|10790|10781|10790|10781|100
1625760280000|2021-07-08 16:04:40|10789|10780|10781|10775|10789|10780|10781|10775|1807
1625760290000|2021-07-08 16:04:50|10782|10771|10793|10780|10793|10780|10782|10771|500
1625760300000|2021-07-08 16:05:00|10789|10781|10792|10785|10793|10785|10789|10781|369
1625760310000|2021-07-08 16:05:10|10793|10783|10791|10783|10793|10784|10791|10782|700
1625760320000|2021-07-08 16:05:20|10792|10782|10793|10783|10793|10783|10785|10781|4384
1625760330000|2021-07-08 16:05:30|10792||10789||10792||10789||470
1625760340000|2021-07-08 16:05:40|10792|10784|10798|10789|10800|10792|10792|10784|11353
1625760350000|2021-07-08 16:05:50|10797|10788|10794|10788|10798|10789|10791|10784|700
1625760360000|2021-07-08 16:06:00|10792|10784|10800|10782|10800|10787|10789|10776|2495
1625760370000|2021-07-08 16:06:10|10799|10776|10798|10780|10799|10781|10798|10776|3617
1625760380000|2021-07-08 16:06:20||10781||10781||10782||10781|0
1625760390000|2021-07-08 16:06:30|10797|10782|10797|10782|10798|10783|10795|10782|200
1625760400000|2021-07-08 16:06:40|10796|10785|10789|10780|10796|10785|10789|10780|300
1625760410000|2021-07-08 16:06:50|10788|10777|10779|10773|10788|10777|10779|10770|700
1625760420000|2021-07-08 16:07:00|10778|10770|10768|10757|10778|10770|10763|10752|1029
1625760430000|2021-07-08 16:07:10|10767|10751|10765|10755|10767|10755|10763|10750|200
1625760440000|2021-07-08 16:07:20|10764|10756|10764|10755|10764|10756|10764|10755|400
1625760450000|2021-07-08 16:07:30|10763|10750|10763|10752|10763|10752|10763|10750|100
1625760460000|2021-07-08 16:07:40|10762|10751|10762|10752|10762|10752|10762|10751|600
1625760470000|2021-07-08 16:07:50|||||||||100
1625760480000|2021-07-08 16:08:00|10756|10751|10756|10751|10756|10753|10756|10751|206
1625760490000|2021-07-08 16:08:10||10750||10748||10750||10748|575
1625760500000|2021-07-08 16:08:20|10762|10751|10761|10754|10765|10756|10761|10751|550
1625760510000|2021-07-08 16:08:30|10765|10753|10761|10753|10765|10753|10761|10753|500
1625760520000|2021-07-08 16:08:40||10748||10753||10753||10748|200
1625760530000|2021-07-08 16:08:50|10765|10754|10761|10754|10765|10754|10761|10753|200
1625760540000|2021-07-08 16:09:00|10759|10755|10765|10755|10765|10756|10759|10755|2900
1625760550000|2021-07-08 16:09:10|10772|10756|10777|10761|10784|10761|10771|10755|405
1625760560000|2021-07-08 16:09:20|10782|10762|10776|10763|10783|10763|10776|10762|0
1625760570000|2021-07-08 16:09:30|10780||10783||10783||10777||0
1625760580000|2021-07-08 16:09:40|10776|10764|10782|10766|10791|10766|10776|10764|0
1625760590000|2021-07-08 16:09:50|10783|10767|10783|10767|10783|10767|10781|10767|0
1625760600000|2021-07-08 16:10:00|||||||||137
1625760610000|2021-07-08 16:10:10||10768||10769||10770||10768|0
1625760620000|2021-07-08 16:10:20|10782|10768|10765|10751|10782|10768|10765|10751|1000
1625760630000|2021-07-08 16:10:30||10752||10753||10753||10752|0
1625760640000|2021-07-08 16:10:40|10764|10749|10755|10739|10764|10749|10755|10739|500
1625760650000|2021-07-08 16:10:50|10763|10744|10755|10744|10763|10744|10755|10744|0
1625760660000|2021-07-08 16:11:00|10763|10750|10762|10750|10763|10750|10762|10750|200
1625760670000|2021-07-08 16:11:10|10758||10758||10758||10758||0
1625760680000|2021-07-08 16:11:20|10757|10746|10750|10745|10757|10746|10750|10745|200
1625760690000|2021-07-08 16:11:30|10749|10740|10756|10744|10756|10745|10749|10739|0
1625760700000|2021-07-08 16:11:40|10762|10745|10756|10748|10763|10749|10756|10745|200
1625760710000|2021-07-08 16:11:50||10749||10748||10749||10748|0
1625760720000|2021-07-08 16:12:00|10763|10750|10762|10750|10763|10751|10762|10748|300
1625760730000|2021-07-08 16:12:10|10761|10751|10761|10753|10761|10754|10761|10750|201
1625760740000|2021-07-08 16:12:20||10752||10753||10754||10752|0
1625760750000|2021-07-08 16:12:30|10760|10754|10760|10754|10760|10754|10760|10753|300
1625760760000|2021-07-08 16:12:40|10759|10753|10756|10747|10760|10753|10756|10741|500
1625760770000|2021-07-08 16:12:50||10748||10748||10748||10746|0
1625760780000|2021-07-08 16:13:00|10760|10750|10760|10753|10760|10753|10760|10750|400
1625760790000|2021-07-08 16:13:10|10756|10750|10756|10750|10756|10750|10756|10750|225
1625760800000|2021-07-08 16:13:20|10760|10751|10760|10753|10760|10753|10760|10751|200
1625760830000|2021-07-08 16:13:50|10757|10744|10760|10748|10760|10748|10753|10740|1265
1625760840000|2021-07-08 16:14:00||10749||10752||10752||10749|300
1625760850000|2021-07-08 16:14:10|10758|10746|10758|10746|10760|10746|10755|10743|300
1625760870000|2021-07-08 16:14:30||10747||10747||10747||10747|0
1625760890000|2021-07-08 16:14:50|10751|10745|10744|10733|10758|10745|10744|10728|540
1625760900000|2021-07-08 16:15:00||10734||10734||10734||10734|0
1625760910000|2021-07-08 16:15:10||10733||10726||10734||10726|200
1625760920000|2021-07-08 16:15:20|10746|10734|10743|10730|10749|10734|10743|10726|100
1625760930000|2021-07-08 16:15:30|10737|10723|10735|10724|10743|10730|10735|10723|100
1625760940000|2021-07-08 16:15:40|10736|10725|10748|10725|10748|10725|10736|10725|0
1625760950000|2021-07-08 16:15:50|10742|10726|10740|10731|10748|10731|10740|10725|1000
1625760960000|2021-07-08 16:16:00|10739|10726|10738|10726|10739|10726|10736|10725|600
1625760970000|2021-07-08 16:16:10|10737|10724|10738|10723|10738|10724|10737|10723|0
1625760980000|2021-07-08 16:16:20||10724||10724||10725||10723|0
1625760990000|2021-07-08 16:16:30||10725||10725||10725||10723|0
1625761000000|2021-07-08 16:16:40|10740|10723|10738|10726|10740|10726|10738|10723|161
1625761010000|2021-07-08 16:16:50|10737|10727|10737|10727|10737|10727|10737|10724|100
1625761020000|2021-07-08 16:17:00||10728||10727||10728||10724|0
1625761030000|2021-07-08 16:17:10|10736|10724|10731|10723|10736|10724|10731|10723|596
1625761040000|2021-07-08 16:17:20|10736|10724|10735|10724|10736|10727|10735|10723|300
1625761060000|2021-07-08 16:17:40|10734|10723|10728|10723|10735|10723|10728|10712|269
1625761070000|2021-07-08 16:17:50|10732|10715|10730|10713|10733|10723|10730|10712|432
1625761080000|2021-07-08 16:18:00||10718||10718||10718||10718|0
1625761100000|2021-07-08 16:18:20|10729||10729||10729||10729||0
1625761120000|2021-07-08 16:18:40|||||||||200
1625761130000|2021-07-08 16:18:50|10730|10719|10735|10727|10736|10727|10729|10719|600
1625761140000|2021-07-08 16:19:00|10734|10728|10735|10723|10735|10728|10734|10723|100
1625761150000|2021-07-08 16:19:10|10725|10722|10732|10717|10735|10722|10725|10716|1800
1625761180000|2021-07-08 16:19:40|10724|10718|10732|10716|10732|10718|10724|10708|0
1625761190000|2021-07-08 16:19:50||10711||10715||10715||10711|0
1625761200000|2021-07-08 16:20:00|10724|10714|10732|10715|10732|10716|10724|10714|100
1625761210000|2021-07-08 16:20:10|10731|10714|10731|10715|10732|10716|10731|10714|0
1625761220000|2021-07-08 16:20:20|10730|10714|10728|10714|10730|10715|10728|10714|0
1625761230000|2021-07-08 16:20:30||10715||10714||10715||10714|0
1625761240000|2021-07-08 16:20:40|10727|10715|10726|10708|10728|10715|10720|10708|903
1625761250000|2021-07-08 16:20:50|10725||10722||10726||10722||0
1625761260000|2021-07-08 16:21:00|10716||10715||10722||10715||200
1625761280000|2021-07-08 16:21:20|10722|10709|10733|10720|10743|10722|10715|10709|300
1625761290000|2021-07-08 16:21:30|10731||10731||10733||10731||0
1625761300000|2021-07-08 16:21:40|10730||10729||10730||10729||0
1625761310000|2021-07-08 16:21:50|10730|10721|10736|10721|10736|10722|10730|10721|690
1625761320000|2021-07-08 16:22:00|10738|10722|10738|10722|10738|10725|10732|10721|100
1625761330000|2021-07-08 16:22:10|10735|10723|10735|10722|10738|10723|10735|10722|0
1625761340000|2021-07-08 16:22:20|10733||10737||10738||10733||0
1625761350000|2021-07-08 16:22:30|10736|10723|10735|10727|10736|10727|10735|10723|0
1625761360000|2021-07-08 16:22:40|10736|10728|10738|10728|10738|10728|10735|10728|0
1625761370000|2021-07-08 16:22:50|10735||10738||10738||10735||0
1625761380000|2021-07-08 16:23:00|10732|10727|10738|10729|10738|10729|10731|10723|500
1625761390000|2021-07-08 16:23:10||10730||10730||10730||10729|0
1625761400000|2021-07-08 16:23:20|10743|10729|10742|10732|10745|10736|10738|10729|600
1625761410000|2021-07-08 16:23:30|10739||10739||10742||10739||0
1625761420000|2021-07-08 16:23:40|10742||10743||10744||10742||100
1625761430000|2021-07-08 16:23:50|10742|10735|10752|10743|10752|10743|10742|10735|1000
1625761440000|2021-07-08 16:24:00|10751|10744|10750|10735|10751|10745|10750|10735|100
1625761450000|2021-07-08 16:24:10|10751|10736|10749|10735|10751|10736|10749|10735|500
1625761480000|2021-07-08 16:24:40|10748||10747||10749||10747||0
1625761490000|2021-07-08 16:24:50|10748|10736|10747|10736|10748|10736|10747|10736|345
1625761510000|2021-07-08 16:25:10|10746|10735|10755|10740|10755|10745|10746|10733|2500
1625761520000|2021-07-08 16:25:20|10754|10741|10761|10751|10761|10754|10754|10741|1950
1625761530000|2021-07-08 16:25:30|10758|10752|10758|10745|10758|10752|10754|10745|670
1625761540000|2021-07-08 16:25:40||10746||10745||10746||10745|0
1625761550000|2021-07-08 16:25:50|10757|10746|10758|10745|10758|10746|10757|10745|0
1625761560000|2021-07-08 16:26:00|10757|10746|10757|10745|10761|10748|10755|10745|0
1625761570000|2021-07-08 16:26:10|10758||10761||10761||10757||0
1625761580000|2021-07-08 16:26:20|10760|10743|10760|10745|10761|10745|10758|10743|200
1625761590000|2021-07-08 16:26:30|10758|10746|10759|10745|10760|10746|10758|10745|0
1625761600000|2021-07-08 16:26:40|10760||10759||10760||10758||100
1625761610000|2021-07-08 16:26:50|10760|10746|10760|10748|10760|10748|10759|10745|100
1625761620000|2021-07-08 16:27:00|10759|10749|10760|10750|10760|10751|10757|10746|100
1625761630000|2021-07-08 16:27:10|||||||||100
1625761640000|2021-07-08 16:27:20|10759|10747|10758|10738|10759|10747|10753|10738|500
1625761650000|2021-07-08 16:27:30|10753|10745|10753|10737|10758|10745|10752|10737|294
1625761660000|2021-07-08 16:27:40||10738||10737||10742||10737|0
1625761670000|2021-07-08 16:27:50|10752||10752||10753||10752||0
1625761680000|2021-07-08 16:28:00|10751|10743|10751|10737|10751|10743|10747|10737|0
1625761690000|2021-07-08 16:28:10|10750|10741|10747|10737|10750|10741|10747|10737|233
1625761710000|2021-07-08 16:28:30||10738||10738||10739||10737|300
1625761720000|2021-07-08 16:28:40||10739||10739||10739||10739|300
1625761730000|2021-07-08 16:28:50||10740||10739||10740||10739|0
1625761740000|2021-07-08 16:29:00||10740||10743||10743||10740|222
1625761750000|2021-07-08 16:29:10|10750|10740|10750|10740|10750|10743|10750|10740|302
1625761760000|2021-07-08 16:29:20|10751|10745|10758|10745|10759|10749|10751|10740|100
1625761770000|2021-07-08 16:29:30|10761|10746|10770|10758|10776|10761|10761|10745|600
1625761780000|2021-07-08 16:29:40|10767||10770||10770||10767||0
1625761790000|2021-07-08 16:29:50|10767|10757|10770|10756|10770|10757|10762|10756|650
1625761800000|2021-07-08 16:30:00|10769|10749|10757|10750|10770|10756|10757|10749|800
1625761810000|2021-07-08 16:30:10|10768|10749|10767|10753|10768|10753|10767|10749|0
1625761820000|2021-07-08 16:30:20|10768|10754|10769|10754|10770|10754|10767|10754|0
1625761830000|2021-07-08 16:30:30|10767|10755|10767|10754|10767|10759|10767|10754|0
1625761840000|2021-07-08 16:30:40|10766|10755|10766|10753|10766|10756|10766|10751|100
1625761850000|2021-07-08 16:30:50|10767||10767||10767||10766||100
1625761860000|2021-07-08 16:31:00||10754||10755||10755||10754|0
1625761870000|2021-07-08 16:31:10||10754||10758||10759||10754|0
1625761880000|2021-07-08 16:31:20|10771|10757|10771|10759|10776|10764|10767|10755|0
1625761890000|2021-07-08 16:31:30|10770||10777||10777||10770||0
1625761900000|2021-07-08 16:31:40|10776||10777||10777||10776||0
1625761910000|2021-07-08 16:31:50||10760||10766||10766||10760|0
1625761920000|2021-07-08 16:32:00|10776|10767|10777|10767|10777|10767|10776|10767|200
1625761930000|2021-07-08 16:32:10|||||||||100
1625761940000|2021-07-08 16:32:20||10771||10771||10773||10771|100
1625761950000|2021-07-08 16:32:30|10783|10773|10783|10773|10785|10775|10781|10771|200
1625761960000|2021-07-08 16:32:40|10784|10777|10785|10777|10785|10777|10782|10777|0
1625761970000|2021-07-08 16:32:50|10783|10778|10782|10773|10784|10778|10782|10773|505
1625761980000|2021-07-08 16:33:00|10781|10768|10782|10767|10783|10769|10781|10767|0
1625761990000|2021-07-08 16:33:10|10780|10765|10770|10765|10780|10767|10769|10765|700
1625762000000|2021-07-08 16:33:20|10768|10766|10770|10766|10770|10766|10768|10765|100
1625762010000|2021-07-08 16:33:30||10765||10765||10765||10765|0
1625762020000|2021-07-08 16:33:40||10766||10766||10766||10766|0
1625762030000|2021-07-08 16:33:50|10771|10769|10784|10769|10789|10774|10771|10769|400
1625762040000|2021-07-08 16:34:00|10783||10786||10786||10783||0
1625762050000|2021-07-08 16:34:10|10785|10770|10785|10769|10785|10770|10785|10769|100
1625762060000|2021-07-08 16:34:20|10784|10770|10781|10771|10789|10774|10781|10769|100
1625762070000|2021-07-08 16:34:30|10787||10783||10787||10778||0
1625762080000|2021-07-08 16:34:40|10782||10782||10783||10782||200
1625762090000|2021-07-08 16:34:50|10783||10783||10783||10782||0
1625762100000|2021-07-08 16:35:00|10782|10770|10782|10766|10782|10770|10774|10763|100
1625762110000|2021-07-08 16:35:10|10781|10767|10781|10767|10782|10769|10781|10766|0
1625762120000|2021-07-08 16:35:20|10782|10768|10789|10770|10789|10770|10781|10767|0
1625762130000|2021-07-08 16:35:30|10787|10767|10779|10759|10789|10774|10779|10759|370
1625762140000|2021-07-08 16:35:40|10778|10765|10773|10761|10778|10765|10773|10759|282
1625762150000|2021-07-08 16:35:50|10776|10762|10773|10762|10781|10762|10773|10761|0
1625762160000|2021-07-08 16:36:00|10781|10761|10782|10765|10783|10765|10778|10761|0
1625762170000|2021-07-08 16:36:10|10779|10766|10784|10765|10786|10767|10779|10765|0
1625762180000|2021-07-08 16:36:20|10783|10770|10784|10765|10784|10770|10783|10765|0
1625762190000|2021-07-08 16:36:30|10782||10784||10784||10782||0
1625762200000|2021-07-08 16:36:40||10766||10774||10774||10765|100
1625762210000|2021-07-08 16:36:50||10775||10772||10775||10772|100
1625762220000|2021-07-08 16:37:00|10786|10775|10786|10775|10786|10780|10786|10775|0
1625762240000|2021-07-08 16:37:20|10789|10781|10798|10784|10798|10787|10789|10781|600
1625762250000|2021-07-08 16:37:30|10793|10785|10798|10785|10798|10785|10793|10784|100
1625762280000|2021-07-08 16:38:00|10800|10786|10800|10794|10800|10794|10800|10786|820
1625762290000|2021-07-08 16:38:10|||||||||100
1625762300000|2021-07-08 16:38:20|10799|10792|10799|10786|10800|10792|10798|10786|972
1625762310000|2021-07-08 16:38:30|10800|10787|10796|10788|10800|10788|10795|10787|100
1625762320000|2021-07-08 16:38:40|10798|10789|10800|10791|10800|10793|10798|10787|0
1625762330000|2021-07-08 16:38:50|10803|10795|10803|10791|10803|10796|10800|10791|500
1625762340000|2021-07-08 16:39:00||10794||10796||10797||10794|0
1625762350000|2021-07-08 16:39:10||10797||10797||10797||10796|0
1625762360000|2021-07-08 16:39:20||10798||10798||10798||10797|0
1625762370000|2021-07-08 16:39:30|10808|10801|10810|10802|10810|10802|10803|10801|2511
1625762380000|2021-07-08 16:39:40|||||||||200
1625762400000|2021-07-08 16:40:00|10816|10806|10816|10806|10816|10806|10816|10806|461
1625762410000|2021-07-08 16:40:10|10815|10808|10811|10802|10816|10808|10808|10802|757
1625762420000|2021-07-08 16:40:20|||||||||100
1625762430000|2021-07-08 16:40:30|||||||||1632
1625762440000|2021-07-08 16:40:40|10810||10811||10811||10809||0
1625762450000|2021-07-08 16:40:50|10813|10804|10819|10807|10821|10811|10813|10804|200
1625762460000|2021-07-08 16:41:00||10810||10806||10810||10805|200
1625762490000|2021-07-08 16:41:30|||||||||100
1625762500000|2021-07-08 16:41:40||10805||10805||10806||10805|200
1625762510000|2021-07-08 16:41:50|||||||||100
1625762520000|2021-07-08 16:42:00|10820|10806|10826|10810|10827|10816|10820|10806|365
1625762530000|2021-07-08 16:42:10|10820||10820||10820||10820||0
1625762540000|2021-07-08 16:42:20|10826||10826||10826||10820||300
1625762550000|2021-07-08 16:42:30|10822|10811|10822|10811|10826|10811|10822|10810|350
1625762560000|2021-07-08 16:42:40|10821|10804|10820|10811|10821|10811|10815|10804|1583
1625762570000|2021-07-08 16:42:50|||||||||200
1625762580000|2021-07-08 16:43:00|10821|10812|10830|10822|10835|10822|10819|10812|1325
1625762590000|2021-07-08 16:43:10|10833|10824|10838|10824|10839|10824|10830|10824|200
1625762600000|2021-07-08 16:43:20|10833|10822|10823|10816|10833|10822|10823|10816|601
1625762610000|2021-07-08 16:43:30|10829|10817|10836|10824|10839|10828|10829|10817|2675
1625762620000|2021-07-08 16:43:40|10837||10837||10837||10836||500
1625762630000|2021-07-08 16:43:50||10825||10824||10825||10824|100
1625762640000|2021-07-08 16:44:00|10839|10831|10844|10837|10844|10839|10839|10831|923
1625762650000|2021-07-08 16:44:10|||||||||400
1625762660000|2021-07-08 16:44:20|10845|10838|10844|10832|10845|10838|10840|10832|1162
1625762670000|2021-07-08 16:44:30|10840||10844||10844||10840||100
1625762690000|2021-07-08 16:44:50|||||||||180
1625762700000|2021-07-08 16:45:00|10843||10842||10843||10842||1150
1625762710000|2021-07-08 16:45:10|10840|10839|10839|10828|10840|10839|10839|10827|1213
1625762720000|2021-07-08 16:45:20|10838|10827|10836|10815|10838|10829|10824|10814|689
1625762730000|2021-07-08 16:45:30|10831|10816|10828|10816|10831|10816|10828|10816|0
1625762740000|2021-07-08 16:45:40|10827||10825||10827||10825||0
1625762750000|2021-07-08 16:45:50|10823|10814|10824|10812|10825|10814|10820|10807|100
1625762760000|2021-07-08 16:46:00|10825|10806|10815|10806|10825|10806|10815|10797|300
1625762770000|2021-07-08 16:46:10|10818|10804|10815|10800|10818|10806|10804|10800|119
1625762780000|2021-07-08 16:46:20||10806||10800||10806||10800|0
1625762790000|2021-07-08 16:46:30||10806||10800||10806||10800|100
1625762800000|2021-07-08 16:46:40|10811|10806|10815|10800|10815|10806|10811|10800|0
1625762810000|2021-07-08 16:46:50|10811||10811||10811||10811||0
1625762820000|2021-07-08 16:47:00|10813|10807|10815|10807|10815|10809|10811|10807|417
1625762830000|2021-07-08 16:47:10|10813|10800|10810|10803|10815|10806|10808|10800|2047
1625762840000|2021-07-08 16:47:20|10818|10804|10810|10800|10818|10804|10810|10800|100
1625762850000|2021-07-08 16:47:30|10818|10803|10813|10803|10818|10803|10810|10800|181
1625762860000|2021-07-08 16:47:40||10804||10804||10804||10800|210
1625762880000|2021-07-08 16:48:00|10808|10803|10805|10788|10813|10803|10802|10788|300
1625762890000|2021-07-08 16:48:10||10796||10788||10796||10788|0
1625762900000|2021-07-08 16:48:20||10796||10788||10796||10788|0
1625762910000|2021-07-08 16:48:30|10798|10796|10796|10788|10798|10796|10796|10788|0
1625762920000|2021-07-08 16:48:40|10795|10780|10791|10780|10795|10780|10791|10780|400
1625762930000|2021-07-08 16:48:50|10793|10785|10793|10785|10793|10785|10793|10780|0
1625762940000|2021-07-08 16:49:00|10791|10780|10790|10780|10791|10780|10790|10780|429
1625762950000|2021-07-08 16:49:10|10789||10789||10789||10789||0
1625762960000|2021-07-08 16:49:20|10785|10783|10789|10780|10790|10783|10785|10780|470
1625762970000|2021-07-08 16:49:30|10788||10787||10788||10787||0
1625762980000|2021-07-08 16:49:40|10786|10777|10785|10778|10787|10778|10783|10777|600
1625762990000|2021-07-08 16:49:50|10779|10777|10786|10779|10787|10779|10779|10777|662
1625763000000|2021-07-08 16:50:00|10791|10782|10799|10785|10802|10785|10791|10779|0
1625763010000|2021-07-08 16:50:10|10795|10786|10789|10785|10800|10787|10789|10784|100
1625763020000|2021-07-08 16:50:20|10793|10784|10793|10784|10793|10785|10793|10784|0
1625763030000|2021-07-08 16:50:30|10792|10780|10787|10780|10792|10784|10787|10780|208
1625763040000|2021-07-08 16:50:40|10786|10774|10786|10778|10796|10779|10786|10770|0
1625763050000|2021-07-08 16:50:50|10787|10772|10791|10778|10791|10778|10787|10772|0
1625763060000|2021-07-08 16:51:00|10786|10779|10786|10779|10786|10780|10786|10772|0
1625763070000|2021-07-08 16:51:10|||||||||100
1625763080000|2021-07-08 16:51:20|10791|10780|10791|10783|10791|10789|10790|10779|5109
1625763090000|2021-07-08 16:51:30|10794|10784|10809|10792|10809|10796|10794|10784|610
1625763100000|2021-07-08 16:51:40|10810|10793|10809|10797|10811|10801|10805|10793|240
1625763110000|2021-07-08 16:51:50|10808|10798|10808|10798|10809|10798|10808|10797|100
1625763120000|2021-07-08 16:52:00|10809||10809||10809||10809||0
1625763130000|2021-07-08 16:52:10|10808|10797|10808|10790|10809|10797|10800|10790|1440
1625763140000|2021-07-08 16:52:20|10809|10791|10803|10787|10809|10791|10803|10786|0
1625763150000|2021-07-08 16:52:30|10802|10785|10801|10785|10802|10785|10801|10785|0
1625763160000|2021-07-08 16:52:40|10802||10800||10802||10800||0
1625763170000|2021-07-08 16:52:50|10799|10786|10809|10793|10809|10796|10799|10786|100
1625763180000|2021-07-08 16:53:00|10808|10795|10808|10796|10809|10799|10808|10794|0
1625763190000|2021-07-08 16:53:10|10807||10807||10808||10807||0
1625763200000|2021-07-08 16:53:20|10806|10792|10804|10791|10806|10793|10804|10791|0
1625763220000|2021-07-08 16:53:40|10806||10804||10806||10804||0
1625763230000|2021-07-08 16:53:50|10800||10800||10804||10800||119
1625763250000|2021-07-08 16:54:10|10804|10792|10805|10797|10810|10798|10804|10792|100
1625763260000|2021-07-08 16:54:20|10809|10798|10809|10798|10809|10798|10809|10796|0
1625763280000|2021-07-08 16:54:40|10806||10805||10806||10805||0
1625763290000|2021-07-08 16:54:50|10804|10796|10803|10796|10804|10796|10803|10796|0
1625763300000|2021-07-08 16:55:00|10805|10797|10806|10799|10806|10799|10805|10797|0
1625763310000|2021-07-08 16:55:10|10809|10802|10808|10798|10817|10803|10808|10798|100
1625763320000|2021-07-08 16:55:20|10803|10797|10803|10797|10803|10797|10803|10797|200
1625763330000|2021-07-08 16:55:30|10805||10805||10805||10805||0
1625763340000|2021-07-08 16:55:40|10802|10795|10805|10790|10807|10797|10799|10785|693
1625763350000|2021-07-08 16:55:50|10804|10792|10805|10794|10805|10794|10804|10790|0
1625763400000|2021-07-08 16:56:40|10804|10799|10800|10791|10804|10799|10800|10791|302
1625763410000|2021-07-08 16:56:50|10798|10794|10796|10789|10798|10794|10796|10785|405
1625763420000|2021-07-08 16:57:00|10795|10785|10793|10785|10795|10785|10793|10785|201
1625763430000|2021-07-08 16:57:10|10794||10793||10795||10793||0
1625763440000|2021-07-08 16:57:20|10795|10786|10795|10785|10795|10786|10793|10785|0
1625763450000|2021-07-08 16:57:30|10805|10787|10800|10789|10805|10789|10800|10787|0
1625763460000|2021-07-08 16:57:40|10799|10785|10798|10788|10801|10788|10798|10785|0
1625763470000|2021-07-08 16:57:50|||||||||200
1625763480000|2021-07-08 16:58:00||10789||10788||10789||10788|1342
1625763490000|2021-07-08 16:58:10|10792|10785|10788|10778|10792|10788|10788|10774|688
1625763500000|2021-07-08 16:58:20||10774||10774||10774||10774|0
1625763510000|2021-07-08 16:58:30||10777||10774||10777||10774|0
1625763520000|2021-07-08 16:58:40|10785|10775|10785|10776|10785|10777|10785|10774|500
1625763550000|2021-07-08 16:59:10||10777||10777||10778||10777|0
1625763560000|2021-07-08 16:59:20|10784||10785||10785||10783||0
1625763570000|2021-07-08 16:59:30|||||||||300
1625763590000|2021-07-08 16:59:50|10784|10778|10784|10778|10784|10780|10783|10777|100
1625763600000|2021-07-08 17:00:00|10785|10779|10786|10778|10786|10779|10785|10778|100
1625763610000|2021-07-08 17:00:10|10799|10779|10788|10779|10799|10784|10788|10778|200
1625763620000|2021-07-08 17:00:20|10789|10780|10788|10780|10790|10780|10788|10779|0
1625763630000|2021-07-08 17:00:30|10789||10791||10797||10789||0
1625763640000|2021-07-08 17:00:40|||||||||100
1625763650000|2021-07-08 17:00:50|10790||10790||10790||10790||352
1625763660000|2021-07-08 17:01:00|10791|10781|10801|10786|10801|10787|10791|10781|278
1625763670000|2021-07-08 17:01:10|10797|10784|10801|10786|10801|10786|10797|10784|0
1625763680000|2021-07-08 17:01:20|10805|10794|10807|10797|10807|10797|10805|10793|0
1625763690000|2021-07-08 17:01:30|10806|10798|10806|10798|10810|10798|10806|10798|128
1625763700000|2021-07-08 17:01:40|10809|10803|10813|10803|10817|10810|10809|10803|100
1625763710000|2021-07-08 17:01:50|10811|10801|10811|10799|10814|10801|10804|10798|506
1625763720000|2021-07-08 17:02:00|10810|10798|10808|10798|10810|10798|10808|10797|200
1625763740000|2021-07-08 17:02:20||10799||10800||10800||10799|0
1625763750000|2021-07-08 17:02:30|10810|10801|10809|10801|10814|10806|10809|10801|953
1625763760000|2021-07-08 17:02:40|10813|10802|10809|10802|10813|10802|10809|10802|123
1625763770000|2021-07-08 17:02:50|10813||10813||10813||10813||0
1625763780000|2021-07-08 17:03:00|10814|10803|10810|10804|10814|10804|10810|10803|0
1625763790000|2021-07-08 17:03:10|10809|10805|10811|10800|10816|10808|10807|10800|2300
1625763800000|2021-07-08 17:03:20|10809|10801|10811|10801|10811|10801|10809|10800|0
1625763810000|2021-07-08 17:03:30|10809|10802|10811|10802|10811|10805|10809|10802|0
1625763820000|2021-07-08 17:03:40|10816|10806|10816|10802|10816|10806|10815|10802|0
1625763830000|2021-07-08 17:03:50|10815|10803|10811|10802|10816|10803|10811|10801|3700
1625763840000|2021-07-08 17:04:00|10813|10801|10809|10801|10815|10802|10809|10801|100
1625763850000|2021-07-08 17:04:10|||||||||537
1625763860000|2021-07-08 17:04:20|10808||10807||10808||10807||100
1625763870000|2021-07-08 17:04:30|10808||10808||10808||10808||0
1625763880000|2021-07-08 17:04:40|10806|10800|10801|10791|10806|10800|10801|10783|617
1625763890000|2021-07-08 17:04:50|10800|10794|10806|10786|10806|10796|10800|10786|600
1625763900000|2021-07-08 17:05:00|10802|10791|10798|10784|10806|10793|10798|10784|0
1625763910000|2021-07-08 17:05:10|10805||10796||10805||10796||0
1625763920000|2021-07-08 17:05:20|10797|10786|10800|10790|10800|10793|10797|10784|200
1625763930000|2021-07-08 17:05:30|10799|10789|10800|10790|10800|10790|10798|10789|0
1625763940000|2021-07-08 17:05:40|10805|10791|10808|10802|10808|10802|10802|10791|500
1625763950000|2021-07-08 17:05:50||10803||10803||10803||10802|100
1625763960000|2021-07-08 17:06:00|10807|10802|10802|10788|10807|10803|10802|10788|806
1625763970000|2021-07-08 17:06:10||10789||10796||10796||10788|0
1625763980000|2021-07-08 17:06:20|10808|10797|10808|10799|10808|10799|10808|10797|344
1625763990000|2021-07-08 17:06:30||10801||10799||10801||10799|300
1625764000000|2021-07-08 17:06:40||10800||10801||10802||10800|0
1625764010000|2021-07-08 17:06:50|10815|10802|10815|10803|10816|10806|10808|10802|330
1625764020000|2021-07-08 17:07:00|10816||10812||10817||10812||0
1625764040000|2021-07-08 17:07:20|10815|10800|10803|10793|10815|10800|10803|10791|300
1625764050000|2021-07-08 17:07:30|10808||10807||10808||10806||0
1625764060000|2021-07-08 17:07:40||10800||10800||10800||10800|0
1625764070000|2021-07-08 17:07:50||10801||10801||10801||10801|0
1625764080000|2021-07-08 17:08:00|10811|10802|10806|10802|10815|10805|10806|10801|566
1625764090000|2021-07-08 17:08:10|||||||||300
1625764100000|2021-07-08 17:08:20|10805|10800|10803|10793|10805|10800|10803|10793|300
1625764120000|2021-07-08 17:08:40|10802|10796|10802|10787|10802|10796|10802|10787|100
1625764130000|2021-07-08 17:08:50|10801|10789|10802|10787|10802|10793|10798|10787|0
1625764140000|2021-07-08 17:09:00|10800||10800||10802||10800||0
1625764150000|2021-07-08 17:09:10|||||||||100
1625764160000|2021-07-08 17:09:20|10799||10796||10799||10796||0
1625764170000|2021-07-08 17:09:30|10795||10793||10795||10793||0
1625764190000|2021-07-08 17:09:50|10792||10792||10792||10792||0
1625764200000|2021-07-08 17:10:00|10794|10788|10795|10788|10796|10791|10794|10788|615
1625764210000|2021-07-08 17:10:10|10794|10789|10795|10789|10796|10790|10791|10788|100
1625764220000|2021-07-08 17:10:20|10794|10788|10794|10788|10794|10788|10794|10788|0
1625764230000|2021-07-08 17:10:30|10793|10787|10786|10777|10794|10787|10786|10776|809
1625764240000|2021-07-08 17:10:40|10781|10780|10786|10780|10786|10780|10781|10777|234
1625764250000|2021-07-08 17:10:50|10787|10781|10787|10781|10796|10786|10787|10781|1325
1625764260000|2021-07-08 17:11:00|10786|10780|10786|10777|10786|10780|10784|10777|108
1625764270000|2021-07-08 17:11:10|10784|10771|10779|10771|10784|10777|10779|10765|300
1625764280000|2021-07-08 17:11:20|10775|10774|10779|10771|10779|10775|10775|10771|994
1625764300000|2021-07-08 17:11:40|10778||10778||10778||10778||0
1625764310000|2021-07-08 17:11:50||10772||10773||10773||10772|0
1625764320000|2021-07-08 17:12:00|10777|10774|10774|10771|10777|10774|10774|10771|100
1625764330000|2021-07-08 17:12:10|10773|10764|10772|10765|10773|10768|10772|10760|312
1625764340000|2021-07-08 17:12:20|10773|10768|10777|10770|10777|10771|10773|10768|1168
1625764350000|2021-07-08 17:12:30|10776|10771|10774|10764|10776|10771|10774|10760|401
1625764360000|2021-07-08 17:12:40|10773|10762|10773|10761|10773|10765|10773|10761|0
1625764370000|2021-07-08 17:12:50|10769|10762|10769|10761|10769|10764|10769|10761|0
1625764380000|2021-07-08 17:13:00|10768|10762|10768|10764|10773|10765|10768|10762|350
1625764390000|2021-07-08 17:13:10||10762||10762||10762||10762|269
1625764400000|2021-07-08 17:13:20|10767|10765|10771|10766|10777|10766|10767|10765|200
1625764410000|2021-07-08 17:13:30|10770|10765|10770|10766|10770|10766|10770|10765|0
1625764420000|2021-07-08 17:13:40||10765||10766||10766||10763|100
1625764430000|2021-07-08 17:13:50|||||||||100
1625764440000|2021-07-08 17:14:00|10776|10769|10789|10773|10789|10773|10775|10769|700
1625764450000|2021-07-08 17:14:10|10784|10774|10782|10774|10784|10774|10782|10774|156
1625764460000|2021-07-08 17:14:20|10781|10773|10781|10774|10781|10774|10781|10773|0
1625764470000|2021-07-08 17:14:30|10780|10773|10779|10773|10780|10774|10779|10773|100
1625764480000|2021-07-08 17:14:40|10778|10764|10776|10764|10778|10764|10776|10764|503
1625764490000|2021-07-08 17:14:50|10775||10775||10775||10775||0
1625764500000|2021-07-08 17:15:00|10774|10763|10768|10760|10774|10763|10766|10760|320
1625764510000|2021-07-08 17:15:10|10767|10761|10762|10750|10767|10761|10762|10750|600
1625764520000|2021-07-08 17:15:20|10761||10761||10761||10761||0
1625764530000|2021-07-08 17:15:30|||||||||100
1625764540000|2021-07-08 17:15:40|10767|10755|10772|10760|10779|10760|10765|10755|200
1625764550000|2021-07-08 17:15:50|10771|10759|10771|10756|10771|10759|10770|10755|100
1625764560000|2021-07-08 17:16:00|10774|10757|10773|10756|10774|10757|10772|10756|0
1625764570000|2021-07-08 17:16:10|10770|10759|10781|10768|10785|10768|10770|10759|300
1625764580000|2021-07-08 17:16:20|10776||10775||10781||10775||0
1625764600000|2021-07-08 17:16:40|||||||||100
1625764610000|2021-07-08 17:16:50|10781|10770|10780|10771|10788|10773|10780|10770|400
1625764620000|2021-07-08 17:17:00|10779|10765|10775|10765|10779|10765|10774|10765|200
1625764630000|2021-07-08 17:17:10||10770||10770||10770||10770|0
1625764640000|2021-07-08 17:17:20|10780|10771|10787|10774|10787|10774|10780|10771|600
1625764650000|2021-07-08 17:17:30||10775||10776||10776||10774|0
1625764670000|2021-07-08 17:17:50|10786|10780|10784|10775|10786|10781|10784|10775|300
1625764680000|2021-07-08 17:18:00||10776||10776||10780||10775|100
1625764690000|2021-07-08 17:18:10||10775||10776||10776||10775|100
1625764700000|2021-07-08 17:18:20||10775||10775||10776||10775|100
1625764710000|2021-07-08 17:18:30||10776||10776||10776||10775|0
1625764720000|2021-07-08 17:18:40||10777||10777||10777||10777|100
1625764730000|2021-07-08 17:18:50|10786||10785||10786||10785||0
1625764740000|2021-07-08 17:19:00|10784||10784||10784||10784||123
1625764750000|2021-07-08 17:19:10|10783|10776|10774|10763|10783|10776|10774|10762|2000
1625764760000|2021-07-08 17:19:20|10773||10772||10773||10772||0
1625764770000|2021-07-08 17:19:30|||||||||100
1625764790000|2021-07-08 17:19:50|10771||10771||10773||10771||125
1625764800000|2021-07-08 17:20:00|10770|10756|10767|10756|10770|10757|10767|10756|400
1625764820000|2021-07-08 17:20:20||10757||10757||10757||10757|0
1625764830000|2021-07-08 17:20:30|10769|10763|10772|10764|10776|10764|10769|10763|625
1625764840000|2021-07-08 17:20:40|10771||10771||10771||10771||0
1625764850000|2021-07-08 17:20:50|10770||10771||10771||10770||0
1625764860000|2021-07-08 17:21:00|||||||||100
1625764870000|2021-07-08 17:21:10|||||||||138
1625764880000|2021-07-08 17:21:20|10779|10768|10786|10772|10786|10772|10773|10768|100
1625764890000|2021-07-08 17:21:30|10784|10777|10784|10772|10787|10777|10782|10772|0
1625764900000|2021-07-08 17:21:40||10773||10774||10775||10773|100
1625764920000|2021-07-08 17:22:00||10775||10776||10776||10775|0
1625764930000|2021-07-08 17:22:10|10789|10777|10792|10783|10796|10786|10789|10777|200
1625764940000|2021-07-08 17:22:20|10796|10784|10795|10788|10799|10788|10794|10784|100
1625764960000|2021-07-08 17:22:40|||||||||214
1625764970000|2021-07-08 17:22:50|10792|10787|10788|10776|10792|10788|10786|10775|1228
1625764980000|2021-07-08 17:23:00|10796|10777|10798|10783|10799|10783|10789|10777|100
1625764990000|2021-07-08 17:23:10|10799|10782|10798|10784|10799|10785|10798|10782|0
1625765000000|2021-07-08 17:23:20|10799|10785|10799|10784|10799|10792|10799|10784|0
1625765010000|2021-07-08 17:23:30|10798||10798||10798||10798||0
1625765030000|2021-07-08 17:23:50|10799|10785|10799|10786|10806|10786|10799|10785|200
1625765040000|2021-07-08 17:24:00|10798||10798||10798||10798||0
1625765050000|2021-07-08 17:24:10|10797|10784|10797|10784|10797|10787|10797|10784|0
1625765060000|2021-07-08 17:24:20|10798||10798||10798||10798||0
1625765070000|2021-07-08 17:24:30|10797||10795||10797||10795||100
1625765080000|2021-07-08 17:24:40|||||||||100
1625765100000|2021-07-08 17:25:00|10797|10785|10798|10787|10798|10787|10797|10785|201
1625765110000|2021-07-08 17:25:10|10801|10788|10807|10798|10811|10798|10801|10788|500
1625765120000|2021-07-08 17:25:20|10811|10799|10807|10800|10811|10802|10807|10798|0
1625765130000|2021-07-08 17:25:30|10811|10799|10810|10801|10818|10801|10807|10799|300
1625765140000|2021-07-08 17:25:40|10815|10802|10815|10805|10815|10805|10815|10802|0
1625765150000|2021-07-08 17:25:50|10818|10809|10820|10811|10825|10811|10818|10805|3935
1625765160000|2021-07-08 17:26:00|||||||||200
1625765170000|2021-07-08 17:26:10|||||||||500
1625765180000|2021-07-08 17:26:20||10812||10812||10812||10812|0
1625765190000|2021-07-08 17:26:30|10819|10811|10820|10811|10821|10811|10816|10811|300
1625765200000|2021-07-08 17:26:40|10821||10821||10821||10820||0
1625765210000|2021-07-08 17:26:50|10820||10819||10820||10818||0
1625765220000|2021-07-08 17:27:00|10821||10819||10821||10819||100
1625765230000|2021-07-08 17:27:10|10821||10821||10821||10819||0
1625765240000|2021-07-08 17:27:20|10819||10818||10819||10818||0
1625765250000|2021-07-08 17:27:30|10819|10815|10828|10816|10829|10821|10819|10815|600
1625765260000|2021-07-08 17:27:40|10827|10817|10828|10818|10828|10823|10822|10816|320
1625765270000|2021-07-08 17:27:50|10822|10819|10836|10822|10836|10823|10822|10818|200
1625765280000|2021-07-08 17:28:00|10828|10820|10821|10811|10828|10821|10821|10811|800
1625765300000|2021-07-08 17:28:20|10818|10804|10816|10803|10818|10804|10816|10803|100
1625765310000|2021-07-08 17:28:30||10806||10806||10806||10803|0
1625765320000|2021-07-08 17:28:40|10810||10810||10810||10810||0
1625765330000|2021-07-08 17:28:50|10809|10805|10809|10801|10809|10805|10809|10801|0
1625765340000|2021-07-08 17:29:00||10800||10802||10802||10800|0
1625765350000|2021-07-08 17:29:10|10808|10803|10808|10800|10808|10803|10807|10800|2778
1625765360000|2021-07-08 17:29:20|10807|10801|10807|10801|10807|10801|10807|10801|500
1625765370000|2021-07-08 17:29:30|10804|10800|10817|10806|10822|10806|10804|10800|1813
1625765380000|2021-07-08 17:29:40|10816|10802|10809|10802|10817|10802|10809|10802|100
1625765390000|2021-07-08 17:29:50|||||||||600
1625765400000|2021-07-08 17:30:00|10808|10801|10816|10804|10821|10804|10805|10801|700
1625765410000|2021-07-08 17:30:10|10815|10802|10816|10803|10816|10803|10815|10802|0
1625765420000|2021-07-08 17:30:20|10815||10816||10816||10815||150
1625765430000|2021-07-08 17:30:30|10821|10807|10829|10822|10834|10822|10819|10807|500
1625765440000|2021-07-08 17:30:40||10821||10819||10822||10818|0
1625765450000|2021-07-08 17:30:50||10820||10821||10821||10819|0
1625765460000|2021-07-08 17:31:00|10837|10822|10833|10827|10837|10828|10833|10822|300
1625765470000|2021-07-08 17:31:10|||||||||2307
1625765480000|2021-07-08 17:31:20|10838|10828|10845|10834|10845|10834|10838|10828|400
1625765490000|2021-07-08 17:31:30|10850|10838|10850|10841|10850|10843|10849|10838|0
1625765500000|2021-07-08 17:31:40||10840||10841||10841||10840|445
1625765510000|2021-07-08 17:31:50||10842||10842||10842||10842|200
1625765520000|2021-07-08 17:32:00|||||||||300
1625765550000|2021-07-08 17:32:30|||||||||1211
1625765560000|2021-07-08 17:32:40|10849||10850||10850||10849||0
1625765570000|2021-07-08 17:32:50|10856|10843|10866|10855|10874|10859|10856|10843|2206
1625765580000|2021-07-08 17:33:00|10865|10854|10868|10860|10868|10860|10865|10854|0
1625765590000|2021-07-08 17:33:10|10865|10859|10860|10854|10865|10859|10860|10854|1645
1625765600000|2021-07-08 17:33:20|10857|10850|10856|10848|10857|10850|10856|10848|388
1625765610000|2021-07-08 17:33:30|10857|10849|10862|10849|10863|10852|10857|10849|100
1625765620000|2021-07-08 17:33:40|10857|10850|10863|10853|10863|10853|10857|10850|700
1625765630000|2021-07-08 17:33:50|10862||10865||10865||10862||0
1625765640000|2021-07-08 17:34:00|10862|10854|10865|10856|10865|10857|10862|10853|0
1625765650000|2021-07-08 17:34:10|10864|10857|10870|10863|10870|10864|10864|10856|100
1625765660000|2021-07-08 17:34:20||10864||10864||10864||10864|300
1625765670000|2021-07-08 17:34:30|||||||||300
1625765690000|2021-07-08 17:34:50|10869|10867|10870|10863|10876|10869|10869|10863|600
1625765700000|2021-07-08 17:35:00|10876||10876||10876||10870||0
1625765710000|2021-07-08 17:35:10|10875|10864|10870|10863|10876|10864|10870|10863|1375
1625765720000|2021-07-08 17:35:20|10876|10864|10876|10863|10876|10865|10870|10863|300
1625765730000|2021-07-08 17:35:30|10877|10864|10880|10867|10880|10869|10876|10863|0
1625765740000|2021-07-08 17:35:40||10868||10869||10873||10867|100
1625765750000|2021-07-08 17:35:50||10870||10870||10872||10869|200
1625765760000|2021-07-08 17:36:00|10888|10872|10890|10877|10898|10879|10881|10872|400
1625765770000|2021-07-08 17:36:10|10886||10888||10890||10886||0
1625765780000|2021-07-08 17:36:20||10878||10880||10882||10878|200
1625765790000|2021-07-08 17:36:30|10895|10882|10892|10886|10895|10888|10892|10882|604
1625765800000|2021-07-08 17:36:40|||||||||300
1625765810000|2021-07-08 17:36:50|10900|10887|10900|10889|10900|10891|10889|10887|600
1625765820000|2021-07-08 17:37:00|10899|10890|10906|10897|10908|10899|10898|10889|4245
1625765830000|2021-07-08 17:37:10|10908|10898|10908|10900|10908|10900|10908|10898|200
1625765840000|2021-07-08 17:37:20||10901||10901||10901||10901|600
1625765850000|2021-07-08 17:37:30|||||||||500
1625765860000|2021-07-08 17:37:40||10902||10902||10902||10902|0
1625765870000|2021-07-08 17:37:50|10909|10903|10917|10909|10918|10913|10909|10903|1178
1625765880000|2021-07-08 17:38:00|10914|10910|10922|10911|10922|10914|10910|10908|7014
1625765890000|2021-07-08 17:38:10|10921|10912|10920|10916|10921|10916|10917|10907|2200
1625765900000|2021-07-08 17:38:20|10923|10918|10925|10918|10925|10918|10923|10918|100
1625765910000|2021-07-08 17:38:30|10926|10922|10928|10923|10929|10925|10925|10922|6597
1625765920000|2021-07-08 17:38:40|10930|10924|10921|10913|10930|10924|10920|10913|2555
1625765930000|2021-07-08 17:38:50|10920||10921||10921||10920||100
1625765940000|2021-07-08 17:39:00|10925|10914|10921|10914|10925|10916|10921|10914|319
1625765950000|2021-07-08 17:39:10||10915||10915||10915||10915|200
1625765960000|2021-07-08 17:39:20|10919|10918|10919|10915|10921|10918|10919|10915|1410
1625765970000|2021-07-08 17:39:30|10920|10916|10925|10916|10925|10917|10920|10916|1111
1625765980000|2021-07-08 17:39:40|10924||10925||10925||10923||0
1625765990000|2021-07-08 17:39:50|10923|10915|10921|10915|10925|10916|10917|10915|2200
1625766000000|2021-07-08 17:40:00|||||||||800
1625766010000|2021-07-08 17:40:10|10920|10916|10921|10915|10922|10916|10920|10915|800
1625766020000|2021-07-08 17:40:20|10923|10916|10929|10917|10929|10918|10923|10916|2350
1625766030000|2021-07-08 17:40:30|10925||10925||10925||10925||200
1625766060000|2021-07-08 17:41:00|10929|10918|10929|10920|10929|10920|10926|10918|300
1625766070000|2021-07-08 17:41:10|10926|10918|10925|10917|10929|10918|10921|10916|1348
1625766080000|2021-07-08 17:41:20|10921|10916|10923|10915|10925|10917|10913|10907|3291
1625766090000|2021-07-08 17:41:30|10924||10923||10924||10923||200
1625766100000|2021-07-08 17:41:40|10924|10916|10924|10919|10926|10919|10924|10916|0
1625766120000|2021-07-08 17:42:00|10926|10920|10925|10920|10926|10920|10924|10920|200
1625766130000|2021-07-08 17:42:10|10924|10919|10919|10910|10926|10919|10919|10907|1100
1625766150000|2021-07-08 17:42:30|||||||||2200
1625766160000|2021-07-08 17:42:40|10922||10924||10924||10921||500
1625766170000|2021-07-08 17:42:50|10925|10911|10933|10920|10933|10921|10924|10910|1200
1625766180000|2021-07-08 17:43:00|10932|10921|10933|10923|10933|10923|10932|10921|900
1625766190000|2021-07-08 17:43:10|10930|10922|10923|10920|10933|10922|10923|10920|1471
1625766200000|2021-07-08 17:43:20|10922|10919|10922|10913|10922|10919|10922|10913|500
1625766210000|2021-07-08 17:43:30|10921|10914|10920|10914|10922|10914|10916|10913|1229
1625766220000|2021-07-08 17:43:40|10921|10915|10933|10918|10933|10918|10921|10915|400
1625766230000|2021-07-08 17:43:50|10929||10926||10933||10926||100
1625766240000|2021-07-08 17:44:00|10925|10915|10923|10915|10925|10915|10920|10915|700
1625766250000|2021-07-08 17:44:10|10922|10909|10922|10911|10923|10915|10911|10904|2064
1625766260000|2021-07-08 17:44:20|||||||||200
1625766270000|2021-07-08 17:44:30|||||||||100
1625766280000|2021-07-08 17:44:40|||||||||225
1625766300000|2021-07-08 17:45:00|10921|10912|10919|10913|10923|10913|10919|10911|200
1625766310000|2021-07-08 17:45:10|10918|10912|10916|10905|10919|10912|10911|10904|1523
1625766320000|2021-07-08 17:45:20|10918|10906|10919|10903|10919|10906|10913|10900|300
1625766330000|2021-07-08 17:45:30|10918|10901|10913|10903|10918|10903|10913|10901|0
1625766340000|2021-07-08 17:45:40|10916|10901|10907|10900|10916|10903|10907|10900|300
1625766350000|2021-07-08 17:45:50|10906|10905|10920|10906|10920|10906|10906|10905|1131
1625766360000|2021-07-08 17:46:00|10913|10907|10920|10908|10920|10908|10913|10907|200
1625766370000|2021-07-08 17:46:10|10913||10912||10913||10912||0
1625766380000|2021-07-08 17:46:20|10911|10907|10917|10909|10917|10909|10911|10907|700
1625766390000|2021-07-08 17:46:30|10920|10910|10917|10910|10920|10911|10917|10910|100
1625766400000|2021-07-08 17:46:40|10916||10916||10916||10916||0
1625766410000|2021-07-08 17:46:50|10912|10909|10915|10901|10916|10909|10910|10900|793
1625766420000|2021-07-08 17:47:00|10917|10903|10915|10907|10920|10907|10915|10897|300
1625766430000|2021-07-08 17:47:10||10908||10908||10908||10907|200
1625766440000|2021-07-08 17:47:20|10914|10909|10915|10909|10915|10910|10914|10908|200
1625766450000|2021-07-08 17:47:30|10920|10910|10920|10911|10920|10911|10912|10908|560
1625766460000|2021-07-08 17:47:40|||||||||150
1625766470000|2021-07-08 17:47:50|10917|10912|10920|10912|10921|10912|10917|10910|0
1625766480000|2021-07-08 17:48:00|10919|10910|10910|10898|10919|10910|10910|10898|936
1625766490000|2021-07-08 17:48:10|10909||10905||10909||10905||0
1625766500000|2021-07-08 17:48:20|10904||10904||10908||10903||100
1625766510000|2021-07-08 17:48:30|10903|10892|10901|10889|10903|10892|10895|10888|200
1625766520000|2021-07-08 17:48:40|10909|10891|10900|10892|10909|10893|10900|10889|2607
1625766530000|2021-07-08 17:48:50|10905|10893|10900|10893|10908|10893|10900|10893|100
1625766540000|2021-07-08 17:49:00|10908|10896|10904|10893|10908|10897|10904|10893|200
1625766550000|2021-07-08 17:49:10|10903|10894|10908|10894|10910|10898|10903|10894|300
1625766560000|2021-07-08 17:49:20|10907|10895|10905|10895|10907|10896|10905|10895|0
1625766570000|2021-07-08 17:49:30|10906|10894|10906|10894|10906|10895|10906|10894|0
1625766580000|2021-07-08 17:49:40|10905||10904||10905||10904||0
1625766600000|2021-07-08 17:50:00|10905||10904||10905||10904||0
1625766610000|2021-07-08 17:50:10|10903||10904||10905||10902||300
1625766620000|2021-07-08 17:50:20|10905|10895|10903|10895|10910|10895|10902|10895|0
1625766630000|2021-07-08 17:50:30|10902||10902||10902||10902||0
1625766650000|2021-07-08 17:50:50|10903||10907||10911||10902||100
1625766660000|2021-07-08 17:51:00|10912|10896|10920|10908|10920|10909|10907|10895|1000
1625766670000|2021-07-08 17:51:10|10916|10904|10916|10906|10916|10907|10916|10904|0
1625766680000|2021-07-08 17:51:20|10914|10901|10914|10904|10914|10907|10914|10901|0
1625766700000|2021-07-08 17:51:40||10906||10905||10906||10904|600
1625766710000|2021-07-08 17:51:50|10916|10906|10916|10906|10916|10906|10916|10906|0
1625766720000|2021-07-08 17:52:00|10920|10907|10919|10910|10922|10913|10913|10907|2199
1625766730000|2021-07-08 17:52:10|10918||10918||10918||10918||0
1625766740000|2021-07-08 17:52:20|10917|10908|10917|10910|10918|10910|10913|10908|587
1625766750000|2021-07-08 17:52:30|10915|10908|10912|10904|10917|10910|10912|10904|1000
1625766770000|2021-07-08 17:52:50|10911||10912||10912||10911||0
1625766780000|2021-07-08 17:53:00|10917|10905|10919|10911|10919|10911|10917|10905|100
1625766790000|2021-07-08 17:53:10|10918|10913|10917|10910|10918|10913|10916|10910|0
1625766800000|2021-07-08 17:53:20|10914|10905|10913|10904|10918|10905|10913|10904|200
1625766810000|2021-07-08 17:53:30|10911|10903|10913|10902|10913|10903|10907|10898|1400
1625766820000|2021-07-08 17:53:40|||||||||200
1625766840000|2021-07-08 17:54:00|10912|10903|10912|10903|10913|10905|10911|10902|200
1625766850000|2021-07-08 17:54:10|10913||10913||10913||10911||200
1625766860000|2021-07-08 17:54:20|10911|10902|10909|10901|10913|10902|10908|10901|300
1625766870000|2021-07-08 17:54:30|||||||||100
1625766880000|2021-07-08 17:54:40|10908||10908||10909||10908||100
1625766890000|2021-07-08 17:54:50|10909||10908||10909||10908||0
1625766900000|2021-07-08 17:55:00|10909||10909||10909||10908||100
1625766910000|2021-07-08 17:55:10|10908||10907||10909||10907||291
1625766920000|2021-07-08 17:55:20|10906||10907||10907||10906||100
1625766930000|2021-07-08 17:55:30|10906|10906|10905|10900|10906|10906|10904|10900|660
1625766940000|2021-07-08 17:55:40|10906||10906||10906||10906||750
1625766950000|2021-07-08 17:55:50||10901||10901||10901||10901|100
1625766960000|2021-07-08 17:56:00|10907|10903|10914|10901|10914|10906|10907|10901|500
1625766970000|2021-07-08 17:56:10|10917|10902|10920|10911|10920|10912|10917|10902|200
1625766980000|2021-07-08 17:56:20|10919|10912|10919|10911|10919|10912|10919|10910|0
1625767010000|2021-07-08 17:56:50|10920||10919||10920||10919||117
1625767020000|2021-07-08 17:57:00|10920||10920||10920||10919||100
1625767030000|2021-07-08 17:57:10|||||||||205
1625767050000|2021-07-08 17:57:30||10912||10912||10912||10911|0
1625767070000|2021-07-08 17:57:50|10921|10913|10933|10922|10935|10924|10921|10913|100
1625767080000|2021-07-08 17:58:00|10934|10924|10934|10924|10934|10924|10933|10924|100
1625767090000|2021-07-08 17:58:10|10935|10926|10934|10925|10935|10926|10929|10924|900
1625767100000|2021-07-08 17:58:20|10929|10924|10927|10922|10933|10925|10927|10922|403
1625767110000|2021-07-08 17:58:30|10926|10920|10923|10916|10926|10920|10923|10916|800
1625767120000|2021-07-08 17:58:40|10922|10915|10920|10915|10922|10915|10920|10915|100
1625767130000|2021-07-08 17:58:50|10918|10913|10917|10913|10918|10913|10917|10913|222
1625767150000|2021-07-08 17:59:10|10918|10914|10922|10915|10922|10915|10918|10914|2000
1625767170000|2021-07-08 17:59:30|10921|10914|10918|10909|10921|10914|10918|10908|271
1625767180000|2021-07-08 17:59:40|10917|10908|10917|10908|10917|10909|10917|10908|100
1625767190000|2021-07-08 17:59:50|10916|10909|10916|10909|10916|10909|10916|10909|200
1625767200000|2021-07-08 18:00:00|10918||10917||10918||10917||0
1625767210000|2021-07-08 18:00:10|10918|10910|10916|10909|10922|10912|10915|10909|0
1625767220000|2021-07-08 18:00:20|10913|10908|10911|10907|10914|10908|10911|10902|800
1625767230000|2021-07-08 18:00:30|10912|10908|10914|10908|10914|10908|10911|10908|100
1625767240000|2021-07-08 18:00:40|10913|10907|10914|10907|10914|10907|10912|10906|100
1625767250000|2021-07-08 18:00:50|||||||||100
1625767260000|2021-07-08 18:01:00||10906||10907||10907||10906|0
1625767270000|2021-07-08 18:01:10|10918|10908|10918|10911|10918|10911|10918|10908|0
1625767280000|2021-07-08 18:01:20||10908||10910||10910||10907|200
1625767290000|2021-07-08 18:01:30|10917||10917||10917||10917||100
1625767300000|2021-07-08 18:01:40|10918|10911|10927|10913|10928|10913|10917|10911|280
1625767320000|2021-07-08 18:02:00|10926|10914|10929|10916|10929|10916|10926|10914|0
1625767330000|2021-07-08 18:02:10|10927|10917|10927|10919|10929|10919|10927|10917|100
1625767340000|2021-07-08 18:02:20|10929|10920|10929|10920|10929|10920|10927|10919|200
1625767350000|2021-07-08 18:02:30|10927|10921|10935|10920|10935|10924|10927|10920|677
1625767360000|2021-07-08 18:02:40|10933|10921|10935|10926|10935|10926|10932|10920|100
1625767370000|2021-07-08 18:02:50|10934|10930|10935|10930|10935|10931|10934|10930|200
1625767380000|2021-07-08 18:03:00|10940|10931|10943|10934|10943|10934|10940|10931|1542
1625767390000|2021-07-08 18:03:10|10942|10933|10936|10926|10942|10933|10933|10926|1100
1625767400000|2021-07-08 18:03:20|||||||||200
1625767410000|2021-07-08 18:03:30|||||||||200
1625767440000|2021-07-08 18:04:00|10935|10927|10934|10927|10939|10927|10933|10927|0
1625767450000|2021-07-08 18:04:10|10929|10928|10935|10927|10939|10932|10929|10927|2036
1625767460000|2021-07-08 18:04:20|10938||10935||10938||10935||0
1625767470000|2021-07-08 18:04:30|10934||10935||10935||10934||200
1625767480000|2021-07-08 18:04:40|10934||10934||10934||10934||200
1625767500000|2021-07-08 18:05:00|10935|10925|10938|10931|10939|10931|10931|10925|1000
1625767510000|2021-07-08 18:05:10|10937|10932|10938|10931|10938|10932|10937|10931|330
1625767520000|2021-07-08 18:05:20|10935|10930|10937|10930|10938|10931|10935|10930|300
1625767550000|2021-07-08 18:05:50||10931||10931||10931||10931|100
1625767560000|2021-07-08 18:06:00|10939|10932|10938|10931|10939|10932|10938|10931|0
1625767570000|2021-07-08 18:06:10|10937|10930|10937|10930|10937|10930|10937|10930|0
1625767580000|2021-07-08 18:06:20|10931|10927|10936|10926|10937|10927|10931|10924|0
1625767590000|2021-07-08 18:06:30|10933|10927|10933|10927|10933|10929|10933|10926|0
1625767600000|2021-07-08 18:06:40|10935|10928|10934|10927|10935|10928|10933|10927|500
1625767610000|2021-07-08 18:06:50|10935|10928|10943|10931|10943|10932|10935|10928|1200
1625767620000|2021-07-08 18:07:00|10941|10932|10943|10932|10943|10933|10941|10931|0
1625767630000|2021-07-08 18:07:10||10933||10934||10934||10933|0
1625767640000|2021-07-08 18:07:20|10942|10935|10942|10935|10942|10935|10942|10935|0
1625767650000|2021-07-08 18:07:30|10939|10934|10940|10934|10940|10934|10938|10934|500
1625767660000|2021-07-08 18:07:40|10937|10933|10935|10924|10940|10933|10931|10924|3564
1625767670000|2021-07-08 18:07:50|10934||10934||10934||10934||100
1625767680000|2021-07-08 18:08:00|10933|10922|10928|10922|10933|10922|10928|10922|100
1625767690000|2021-07-08 18:08:10|10927|10918|10920|10914|10927|10922|10917|10909|1027
1625767700000|2021-07-08 18:08:20|10921|10909|10921|10909|10921|10911|10919|10909|400
1625767710000|2021-07-08 18:08:30|10920|10911|10919|10905|10921|10911|10907|10901|2310
1625767720000|2021-07-08 18:08:40|10923|10901|10916|10905|10924|10905|10914|10901|200
1625767730000|2021-07-08 18:08:50|10921|10901|10914|10904|10922|10906|10914|10901|0
1625767740000|2021-07-08 18:09:00||10905||10904||10905||10904|0
1625767750000|2021-07-08 18:09:10|10913|10905|10918|10906|10922|10906|10913|10900|0
1625767760000|2021-07-08 18:09:20|10922|10905|10914|10900|10922|10906|10914|10898|200
1625767770000|2021-07-08 18:09:30|10919|10905|10922|10905|10922|10905|10914|10900|100
1625767780000|2021-07-08 18:09:40|10921|10906|10913|10905|10922|10906|10913|10900|100
1625767790000|2021-07-08 18:09:50|10915|10910|10922|10911|10922|10911|10915|10910|100
1625767800000|2021-07-08 18:10:00|10926|10912|10929|10919|10929|10919|10926|10912|200
1625767810000|2021-07-08 18:10:10|10932|10915|10926|10915|10932|10915|10923|10915|200
1625767830000|2021-07-08 18:10:30|10928|10916|10927|10916|10934|10917|10924|10915|0
1625767840000|2021-07-08 18:10:40|10929|10917|10925|10916|10936|10920|10925|10915|350
1625767850000|2021-07-08 18:10:50||10920||10919||10921||10916|650
1625767860000|2021-07-08 18:11:00||10922||10919||10922||10919|439
1625767870000|2021-07-08 18:11:10|||||||||300
1625767880000|2021-07-08 18:11:20|10927|10923|10948|10941|10948|10941|10927|10923|8351
1625767890000|2021-07-08 18:11:30|10949|10943|10949|10940|10950|10943|10941|10935|11700
1625767900000|2021-07-08 18:11:40||10941||10941||10941||10941|0
1625767910000|2021-07-08 18:11:50|10950|10942|10959|10951|10961|10952|10950|10942|5273
1625767920000|2021-07-08 18:12:00|10958|10950|10958|10947|10961|10951|10953|10946|900
1625767930000|2021-07-08 18:12:10|10961|10953|10957|10947|10961|10953|10957|10947|200
1625767940000|2021-07-08 18:12:20|10958||10958||10958||10958||2200
1625767950000|2021-07-08 18:12:30|10959|10948|10975|10962|10975|10962|10959|10948|500
1625767960000|2021-07-08 18:12:40|10974|10955|10970|10955|10974|10955|10968|10954|1000
1625767970000|2021-07-08 18:12:50|10969|10954|10965|10948|10969|10954|10964|10947|984
1625767980000|2021-07-08 18:13:00||10947||10948||10949||10940|0
1625767990000|2021-07-08 18:13:10|10964|10949|10965|10946|10965|10949|10964|10940|700
1625768000000|2021-07-08 18:13:20|10960|10947|10954|10945|10960|10948|10954|10945|0
1625768010000|2021-07-08 18:13:30||10946||10946||10946||10945|100
1625768020000|2021-07-08 18:13:40|10959|10945|10960|10948|10960|10948|10956|10945|200
1625768030000|2021-07-08 18:13:50|10956|10945|10960|10948|10960|10953|10956|10945|100
1625768050000|2021-07-08 18:14:10|10959||10960||10960||10959||0
1625768060000|2021-07-08 18:14:20|10959|10949|10960|10948|10960|10949|10958|10948|0
1625768070000|2021-07-08 18:14:30||10954||10953||10954||10953|0
1625768080000|2021-07-08 18:14:40|||||||||100
1625768090000|2021-07-08 18:14:50|10959|10951|10958|10951|10960|10951|10958|10948|690
1625768100000|2021-07-08 18:15:00|10955|10948|10954|10943|10955|10948|10951|10940|400
1625768110000|2021-07-08 18:15:10|10953|10945|10959|10944|10959|10945|10953|10943|0
1625768120000|2021-07-08 18:15:20|10958|10945|10958|10943|10959|10945|10957|10943|0
1625768130000|2021-07-08 18:15:30|10959|10944|10956|10945|10964|10948|10953|10943|200
1625768140000|2021-07-08 18:15:40|10962|10944|10960|10945|10964|10945|10954|10943|300
1625768150000|2021-07-08 18:15:50|10959|10946|10960|10947|10960|10947|10959|10946|0
1625768160000|2021-07-08 18:16:00|10956|10948|10956|10949|10961|10952|10956|10948|210
1625768180000|2021-07-08 18:16:20|10951|10948|10956|10943|10956|10948|10951|10943|614
1625768190000|2021-07-08 18:16:30|10951|10944|10947|10934|10951|10944|10947|10934|201
1625768200000|2021-07-08 18:16:40|10946|10930|10945|10930|10946|10930|10945|10930|350
1625768210000|2021-07-08 18:16:50|10939|10931|10938|10921|10939|10931|10938|10921|100
1625768220000|2021-07-08 18:17:00|10937|10928|10937|10919|10939|10928|10936|10919|100
1625768230000|2021-07-08 18:17:10|10936|10920|10936|10919|10936|10920|10936|10919|0
1625768240000|2021-07-08 18:17:20|10935|10920|10928|10919|10935|10920|10928|10919|200
1625768250000|2021-07-08 18:17:30|10927||10927||10927||10927||0
1625768270000|2021-07-08 18:17:50|10928|10920|10944|10926|10944|10926|10928|10920|1450
1625768280000|2021-07-08 18:18:00|10945|10925|10938|10928|10946|10931|10938|10925|600
1625768290000|2021-07-08 18:18:10|10940||10938||10940||10938||0
1625768300000|2021-07-08 18:18:20|10937|10925|10934|10925|10937|10925|10934|10920|900
1625768310000|2021-07-08 18:18:30||10926||10925||10926||10925|1188
1625768320000|2021-07-08 18:18:40|||||||||390
1625768330000|2021-07-08 18:18:50|10928|10919|10928|10925|10928|10925|10928|10919|200
1625768340000|2021-07-08 18:19:00|10927|10919|10927|10919|10928|10919|10927|10919|781
1625768350000|2021-07-08 18:19:10|10926|10913|10926|10913|10927|10913|10926|10913|100
1625768360000|2021-07-08 18:19:20||10914||10913||10914||10913|0
1625768370000|2021-07-08 18:19:30|10925|10917|10925|10910|10926|10917|10925|10910|300
1625768380000|2021-07-08 18:19:40||10911||10910||10911||10910|0
1625768390000|2021-07-08 18:19:50|10924|10913|10925|10913|10925|10913|10923|10910|0
1625768400000|2021-07-08 18:20:00|10923||10923||10925||10923||0
1625768410000|2021-07-08 18:20:10|10922|10910|10908|10895|10923|10910|10908|10895|898
1625768420000|2021-07-08 18:20:20|10915|10896|10905|10895|10915|10900|10905|10895|200
1625768430000|2021-07-08 18:20:30|10909|10896|10912|10898|10916|10898|10909|10895|364
1625768440000|2021-07-08 18:20:40|10916|10905|10909|10899|10916|10905|10909|10898|100
1625768450000|2021-07-08 18:20:50|10912|10900|10909|10901|10912|10901|10909|10900|100
1625768460000|2021-07-08 18:21:00|10912|10902|10912|10905|10912|10906|10911|10902|610
1625768470000|2021-07-08 18:21:10||10906||10904||10909||10904|200
1625768480000|2021-07-08 18:21:20|10910||10910||10910||10910||0
1625768500000|2021-07-08 18:21:40|||||||||283
1625768520000|2021-07-08 18:22:00||10900||10900||10900||10900|210
1625768530000|2021-07-08 18:22:10|10905|10897|10902|10887|10910|10900|10900|10885|500
1625768540000|2021-07-08 18:22:20|10906|10885|10904|10893|10909|10894|10904|10885|100
1625768550000|2021-07-08 18:22:30|10909|10892|10902|10891|10909|10893|10902|10889|0
1625768560000|2021-07-08 18:22:40|||||||||100
1625768570000|2021-07-08 18:22:50|10905||10909||10909||10904||2375
1625768580000|2021-07-08 18:23:00|10905|10895|10907|10895|10909|10896|10900|10891|259
1625768590000|2021-07-08 18:23:10|10909|10891|10905|10897|10909|10897|10902|10891|1300
1625768600000|2021-07-08 18:23:20||10896||10896||10896||10896|250
1625768610000|2021-07-08 18:23:30|10904|10895|10911|10902|10911|10902|10901|10895|700
1625768620000|2021-07-08 18:23:40|10910|10903|10917|10909|10918|10909|10910|10903|3160
1625768630000|2021-07-08 18:23:50|10916|10907|10922|10912|10922|10916|10914|10907|4146
1625768640000|2021-07-08 18:24:00|10924|10914|10928|10917|10928|10917|10924|10914|200
1625768650000|2021-07-08 18:24:10|10930|10918|10935|10923|10936|10924|10930|10918|1806
1625768660000|2021-07-08 18:24:20||10924||10918||10924||10918|572
1625768670000|2021-07-08 18:24:30|10934|10919|10935|10920|10935|10920|10933|10918|0
1625768680000|2021-07-08 18:24:40|10933|10921|10933|10922|10935|10922|10933|10921|420
1625768690000|2021-07-08 18:24:50|10935|10923|10935|10924|10935|10924|10935|10923|0
1625768700000|2021-07-08 18:25:00|10939|10925|10934|10925|10941|10925|10934|10924|325
1625768710000|2021-07-08 18:25:10|10940|10930|10941|10925|10941|10930|10940|10925|453
1625768720000|2021-07-08 18:25:20|10937|10924|10934|10925|10941|10925|10927|10923|1700
1625768730000|2021-07-08 18:25:30|||||||||650
1625768740000|2021-07-08 18:25:40|10935||10935||10935||10935||0
1625768750000|2021-07-08 18:25:50|10939||10939||10940||10934||100
1625768760000|2021-07-08 18:26:00|10934|10927|10940|10927|10940|10932|10934|10927|100
1625768770000|2021-07-08 18:26:10|10944|10932|10945|10933|10947|10934|10943|10932|200
1625768780000|2021-07-08 18:26:20|10947|10934|10946|10936|10947|10936|10943|10933|200
1625768790000|2021-07-08 18:26:30|10944|10939|10944|10936|10947|10939|10944|10935|300
1625768800000|2021-07-08 18:26:40|||||||||200
1625768810000|2021-07-08 18:26:50|10942|10924|10938|10926|10942|10927|10938|10924|220
1625768820000|2021-07-08 18:27:00|10937|10927|10939|10929|10939|10929|10935|10926|0
1625768830000|2021-07-08 18:27:10|10938|10927|10938|10930|10939|10930|10935|10927|100
1625768840000|2021-07-08 18:27:20|10941|10931|10935|10926|10941|10934|10935|10926|1770
1625768850000|2021-07-08 18:27:30|10934|10920|10929|10920|10934|10920|10929|10913|300
1625768860000|2021-07-08 18:27:40|10928|10914|10928|10919|10928|10920|10928|10912|0
1625768870000|2021-07-08 18:27:50|10927|10914|10923|10910|10927|10914|10923|10910|300
1625768880000|2021-07-08 18:28:00|10922|10905|10909|10902|10922|10905|10909|10902|300
1625768890000|2021-07-08 18:28:10|10905|10903|10909|10903|10909|10904|10905|10895|200
1625768900000|2021-07-08 18:28:20||10902||10895||10904||10895|100
1625768910000|2021-07-08 18:28:30|10908|10896|10904|10892|10908|10902|10904|10892|0
1625768920000|2021-07-08 18:28:40|10908|10900|10910|10891|10917|10908|10908|10891|2909
1625768930000|2021-07-08 18:28:50|10906|10896|10904|10891|10906|10896|10903|10891|0
1625768940000|2021-07-08 18:29:00|10903|10896|10903|10891|10903|10896|10903|10891|100
1625768950000|2021-07-08 18:29:10|10901|10892|10901|10892|10901|10892|10901|10892|100
1625768960000|2021-07-08 18:29:20|10900|10893|10901|10894|10906|10894|10900|10892|0
1625768970000|2021-07-08 18:29:30|10912|10892|10910|10900|10912|10901|10904|10892|200
1625768990000|2021-07-08 18:29:50||10901||10901||10901||10901|275
1625769000000|2021-07-08 18:30:00|10909|10902|10917|10905|10917|10907|10909|10900|600
1625769010000|2021-07-08 18:30:10|10916|10904|10912|10900|10916|10904|10912|10900|100
1625769020000|2021-07-08 18:30:20|10909|10892|10902|10890|10909|10892|10902|10890|210
1625769050000|2021-07-08 18:30:50||10892||10890||10892||10890|0
1625769060000|2021-07-08 18:31:00||10892||10891||10892||10890|449
1625769070000|2021-07-08 18:31:10||10890||10892||10892||10890|200
1625769080000|2021-07-08 18:31:20|10905|10893|10906|10891|10910|10898|10905|10891|501
1625769090000|2021-07-08 18:31:30|10905|10897|10906|10896|10906|10897|10905|10896|0
1625769110000|2021-07-08 18:31:50|10905||10905||10906||10905||0
1625769130000|2021-07-08 18:32:10|10906|10897|10905|10897|10906|10897|10905|10897|0
1625769140000|2021-07-08 18:32:20|10906||10905||10906||10905||100
1625769150000|2021-07-08 18:32:30|10902|10896|10902|10891|10905|10896|10897|10891|300
1625769160000|2021-07-08 18:32:40|10897||10902||10902||10897||0
1625769170000|2021-07-08 18:32:50|10897||10897||10902||10897||0
1625769180000|2021-07-08 18:33:00|10894|10890|10894|10886|10897|10891|10894|10886|566
1625769190000|2021-07-08 18:33:10|10898|10891|10901|10891|10902|10891|10898|10891|100
1625769200000|2021-07-08 18:33:20|10900||10900||10900||10900||0
1625769210000|2021-07-08 18:33:30|||||||||150
1625769220000|2021-07-08 18:33:40|10901|10892|10902|10892|10905|10892|10901|10891|100
1625769230000|2021-07-08 18:33:50|10905|10895|10903|10891|10905|10895|10903|10891|550
1625769240000|2021-07-08 18:34:00|10905|10893|10909|10891|10910|10899|10905|10891|100
1625769250000|2021-07-08 18:34:10|10908|10892|10909|10895|10909|10898|10908|10891|0
1625769270000|2021-07-08 18:34:30||10896||10899||10899||10895|0
1625769280000|2021-07-08 18:34:40|10910|10900|10919|10906|10920|10907|10910|10900|300
1625769290000|2021-07-08 18:34:50|10918||10920||10920||10918||200
1625769300000|2021-07-08 18:35:00|10918|10905|10918|10907|10918|10907|10917|10905|0
1625769310000|2021-07-08 18:35:10|10920|10908|10920|10908|10920|10908|10918|10907|0
1625769330000|2021-07-08 18:35:30||10914||10910||10914||10908|700
1625769340000|2021-07-08 18:35:40|||||||||100
1625769350000|2021-07-08 18:35:50|10918|10909|10912|10906|10918|10910|10912|10906|1396
1625769360000|2021-07-08 18:36:00|10915|10908|10915|10908|10920|10909|10915|10906|0
1625769370000|2021-07-08 18:36:10|10920|10909|10920|10911|10920|10911|10920|10909|200
1625769380000|2021-07-08 18:36:20|10916|10910|10920|10911|10920|10913|10916|10910|200
1625769390000|2021-07-08 18:36:30|10914|10910|10916|10910|10918|10910|10914|10910|1000
1625769400000|2021-07-08 18:36:40|||||||||100
1625769410000|2021-07-08 18:36:50||10907||10907||10910||10904|322
1625769420000|2021-07-08 18:37:00|||||||||310
1625769430000|2021-07-08 18:37:10|10920|10908|10916|10908|10920|10908|10916|10908|200
1625769440000|2021-07-08 18:37:20||10912||10909||10912||10908|0
1625769450000|2021-07-08 18:37:30|10919|10912|10916|10909|10919|10913|10914|10909|0
1625769460000|2021-07-08 18:37:40|||||||||100
1625769480000|2021-07-08 18:38:00|10920|10910|10926|10916|10926|10920|10920|10910|1126
1625769490000|2021-07-08 18:38:10|||||||||1600
1625769500000|2021-07-08 18:38:20|10925||10925||10925||10925||0
1625769520000|2021-07-08 18:38:40|10921|10915|10923|10916|10925|10916|10919|10915|405
1625769530000|2021-07-08 18:38:50||10915||10915||10915||10915|0
1625769540000|2021-07-08 18:39:00||10916||10916||10916||10916|0
1625769560000|2021-07-08 18:39:20|||||||||100
1625769570000|2021-07-08 18:39:30|10922|10919|10921|10915|10922|10919|10921|10906|400
1625769580000|2021-07-08 18:39:40|10918|10904|10915|10906|10921|10906|10914|10904|400
1625769590000|2021-07-08 18:39:50|10916|10907|10917|10904|10917|10907|10916|10903|100
1625769600000|2021-07-08 18:40:00|10916|10903|10916|10904|10917|10908|10916|10903|0
1625769610000|2021-07-08 18:40:10||10903||10906||10906||10903|500
1625769630000|2021-07-08 18:40:30|10917|10912|10918|10912|10926|10914|10917|10904|500
1625769640000|2021-07-08 18:40:40|10915|10910|10914|10906|10917|10910|10914|10906|305
1625769650000|2021-07-08 18:40:50||10905||10905||10906||10905|100
1625769660000|2021-07-08 18:41:00|10915|10906|10921|10911|10921|10911|10912|10905|400
1625769670000|2021-07-08 18:41:10|10926|10913|10928|10918|10928|10918|10926|10913|100
1625769680000|2021-07-08 18:41:20|10929|10922|10940|10928|10940|10929|10929|10922|500
1625769690000|2021-07-08 18:41:30|10936|10927|10934|10925|10936|10927|10934|10925|600
1625769720000|2021-07-08 18:42:00|10930|10923|10934|10925|10934|10925|10929|10923|200
1625769730000|2021-07-08 18:42:10|10933|10923|10933|10923|10933|10923|10933|10923|520
1625769750000|2021-07-08 18:42:30|||||||||100
1625769770000|2021-07-08 18:42:50|10934|10933|10940|10936|10940|10936|10934|10933|604
1625769780000|2021-07-08 18:43:00|10950|10934|10948|10938|10950|10939|10948|10934|500
1625769790000|2021-07-08 18:43:10|10949|10939|10949|10939|10949|10940|10949|10938|200
1625769800000|2021-07-08 18:43:20|10948|10940|10939|10924|10948|10940|10938|10921|2138
1625769810000|2021-07-08 18:43:30|10936||10936||10936||10936||100
1625769820000|2021-07-08 18:43:40|10935||10934||10935||10934||600
1625769840000|2021-07-08 18:44:00|10933|10922|10920|10905|10933|10922|10920|10899|2437
1625769850000|2021-07-08 18:44:10|10922|10906|10921|10906|10922|10913|10921|10906|2963
1625769860000|2021-07-08 18:44:20|10920|10910|10919|10910|10921|10911|10919|10906|0
1625769870000|2021-07-08 18:44:30|10918|10911|10918|10911|10918|10912|10918|10910|1200
1625769880000|2021-07-08 18:44:40|10917|10910|10918|10904|10918|10910|10910|10892|3100
1625769890000|2021-07-08 18:44:50|10921|10905|10921|10911|10921|10911|10921|10905|1481
1625769900000|2021-07-08 18:45:00||10912||10913||10915||10912|300
1625769910000|2021-07-08 18:45:10|10920|10911|10910|10905|10920|10911|10910|10903|1918
1625769920000|2021-07-08 18:45:20|10913||10920||10920||10913||4500
1625769930000|2021-07-08 18:45:30|10915|10906|10920|10906|10920|10907|10915|10906|742
1625769960000|2021-07-08 18:46:00|10916|10905|10912|10905|10916|10905|10912|10905|0
1625769970000|2021-07-08 18:46:10|10911|10900|10908|10891|10911|10900|10906|10891|770
1625769980000|2021-07-08 18:46:20|10907|10890|10896|10882|10907|10890|10886|10877|801
1625769990000|2021-07-08 18:46:30|10886|10886|10891|10886|10897|10886|10886|10886|197
1625770000000|2021-07-08 18:46:40|10897|10882|10905|10887|10906|10887|10897|10882|2300
1625770010000|2021-07-08 18:46:50|10903|10888|10904|10888|10911|10889|10903|10888|1220
1625770020000|2021-07-08 18:47:00|10907|10897|10910|10897|10915|10900|10907|10897|4300
1625770030000|2021-07-08 18:47:10|10915|10898|10910|10898|10915|10899|10910|10897|100
1625770040000|2021-07-08 18:47:20|10909|10899|10909|10898|10910|10899|10909|10898|1400
1625770050000|2021-07-08 18:47:30|10910||10910||10910||10909||0
1625770060000|2021-07-08 18:47:40|10909|10899|10904|10885|10910|10899|10902|10885|503
1625770070000|2021-07-08 18:47:50|10903|10886|10903|10885|10903|10886|10903|10885|0
1625770080000|2021-07-08 18:48:00|10904|10886|10903|10885|10904|10886|10902|10885|576
1625770090000|2021-07-08 18:48:10|10902|10886|10894|10880|10902|10886|10891|10878|1600
1625770100000|2021-07-08 18:48:20|10896|10891|10894|10881|10902|10891|10892|10880|700
1625770110000|2021-07-08 18:48:30|10892|10882|10891|10881|10892|10882|10891|10881|0
1625770120000|2021-07-08 18:48:40|10892|10883|10896|10883|10900|10884|10892|10883|400
1625770130000|2021-07-08 18:48:50|10895|10884|10896|10884|10896|10884|10895|10884|100
1625770140000|2021-07-08 18:49:00|10895|10885|10897|10884|10897|10885|10895|10884|0
1625770150000|2021-07-08 18:49:10|10896|10885|10910|10898|10910|10898|10896|10885|100
1625770160000|2021-07-08 18:49:20|||||||||225
1625770170000|2021-07-08 18:49:30|10909|10897|10905|10898|10909|10899|10902|10897|610
1625770180000|2021-07-08 18:49:40||10897||10897||10897||10897|100
1625770190000|2021-07-08 18:49:50|10904|10893|10893|10885|10905|10893|10893|10883|400
1625770200000|2021-07-08 18:50:00|10900|10888|10899|10884|10901|10891|10899|10883|796
1625770210000|2021-07-08 18:50:10|10898|10890|10891|10882|10898|10890|10889|10882|1515
1625770220000|2021-07-08 18:50:20|10889|10875|10889|10874|10891|10875|10887|10874|873
1625770230000|2021-07-08 18:50:30|10888|10875|10892|10882|10895|10883|10873|10864|4000
1625770240000|2021-07-08 18:50:40|10891|10883|10891|10882|10891|10883|10891|10882|150
1625770250000|2021-07-08 18:50:50|10887|10873|10891|10872|10891|10873|10884|10870|2800
1625770260000|2021-07-08 18:51:00|10884|10873|10892|10878|10894|10878|10884|10873|100
1625770270000|2021-07-08 18:51:10|10898|10879|10897|10882|10898|10882|10892|10879|0
1625770280000|2021-07-08 18:51:20|10896|10883|10897|10884|10902|10890|10896|10883|300
1625770290000|2021-07-08 18:51:30|10906|10890|10900|10889|10907|10891|10897|10889|100
1625770300000|2021-07-08 18:51:40|10899||10907||10907||10898||200
1625770310000|2021-07-08 18:51:50|10899||10907||10907||10899||0
1625770320000|2021-07-08 18:52:00|10899|10890|10907|10891|10907|10891|10898|10890|100
1625770330000|2021-07-08 18:52:10|10899|10892|10906|10896|10907|10896|10899|10891|100
1625770340000|2021-07-08 18:52:20|10907|10898|10907|10900|10907|10901|10907|10898|200
1625770350000|2021-07-08 18:52:30|10910|10901|10910|10903|10910|10903|10910|10900|200
1625770360000|2021-07-08 18:52:40||10904||10903||10905||10903|100
1625770370000|2021-07-08 18:52:50|10907|10900|10906|10900|10910|10900|10906|10898|826
1625770380000|2021-07-08 18:53:00|10905|10899|10905|10900|10905|10900|10902|10898|281
1625770390000|2021-07-08 18:53:10|10904|10898|10899|10889|10905|10898|10899|10889|200
1625770400000|2021-07-08 18:53:20|10898|10888|10898|10881|10898|10888|10898|10881|0
1625770410000|2021-07-08 18:53:30|10897|10888|10897|10888|10897|10888|10896|10880|0
1625770430000|2021-07-08 18:53:50|10898|10889|10897|10889|10898|10893|10897|10889|0
1625770440000|2021-07-08 18:54:00|||||||||100
1625770450000|2021-07-08 18:54:10|10900|10894|10897|10889|10900|10894|10896|10889|0
1625770460000|2021-07-08 18:54:20|10896|10880|10896|10880|10896|10880|10896|10880|111
1625770470000|2021-07-08 18:54:30|10895||10895||10896||10895||0
1625770480000|2021-07-08 18:54:40|10894|10881|10894|10879|10894|10881|10894|10879|0
1625770490000|2021-07-08 18:54:50|10893|10881|10890|10881|10893|10883|10890|10875|0
1625770500000|2021-07-08 18:55:00|10889|10882|10886|10876|10889|10882|10885|10875|100
1625770510000|2021-07-08 18:55:10|10885|10878|10892|10884|10892|10884|10879|10878|600
1625770520000|2021-07-08 18:55:20|10894|10886|10898|10884|10900|10892|10894|10879|700
1625770530000|2021-07-08 18:55:30|10899|10885|10897|10884|10899|10891|10897|10884|0
1625770540000|2021-07-08 18:55:40|10898|10885|10896|10884|10898|10885|10894|10884|0
1625770560000|2021-07-08 18:56:00|10903|10885|10906|10892|10906|10896|10903|10884|200
1625770570000|2021-07-08 18:56:10|10910|10893|10899|10891|10910|10899|10899|10891|200
1625770580000|2021-07-08 18:56:20||10892||10891||10892||10891|200
1625770590000|2021-07-08 18:56:30|10904|10892|10906|10896|10910|10896|10904|10892|1677
1625770600000|2021-07-08 18:56:40|10907|10897|10907|10897|10907|10897|10907|10897|100
1625770610000|2021-07-08 18:56:50|10906|10898|10910|10903|10910|10903|10906|10898|400
1625770620000|2021-07-08 18:57:00|10909||10909||10909||10909||0
1625770630000|2021-07-08 18:57:10|10910|10900|10909|10901|10910|10903|10909|10900|311
1625770640000|2021-07-08 18:57:20|10910|10902|10910|10902|10910|10902|10909|10901|110
1625770650000|2021-07-08 18:57:30|10911|10905|10912|10904|10912|10905|10911|10902|385
1625770670000|2021-07-08 18:57:50|10913|10908|10915|10909|10915|10909|10913|10908|300
1625770680000|2021-07-08 18:58:00|10920|10910|10920|10910|10920|10913|10917|10910|300
1625770690000|2021-07-08 18:58:10|10919|10911|10920|10911|10920|10911|10918|10911|325
1625770700000|2021-07-08 18:58:20|10919||10919||10920||10919||0
1625770710000|2021-07-08 18:58:30|10917|10910|10919|10910|10920|10913|10917|10910|1110
1625770730000|2021-07-08 18:58:50||10911||10910||10911||10910|0
1625770740000|2021-07-08 18:59:00|10918|10902|10917|10904|10918|10910|10914|10902|1287
1625770750000|2021-07-08 18:59:10|10916|10900|10917|10903|10917|10904|10916|10900|0
1625770760000|2021-07-08 18:59:20|10916|10904|10914|10900|10917|10905|10914|10900|1413
1625770770000|2021-07-08 18:59:30|10913|10905|10916|10907|10916|10907|10911|10900|200
1625770780000|2021-07-08 18:59:40|10917|10911|10917|10911|10920|10914|10916|10911|100
1625770790000|2021-07-08 18:59:50|10916|10907|10916|10907|10916|10907|10916|10907|200
1625770810000|2021-07-08 19:00:10||10908||10908||10908||10908|0
1625770820000|2021-07-08 19:00:20|10915|10909|10916|10909|10916|10909|10913|10909|254
1625770830000|2021-07-08 19:00:30|10920|10912|10920|10912|10920|10913|10920|10909|400
1625770840000|2021-07-08 19:00:40||10913||10913||10913||10913|0
1625770850000|2021-07-08 19:00:50|10921|10914|10924|10918|10924|10918|10921|10914|100
1625770860000|2021-07-08 19:01:00|10928|10919|10927|10919|10928|10919|10927|10919|238
1625770880000|2021-07-08 19:01:20|10928|10920|10928|10922|10928|10922|10928|10919|300
1625770890000|2021-07-08 19:01:30|10927|10921|10928|10921|10928|10921|10927|10919|513
1625770900000|2021-07-08 19:01:40|10927|10920|10927|10919|10928|10920|10926|10919|300
1625770920000|2021-07-08 19:02:00|||||||||200
1625770930000|2021-07-08 19:02:10|||||||||200
1625770950000|2021-07-08 19:02:30|10926||10927||10927||10926||0
1625770960000|2021-07-08 19:02:40|10925||10925||10925||10924||100
1625770970000|2021-07-08 19:02:50|10924|10917|10923|10917|10925|10917|10922|10917|300
1625770980000|2021-07-08 19:03:00|10922|10918|10922|10915|10923|10918|10921|10915|623
1625771010000|2021-07-08 19:03:30||10914||10915||10915||10914|100
1625771020000|2021-07-08 19:03:40|10923|10918|10925|10915|10930|10920|10923|10915|200
1625771030000|2021-07-08 19:03:50|10920|10914|10917|10910|10925|10915|10917|10910|408
1625771040000|2021-07-08 19:04:00|10918|10911|10923|10911|10925|10915|10918|10910|200
1625771050000|2021-07-08 19:04:10|10924|10910|10924|10913|10924|10913|10923|10910|0
1625771060000|2021-07-08 19:04:20|10923|10914|10925|10918|10925|10918|10923|10914|0
1625771070000|2021-07-08 19:04:30|10930|10922|10930|10915|10930|10922|10930|10915|200
1625771080000|2021-07-08 19:04:40|10926|10918|10925|10915|10930|10918|10925|10915|0
1625771090000|2021-07-08 19:04:50|10924|10918|10924|10918|10924|10918|10924|10918|100
1625771100000|2021-07-08 19:05:00|10923|10915|10921|10915|10924|10915|10920|10915|200
1625771110000|2021-07-08 19:05:10|10920|10911|10918|10911|10921|10915|10918|10911|200
1625771120000|2021-07-08 19:05:20|10917|10903|10915|10910|10918|10910|10915|10903|0
1625771130000|2021-07-08 19:05:30|10914|10903|10913|10902|10914|10904|10906|10902|100
1625771140000|2021-07-08 19:05:40||10904||10902||10904||10902|400
1625771160000|2021-07-08 19:06:00|10911||10911||10911||10908||0
1625771170000|2021-07-08 19:06:10|10908|10900|10906|10900|10908|10900|10904|10896|707
1625771180000|2021-07-08 19:06:20|10905|10897|10905|10897|10906|10897|10904|10897|801
1625771190000|2021-07-08 19:06:30|10904|10896|10896|10894|10905|10896|10896|10889|500
1625771200000|2021-07-08 19:06:40|10902|10895|10904|10896|10904|10899|10902|10895|402
1625771210000|2021-07-08 19:06:50|10902|10895|10902|10895|10904|10896|10896|10895|756
1625771220000|2021-07-08 19:07:00|10904|10896|10904|10896|10904|10897|10896|10892|830
1625771230000|2021-07-08 19:07:10|10902|10895|10903|10898|10904|10898|10896|10892|500
1625771240000|2021-07-08 19:07:20|10904|10901|10908|10898|10911|10905|10903|10898|4084
1625771250000|2021-07-08 19:07:30|||||||||300
1625771260000|2021-07-08 19:07:40|10907|10901|10907|10901|10907|10901|10907|10901|0
1625771280000|2021-07-08 19:08:00|10908|10902|10915|10908|10916|10908|10908|10902|401
1625771290000|2021-07-08 19:08:10|10922|10910|10917|10910|10923|10910|10915|10910|200
1625771300000|2021-07-08 19:08:20|10916|10911|10915|10910|10916|10911|10915|10910|0
1625771310000|2021-07-08 19:08:30||10911||10911||10911||10910|0
1625771320000|2021-07-08 19:08:40|10914|10910|10908|10896|10914|10910|10905|10896|919
1625771330000|2021-07-08 19:08:50|10905|10899|10907|10900|10907|10900|10905|10896|600
1625771340000|2021-07-08 19:09:00|10905|10901|10906|10901|10908|10901|10905|10896|507
1625771350000|2021-07-08 19:09:10|||||||||399
1625771360000|2021-07-08 19:09:20|10907|10902|10906|10900|10916|10904|10906|10900|300
1625771370000|2021-07-08 19:09:30|||||||||317
1625771380000|2021-07-08 19:09:40|10907|10901|10910|10902|10914|10903|10907|10901|650
1625771390000|2021-07-08 19:09:50|10909||10909||10909||10909||1000
1625771400000|2021-07-08 19:10:00|10910|10905|10910|10905|10917|10909|10909|10905|400
1625771410000|2021-07-08 19:10:10|10911||10910||10911||10910||100
1625771420000|2021-07-08 19:10:20|10911|10900|10905|10901|10911|10901|10905|10900|350
1625771430000|2021-07-08 19:10:30|10907|10903|10910|10901|10914|10903|10907|10901|507
1625771450000|2021-07-08 19:10:50|10917|10905|10911|10903|10917|10905|10911|10901|338
1625771460000|2021-07-08 19:11:00|10917|10906|10917|10909|10922|10909|10917|10906|200
1625771470000|2021-07-08 19:11:10|10922|10910|10916|10909|10922|10910|10916|10909|200
1625771480000|2021-07-08 19:11:20|10917|10910|10917|10910|10917|10910|10917|10910|0
1625771490000|2021-07-08 19:11:30|10922|10914|10923|10914|10923|10914|10921|10910|220
1625771500000|2021-07-08 19:11:40|10922|10913|10918|10910|10922|10913|10918|10910|287
1625771510000|2021-07-08 19:11:50|10917||10917||10917||10917||0
1625771520000|2021-07-08 19:12:00|10918||10917||10918||10916||100
1625771540000|2021-07-08 19:12:20|10916|10909|10912|10906|10916|10911|10911|10906|1315
1625771550000|2021-07-08 19:12:30|10914|10909|10914|10906|10914|10909|10914|10906|100
1625771560000|2021-07-08 19:12:40|10915||10921||10922||10915||0
1625771570000|2021-07-08 19:12:50|10920|10907|10922|10913|10923|10913|10920|10907|100
1625771580000|2021-07-08 19:13:00|10923|10914|10920|10907|10923|10915|10920|10907|200
1625771590000|2021-07-08 19:13:10|10922|10909|10922|10911|10922|10913|10922|10907|0
1625771600000|2021-07-08 19:13:20|10921|10912|10922|10913|10923|10913|10919|10912|1300
1625771610000|2021-07-08 19:13:30||10912||10912||10913||10912|100
1625771620000|2021-07-08 19:13:40|10923|10913|10923|10913|10925|10913|10920|10912|100
1625771630000|2021-07-08 19:13:50|10922|10912|10920|10912|10922|10912|10920|10912|200
1625771640000|2021-07-08 19:14:00|10919|10913|10918|10911|10919|10913|10918|10910|400
1625771650000|2021-07-08 19:14:10||10910||10910||10911||10910|100
1625771660000|2021-07-08 19:14:20|10917|10911|10913|10907|10917|10911|10911|10907|939
1625771670000|2021-07-08 19:14:30|10912|10908|10911|10906|10912|10908|10911|10906|429
1625771680000|2021-07-08 19:14:40|10910|10904|10906|10901|10910|10904|10906|10901|300
1625771690000|2021-07-08 19:14:50|10905|10898|10900|10889|10905|10898|10900|10889|600
1625771700000|2021-07-08 19:15:00|10899|10886|10896|10888|10899|10888|10893|10880|200
1625771710000|2021-07-08 19:15:10|10895|10889|10894|10880|10896|10889|10889|10880|700
1625771720000|2021-07-08 19:15:20|10893|10881|10889|10881|10893|10883|10888|10880|4200
1625771760000|2021-07-08 19:16:00|||||||||200
1625771770000|2021-07-08 19:16:10|10885|10880|10885|10879|10885|10880|10884|10875|1002
1625771780000|2021-07-08 19:16:20|||||||||100
1625771800000|2021-07-08 19:16:40|10882|10875|10877|10863|10885|10879|10877|10863|400
1625771810000|2021-07-08 19:16:50|10876|10864|10877|10869|10877|10873|10876|10863|100
1625771820000|2021-07-08 19:17:00|10876|10863|10874|10865|10876|10865|10874|10862|0
1625771830000|2021-07-08 19:17:10|10875|10866|10881|10870|10881|10870|10875|10866|500
1625771840000|2021-07-08 19:17:20|10889|10871|10881|10873|10891|10873|10881|10871|189
1625771850000|2021-07-08 19:17:30|10883||10881||10883||10881||100
1625771860000|2021-07-08 19:17:40|10883|10878|10885|10878|10885|10878|10883|10878|100
1625771870000|2021-07-08 19:17:50|10883|10873|10884|10875|10885|10876|10883|10873|0
1625771880000|2021-07-08 19:18:00|10885|10876|10885|10877|10885|10877|10885|10875|400
1625771890000|2021-07-08 19:18:10|10882|10875|10885|10878|10885|10878|10881|10875|929
1625771900000|2021-07-08 19:18:20|10884|10876|10884|10876|10884|10877|10884|10876|1499
1625771910000|2021-07-08 19:18:30|10883|10874|10881|10873|10883|10874|10878|10871|300
1625771920000|2021-07-08 19:18:40||10874||10873||10874||10873|0
1625771930000|2021-07-08 19:18:50|10877|10865|10877|10865|10877|10869|10876|10860|100
1625771940000|2021-07-08 19:19:00|10876|10869|10882|10873|10882|10873|10876|10865|1430
1625771950000|2021-07-08 19:19:10|||||||||100
1625771960000|2021-07-08 19:19:20|10881||10881||10881||10881||700
1625771970000|2021-07-08 19:19:30|10882|10878|10885|10879|10890|10879|10882|10873|512
1625771980000|2021-07-08 19:19:40|10882|10880|10879|10864|10887|10880|10878|10864|1312
1625771990000|2021-07-08 19:19:50|10878|10865|10885|10872|10887|10874|10878|10862|4798
1625772000000|2021-07-08 19:20:00|10887|10873|10889|10882|10899|10884|10885|10873|200
1625772010000|2021-07-08 19:20:10|10886|10876|10884|10875|10886|10877|10884|10875|300
1625772020000|2021-07-08 19:20:20|10883|10876|10883|10870|10883|10876|10882|10870|2009
1625772030000|2021-07-08 19:20:30|10882||10883||10883||10882||750
1625772040000|2021-07-08 19:20:40|10882|10871|10885|10877|10886|10877|10882|10871|100
1625772050000|2021-07-08 19:20:50|10886|10878|10886|10878|10886|10878|10886|10878|100
1625772060000|2021-07-08 19:21:00|10887|10879|10893|10885|10896|10885|10887|10879|714
1625772070000|2021-07-08 19:21:10|||||||||238
1625772080000|2021-07-08 19:21:20|10901|10889|10891|10884|10901|10890|10891|10884|891
1625772090000|2021-07-08 19:21:30|||||||||100
1625772100000|2021-07-08 19:21:40|10893|10885|10900|10891|10900|10891|10893|10885|610
1625772110000|2021-07-08 19:21:50|||||||||610
1625772120000|2021-07-08 19:22:00|10899|10892|10895|10880|10899|10894|10894|10880|514
1625772130000|2021-07-08 19:22:10|10894|10881|10893|10881|10894|10881|10893|10881|0
1625772140000|2021-07-08 19:22:20|10892|10880|10885|10877|10892|10881|10883|10875|300
1625772150000|2021-07-08 19:22:30|10886|10880|10886|10880|10886|10880|10886|10880|200
1625772160000|2021-07-08 19:22:40|10891|10881|10891|10881|10891|10881|10891|10881|100
1625772170000|2021-07-08 19:22:50|10892|10883|10897|10887|10900|10890|10892|10883|200
1625772180000|2021-07-08 19:23:00|10898|10886|10897|10887|10898|10887|10897|10886|0
1625772190000|2021-07-08 19:23:10|10896|10886|10900|10891|10900|10891|10896|10886|0
1625772200000|2021-07-08 19:23:20|10898|10892|10898|10891|10900|10894|10898|10891|100
1625772210000|2021-07-08 19:23:30|10895|10890|10899|10891|10899|10891|10895|10888|0
1625772220000|2021-07-08 19:23:40|10898|10895|10899|10891|10899|10895|10898|10891|100
1625772240000|2021-07-08 19:24:00|10900|10892|10907|10895|10910|10895|10900|10892|717
1625772250000|2021-07-08 19:24:10|10902|10896|10902|10896|10902|10896|10902|10895|0
1625772260000|2021-07-08 19:24:20|10900|10895|10899|10891|10900|10895|10899|10891|523
1625772280000|2021-07-08 19:24:40|10896||10898||10898||10896||433
1625772290000|2021-07-08 19:24:50||10887||10885||10891||10885|200
1625772300000|2021-07-08 19:25:00|10899|10886|10899|10885|10899|10891|10898|10885|100
1625772310000|2021-07-08 19:25:10|10898|10886|10894|10885|10899|10891|10894|10885|0
1625772320000|2021-07-08 19:25:20|10895|10886|10893|10886|10895|10886|10893|10885|100
1625772330000|2021-07-08 19:25:30||10885||10885||10885||10885|100
1625772340000|2021-07-08 19:25:40|10894|10886|10894|10886|10894|10886|10894|10886|0
1625772350000|2021-07-08 19:25:50|10893||10893||10893||10893||100
1625772360000|2021-07-08 19:26:00|||||||||395
1625772370000|2021-07-08 19:26:10|10892|10885|10890|10880|10893|10885|10885|10880|1000
1625772380000|2021-07-08 19:26:20|10889|10881|10893|10885|10893|10885|10889|10881|200
1625772390000|2021-07-08 19:26:30|10894|10888|10901|10893|10901|10895|10894|10888|209
1625772400000|2021-07-08 19:26:40|10900|10887|10898|10889|10901|10889|10895|10887|500
1625772410000|2021-07-08 19:26:50||10890||10891||10891||10890|679
1625772430000|2021-07-08 19:27:10|10897|10890|10896|10887|10897|10890|10894|10887|900
1625772450000|2021-07-08 19:27:30|10895|10889|10889|10882|10895|10889|10889|10882|300
1625772460000|2021-07-08 19:27:40|10890|10883|10889|10882|10890|10883|10888|10882|704
1625772470000|2021-07-08 19:27:50|10891|10885|10891|10885|10891|10886|10891|10885|0
1625772480000|2021-07-08 19:28:00||10884||10884||10885||10882|0
1625772490000|2021-07-08 19:28:10|10892|10888|10890|10880|10892|10890|10890|10880|700
1625772500000|2021-07-08 19:28:20|10889|10881|10888|10880|10889|10881|10884|10879|200
1625772510000|2021-07-08 19:28:30|10887||10888||10889||10887||0
1625772520000|2021-07-08 19:28:40|||||||||300
1625772530000|2021-07-08 19:28:50|10889|10883|10891|10884|10891|10884|10889|10883|0
1625772550000|2021-07-08 19:29:10|10892|10882|10887|10882|10892|10884|10887|10882|700
1625772560000|2021-07-08 19:29:20|10886||10886||10886||10886||0
1625772580000|2021-07-08 19:29:40|10890|10883|10890|10882|10893|10883|10890|10882|612
1625772590000|2021-07-08 19:29:50|10889||10889||10889||10889||0
1625772600000|2021-07-08 19:30:00|10894|10883|10895|10888|10895|10888|10890|10883|0
1625772610000|2021-07-08 19:30:10|10896|10889|10896|10892|10896|10892|10895|10889|100
1625772620000|2021-07-08 19:30:20|10895|10891|10886|10882|10895|10891|10886|10882|1336
1625772630000|2021-07-08 19:30:30|10889|10884|10893|10886|10893|10888|10886|10882|600
1625772650000|2021-07-08 19:30:50|10892|10883|10892|10883|10893|10883|10889|10882|200
1625772660000|2021-07-08 19:31:00|10888||10888||10888||10888||0
1625772670000|2021-07-08 19:31:10|10892|10884|10893|10884|10893|10887|10892|10883|213
1625772680000|2021-07-08 19:31:20|10894|10885|10897|10885|10900|10891|10894|10885|790
1625772690000|2021-07-08 19:31:30|10900|10889|10901|10894|10901|10894|10897|10889|201
1625772700000|2021-07-08 19:31:40|10900|10890|10900|10891|10900|10891|10900|10889|200
1625772710000|2021-07-08 19:31:50|||||||||514
1625772720000|2021-07-08 19:32:00||10892||10895||10895||10892|400
1625772730000|2021-07-08 19:32:10|10902|10897|10901|10898|10909|10898|10901|10895|100
1625772740000|2021-07-08 19:32:20|10900|10899|10897|10892|10900|10899|10896|10891|1475
1625772750000|2021-07-08 19:32:30|10896|10891|10895|10888|10896|10891|10895|10888|300
1625772770000|2021-07-08 19:32:50||10889||10889||10889||10889|250
1625772780000|2021-07-08 19:33:00|10896|10890|10898|10894|10898|10894|10896|10890|605
1625772790000|2021-07-08 19:33:10|10899|10895|10899|10896|10900|10896|10899|10895|100
1625772800000|2021-07-08 19:33:20|10900|10898|10900|10894|10900|10898|10898|10890|1713
1625772820000|2021-07-08 19:33:40|10901|10895|10906|10900|10909|10903|10901|10895|575
1625772830000|2021-07-08 19:33:50|10909|10901|10902|10894|10909|10901|10902|10894|547
1625772840000|2021-07-08 19:34:00|10901|10895|10900|10894|10901|10895|10900|10894|0
1625772850000|2021-07-08 19:34:10|10899|10891|10897|10891|10899|10891|10896|10891|300
1625772860000|2021-07-08 19:34:20|10896|10890|10889|10882|10897|10890|10889|10878|1773
1625772870000|2021-07-08 19:34:30|10888|10878|10887|10878|10888|10879|10887|10878|1206
1625772880000|2021-07-08 19:34:40||10882||10878||10882||10878|100
1625772890000|2021-07-08 19:34:50|10882|10879|10892|10888|10892|10888|10882|10879|1570
1625772900000|2021-07-08 19:35:00|10890|10887|10889|10883|10890|10887|10883|10882|1362
1625772910000|2021-07-08 19:35:10|10884|10882|10882|10874|10889|10882|10882|10872|2537
1625772920000|2021-07-08 19:35:20|10884|10879|10891|10883|10891|10883|10880|10873|6038
1625772940000|2021-07-08 19:35:40||10884||10884||10884||10884|0
1625772950000|2021-07-08 19:35:50|||||||||100
1625772960000|2021-07-08 19:36:00|10889|10883|10886|10882|10889|10883|10886|10882|512
1625772970000|2021-07-08 19:36:10|||||||||200
1625772980000|2021-07-08 19:36:20|10887|10884|10897|10886|10900|10887|10887|10882|200
1625772990000|2021-07-08 19:36:30|10896|10887|10898|10891|10900|10891|10895|10886|100
1625773000000|2021-07-08 19:36:40|10900|10892|10898|10893|10900|10894|10896|10892|1144
1625773020000|2021-07-08 19:37:00|10900|10895|10896|10891|10900|10896|10893|10882|1742
1625773030000|2021-07-08 19:37:10|10897||10897||10897||10897||440
1625773040000|2021-07-08 19:37:20|10895||10893||10895||10893||0
1625773050000|2021-07-08 19:37:30|10892|10885|10890|10885|10893|10891|10889|10880|500
1625773060000|2021-07-08 19:37:40|10889|10884|10889|10885|10889|10885|10887|10877|605
1625773070000|2021-07-08 19:37:50|10891|10887|10893|10889|10893|10889|10889|10887|720
1625773080000|2021-07-08 19:38:00|10895|10890|10895|10890|10895|10892|10893|10889|400
1625773090000|2021-07-08 19:38:10|10894|10892|10894|10890|10895|10892|10894|10890|220
1625773100000|2021-07-08 19:38:20|10892|10891|10895|10892|10897|10892|10892|10891|935
1625773110000|2021-07-08 19:38:30|10897|10891|10895|10891|10897|10892|10895|10891|300
1625773120000|2021-07-08 19:38:40|10894|10889|10895|10889|10895|10889|10891|10887|1159
1625773130000|2021-07-08 19:38:50|10894|10888|10894|10888|10895|10888|10892|10888|400
1625773140000|2021-07-08 19:39:00|10892|10883|10887|10883|10892|10886|10887|10883|667
1625773150000|2021-07-08 19:39:10|10889|10884|10889|10884|10889|10885|10889|10882|100
1625773160000|2021-07-08 19:39:20|10887|10883|10887|10884|10889|10884|10887|10882|300
1625773170000|2021-07-08 19:39:30|10886|10882|10885|10882|10886|10884|10885|10882|400
1625773180000|2021-07-08 19:39:40|10884|10879|10882|10879|10884|10882|10882|10879|990
1625773190000|2021-07-08 19:39:50|10881|10877|10886|10882|10886|10882|10880|10877|1805
1625773200000|2021-07-08 19:40:00|10887|10880|10893|10882|10901|10883|10887|10880|200
1625773210000|2021-07-08 19:40:10|10894|10883|10888|10880|10894|10883|10888|10879|100
1625773220000|2021-07-08 19:40:20|10887|10879|10888|10869|10888|10880|10883|10868|100
1625773230000|2021-07-08 19:40:30|10902|10879|10896|10878|10902|10880|10895|10878|463
1625773240000|2021-07-08 19:40:40|10895|10877|10895|10877|10901|10878|10895|10877|0
1625773250000|2021-07-08 19:40:50|10896|10878|10896|10884|10896|10884|10895|10872|0
1625773260000|2021-07-08 19:41:00|10893|10883|10895|10883|10896|10884|10891|10883|100
1625773270000|2021-07-08 19:41:10|10889|10884|10888|10875|10890|10884|10884|10872|240
1625773280000|2021-07-08 19:41:20|10889|10876|10888|10878|10889|10879|10888|10874|0
1625773290000|2021-07-08 19:41:30|10889|10879|10886|10872|10889|10879|10886|10869|250
1625773300000|2021-07-08 19:41:40|10887|10873|10887|10875|10887|10875|10886|10873|370
1625773310000|2021-07-08 19:41:50|10888|10874|10886|10874|10888|10875|10886|10872|0
1625773320000|2021-07-08 19:42:00|10887|10875|10898|10882|10898|10882|10886|10874|100
1625773330000|2021-07-08 19:42:10|10897|10881|10897|10881|10898|10882|10897|10881|0
1625773340000|2021-07-08 19:42:20|10898|10882|10912|10898|10912|10898|10898|10882|800
1625773350000|2021-07-08 19:42:30|10909|10899|10909|10901|10909|10901|10908|10899|100
1625773360000|2021-07-08 19:42:40|10908|10900|10909|10901|10917|10904|10908|10900|0
1625773370000|2021-07-08 19:42:50|10910|10902|10905|10894|10910|10902|10905|10894|0
1625773380000|2021-07-08 19:43:00|10906|10890|10894|10885|10906|10890|10894|10879|300
1625773390000|2021-07-08 19:43:10|10895|10886|10891|10882|10895|10886|10891|10882|0
1625773400000|2021-07-08 19:43:20|10892|10883|10891|10880|10892|10883|10888|10880|0
1625773410000|2021-07-08 19:43:30|10892|10881|10891|10883|10892|10884|10888|10869|0
1625773420000|2021-07-08 19:43:40|10892|10884|10894|10883|10895|10887|10892|10883|0
1625773430000|2021-07-08 19:43:50|10895|10884|10896|10884|10896|10884|10893|10877|0
1625773440000|2021-07-08 19:44:00|10897|10883|10893|10879|10897|10885|10892|10878|0
1625773450000|2021-07-08 19:44:10|10892|10878|10892|10878|10893|10879|10892|10878|0
1625773460000|2021-07-08 19:44:20|10893|10879|10891|10875|10897|10883|10890|10875|155
1625773470000|2021-07-08 19:44:30|10895|10886|10895|10886|10895|10886|10892|10885|100
1625773480000|2021-07-08 19:44:40|10894|10885|10901|10885|10901|10885|10894|10878|225
1625773490000|2021-07-08 19:44:50|10902|10886|10890|10881|10902|10888|10890|10881|200
1625773500000|2021-07-08 19:45:00|10891|10880|10897|10876|10898|10881|10890|10876|200
1625773510000|2021-07-08 19:45:10|10898|10880|10888|10879|10898|10880|10883|10872|500
1625773520000|2021-07-08 19:45:20|10889|10880|10887|10877|10889|10880|10887|10871|293
1625773530000|2021-07-08 19:45:30|10888|10878|10889|10879|10889|10879|10887|10877|0
1625773540000|2021-07-08 19:45:40|10888|10878|10891|10878|10900|10885|10888|10877|200
1625773550000|2021-07-08 19:45:50|10888|10877|10889|10880|10889|10880|10887|10877|0
1625773560000|2021-07-08 19:46:00|10888|10879|10888|10877|10889|10882|10886|10873|151
1625773570000|2021-07-08 19:46:10|10902|10886|10901|10884|10902|10890|10900|10880|100
1625773580000|2021-07-08 19:46:20|10900|10883|10891|10884|10901|10888|10891|10880|223
1625773590000|2021-07-08 19:46:30|10892|10885|10893|10880|10894|10885|10890|10875|914
1625773600000|2021-07-08 19:46:40|10894|10881|10894|10881|10894|10881|10894|10881|0
1625773610000|2021-07-08 19:46:50|10893|10880|10891|10881|10894|10881|10890|10880|0
1625773620000|2021-07-08 19:47:00|10890|10880|10889|10882|10891|10883|10889|10880|100
1625773630000|2021-07-08 19:47:10|10890|10883|10899|10886|10902|10887|10889|10882|200
1625773640000|2021-07-08 19:47:20|10902|10887|10896|10889|10902|10889|10896|10886|0
1625773650000|2021-07-08 19:47:30|10895|10885|10890|10880|10900|10885|10890|10880|298
1625773660000|2021-07-08 19:47:40|10891|10881|10895|10881|10895|10881|10890|10880|0
1625773670000|2021-07-08 19:47:50|10892|10884|10892|10883|10892|10884|10889|10883|0
1625773680000|2021-07-08 19:48:00|10893|10884|10891|10884|10893|10884|10891|10883|0
1625773690000|2021-07-08 19:48:10|10890|10883|10902|10888|10902|10888|10890|10883|0
1625773700000|2021-07-08 19:48:20|10901|10887|10895|10889|10902|10895|10895|10887|0
1625773710000|2021-07-08 19:48:30|10894|10888|10901|10890|10901|10890|10894|10888|0
1625773720000|2021-07-08 19:48:40|10895|10889|10895|10887|10901|10889|10894|10886|0
1625773730000|2021-07-08 19:48:50|10894|10886|10894|10886|10895|10887|10894|10886|0
1625773740000|2021-07-08 19:49:00|10901|10887|10895|10886|10901|10887|10895|10886|0
1625773750000|2021-07-08 19:49:10|10896|10887|10895|10884|10896|10887|10893|10884|0
1625773760000|2021-07-08 19:49:20|10890|10883|10894|10884|10895|10886|10890|10883|0
1625773770000|2021-07-08 19:49:30|10895|10883|10892|10883|10895|10885|10892|10883|0
1625773780000|2021-07-08 19:49:40|10893|10884|10887|10879|10893|10884|10886|10878|0
1625773790000|2021-07-08 19:49:50|10882|10868|10882|10839|10883|10868|10882|10839|0
1625773800000|2021-07-08 19:50:00|10881|10838|10866|10854|10882|10863|10865|10838|600
1625773810000|2021-07-08 19:50:10|10867|10855|10864|10851|10867|10855|10860|10846|0
1625773820000|2021-07-08 19:50:20|10868|10854|10884|10866|10884|10867|10868|10854|230
1625773830000|2021-07-08 19:50:30|10886|10867|10885|10871|10886|10871|10881|10865|0
1625773840000|2021-07-08 19:50:40|10883|10872|10882|10872|10883|10872|10881|10871|100
1625773850000|2021-07-08 19:50:50|10881|10871|10886|10873|10886|10873|10881|10871|300
1625773860000|2021-07-08 19:51:00|10884|10875|10885|10874|10886|10875|10884|10874|0
1625773870000|2021-07-08 19:51:10|10886|10875|10883|10875|10886|10875|10882|10874|213
1625773880000|2021-07-08 19:51:20|10882|10874|10888|10877|10889|10878|10882|10873|418
1625773890000|2021-07-08 19:51:30|10889|10878|10896|10882|10896|10882|10888|10878|0
1625773900000|2021-07-08 19:51:40|10899|10881|10895|10881|10900|10884|10895|10881|0
1625773910000|2021-07-08 19:51:50|10900|10882|10896|10877|10900|10882|10896|10877|0
1625773920000|2021-07-08 19:52:00|10895|10876|10896|10889|10896|10889|10895|10876|0
1625773930000|2021-07-08 19:52:10|10900|10888|10902|10892|10902|10892|10899|10888|200
1625773940000|2021-07-08 19:52:20|10895|10884|10889|10877|10896|10885|10888|10876|0
1625773950000|2021-07-08 19:52:30|10888|10876|10885|10871|10889|10881|10884|10871|293
1625773960000|2021-07-08 19:52:40|10884|10870|10883|10872|10884|10872|10883|10870|0
1625773970000|2021-07-08 19:52:50|10884|10873|10884|10873|10885|10873|10882|10872|0
1625773980000|2021-07-08 19:53:00|10883|10872|10891|10876|10891|10877|10883|10872|0
1625773990000|2021-07-08 19:53:10|10890|10877|10889|10880|10891|10882|10889|10876|0
1625774000000|2021-07-08 19:53:20|10890|10881|10894|10885|10895|10885|10889|10880|202
1625774010000|2021-07-08 19:53:30|10895|10886|10885|10874|10895|10886|10884|10867|0
1625774020000|2021-07-08 19:53:40|10884|10873|10884|10875|10884|10875|10883|10873|0
1625774030000|2021-07-08 19:53:50|10883|10874|10884|10875|10888|10875|10883|10874|0
1625774040000|2021-07-08 19:54:00|10883|10874|10889|10879|10895|10880|10883|10874|300
1625774050000|2021-07-08 19:54:10|10890|10880|10889|10880|10890|10882|10889|10879|200
1625774060000|2021-07-08 19:54:20|10888|10881|10889|10880|10890|10881|10888|10880|0
1625774070000|2021-07-08 19:54:30|10890|10881|10889|10880|10890|10881|10889|10880|0
1625774080000|2021-07-08 19:54:40|10890|10881|10890|10881|10890|10881|10889|10880|0
1625774090000|2021-07-08 19:54:50|10888|10879|10888|10866|10888|10879|10881|10862|192
1625774100000|2021-07-08 19:55:00|10889|10874|10881|10867|10890|10875|10881|10866|100
1625774110000|2021-07-08 19:55:10|10882|10866|10881|10867|10882|10868|10881|10866|0
1625774120000|2021-07-08 19:55:20|10882|10868|10886|10873|10888|10876|10880|10867|0
1625774130000|2021-07-08 19:55:30|10885|10872|10885|10873|10886|10874|10885|10872|0
1625774140000|2021-07-08 19:55:40|10883|10877|10881|10873|10886|10877|10881|10873|0
1625774150000|2021-07-08 19:55:50|10885|10874|10887|10877|10887|10878|10885|10873|0
1625774160000|2021-07-08 19:56:00|10888|10878|10900|10887|10902|10887|10888|10877|0
1625774170000|2021-07-08 19:56:10|10899|10888|10898|10889|10899|10890|10898|10888|0
1625774180000|2021-07-08 19:56:20|10900|10891|10899|10890|10900|10891|10899|10890|400
1625774190000|2021-07-08 19:56:30|10898|10891|10896|10884|10898|10891|10895|10877|671
1625774200000|2021-07-08 19:56:40|10894|10877|10894|10878|10895|10880|10894|10877|100
1625774210000|2021-07-08 19:56:50|10893|10877|10894|10882|10894|10882|10893|10877|0
1625774220000|2021-07-08 19:57:00|10902|10887|10898|10878|10902|10890|10897|10878|2705
1625774230000|2021-07-08 19:57:10|10897|10877|10894|10884|10898|10884|10892|10877|0
1625774240000|2021-07-08 19:57:20|10893|10883|10896|10889|10899|10890|10893|10883|446
1625774250000|2021-07-08 19:57:30|10897|10890|10900|10893|10900|10893|10896|10889|100
1625774260000|2021-07-08 19:57:40|10901|10894|10901|10894|10901|10894|10900|10893|100
1625774270000|2021-07-08 19:57:50|10899|10886|10894|10881|10899|10890|10894|10881|300
1625774280000|2021-07-08 19:58:00|10892|10883|10892|10884|10897|10886|10891|10883|434
1625774290000|2021-07-08 19:58:10|10891|10883|10895|10881|10902|10883|10888|10877|150
1625774300000|2021-07-08 19:58:20|10894|10885|10894|10884|10895|10885|10894|10884|300
1625774310000|2021-07-08 19:58:30|10889|10880|10892|10873|10894|10880|10886|10872|0
1625774320000|2021-07-08 19:58:40|10891|10872|10890|10877|10892|10877|10890|10872|100
1625774330000|2021-07-08 19:58:50|10889|10876|10898|10889|10899|10889|10889|10873|1027
1625774340000|2021-07-08 19:59:00|10897|10888|10897|10885|10898|10890|10897|10885|400
1625774350000|2021-07-08 19:59:10|10892|10879|10892|10877|10893|10883|10891|10876|300
1625774360000|2021-07-08 19:59:20|10891|10885|10896|10881|10898|10885|10891|10877|0
1625774370000|2021-07-08 19:59:30|10891|10877|10889|10879|10891|10882|10889|10875|300
1625774380000|2021-07-08 19:59:40|10886|10877|10884|10869|10886|10877|10883|10868|900
1625774390000|2021-07-08 19:59:50|10883|10873|10885|10868|10886|10874|10883|10868|1111
1625837400000|2021-07-09 13:30:00|10982|10776|10850|10784|10982|10813|10803|10766|35769
1625837410000|2021-07-09 13:30:10|10849|10785|10850|10789|10850|10809|10819|10784|800
1625837420000|2021-07-09 13:30:20|10818|10790|10817|10790|10850|10791|10816|10789|400
1625837430000|2021-07-09 13:30:30|10816|10781|10809|10776|10817|10784|10808|10767|1404
1625837440000|2021-07-09 13:30:40|10808|10767|10797|10765|10808|10776|10795|10759|100
1625837450000|2021-07-09 13:30:50|10796|10763|10772|10750|10796|10766|10772|10750|1630
1625837460000|2021-07-09 13:31:00|10771|10736|10769|10738|10771|10740|10761|10732|3060
1625837470000|2021-07-09 13:31:10|10770|10739|10768|10738|10771|10759|10766|10735|2800
1625837480000|2021-07-09 13:31:20|10767|10735|10759|10739|10767|10739|10759|10735|200
1625837490000|2021-07-09 13:31:30|10755|10735|10812|10750|10814|10750|10749|10725|2342
1625837500000|2021-07-09 13:31:40|10770|10751|10805|10750|10812|10752|10769|10750|0
1625837510000|2021-07-09 13:31:50|10812|10770|10824|10763|10824|10770|10773|10750|2005
1625837520000|2021-07-09 13:32:00|10800|10755|10794|10759|10824|10774|10773|10750|200
1625837530000|2021-07-09 13:32:10|10793|10774|10792|10759|10793|10774|10792|10759|100
1625837540000|2021-07-09 13:32:20|10830|10795|10816|10776|10841|10795|10802|10762|1064
1625837550000|2021-07-09 13:32:30|10815|10784|10827|10781|10842|10800|10815|10776|1300
1625837560000|2021-07-09 13:32:40|10830|10786|10787|10750|10830|10804|10776|10750|1600
1625837570000|2021-07-09 13:32:50|10786|10751|10786|10750|10786|10751|10785|10750|200
1625837580000|2021-07-09 13:33:00|10785|10734|10749|10720|10785|10737|10739|10720|1600
1625837590000|2021-07-09 13:33:10|10744|10704|10730|10708|10749|10709|10730|10702|1426
1625837600000|2021-07-09 13:33:20||10709||10710||10710||10709|0
1625837610000|2021-07-09 13:33:30|10753|10709|10791|10721|10792|10735|10743|10709|3236
1625837620000|2021-07-09 13:33:40|10790|10722|10775|10719|10790|10732|10775|10719|1900
1625837630000|2021-07-09 13:33:50|10774|10720|10775|10732|10777|10732|10772|10719|200
1625837640000|2021-07-09 13:34:00|10771|10722|10769|10722|10771|10725|10769|10722|0
1625837650000|2021-07-09 13:34:10|10768|10731|10766|10722|10768|10731|10766|10722|700
1625837660000|2021-07-09 13:34:20|10765|10723|10777|10741|10780|10744|10747|10718|2200
1625837670000|2021-07-09 13:34:30|10780||10773||10780||10773||100
1625837680000|2021-07-09 13:34:40|10774|10718|10756|10718|10776|10720|10753|10718|850
1625837690000|2021-07-09 13:34:50|10755|10717|10707|10686|10758|10717|10704|10675|6716
1625837700000|2021-07-09 13:35:00|10706|10678|10689|10667|10706|10678|10687|10667|1300
1625837710000|2021-07-09 13:35:10|10688|10656|10682|10661|10688|10661|10676|10650|400
1625837720000|2021-07-09 13:35:20|10681|10663|10682|10659|10691|10672|10673|10656|5435
1625837730000|2021-07-09 13:35:30|10681|10661|10681|10659|10681|10661|10681|10659|400
1625837740000|2021-07-09 13:35:40|||||||||295
1625837750000|2021-07-09 13:35:50|10680|10661|10678|10658|10707|10661|10660|10647|2600
1625837760000|2021-07-09 13:36:00|10667|10659|10663|10644|10667|10659|10662|10644|800
1625837770000|2021-07-09 13:36:10|10667|10645|10711|10659|10711|10660|10666|10645|940
1625837780000|2021-07-09 13:36:20|10710|10660|10680|10661|10710|10661|10680|10660|250
1625837790000|2021-07-09 13:36:30|10676|10654|10649|10620|10676|10654|10649|10620|1507
1625837800000|2021-07-09 13:36:40|10641|10621|10620|10607|10649|10621|10619|10607|1590
1625837810000|2021-07-09 13:36:50|10619|10603|10614|10589|10620|10606|10607|10589|2449
1625837820000|2021-07-09 13:37:00|10613|10590|10630|10607|10667|10621|10599|10589|8454
1625837830000|2021-07-09 13:37:10|10629|10597|10629|10593|10629|10603|10629|10589|200
1625837840000|2021-07-09 13:37:20|10643|10597|10649|10623|10667|10625|10624|10590|4008
1625837850000|2021-07-09 13:37:30|10648|10617|10635|10612|10648|10623|10635|10605|800
1625837860000|2021-07-09 13:37:40|10630|10613|10645|10629|10665|10635|10624|10613|3656
1625837880000|2021-07-09 13:38:00|10644|10628|10640|10619|10664|10628|10636|10618|400
1625837890000|2021-07-09 13:38:10|10639|10613|10638|10611|10640|10613|10626|10611|1200
1625837900000|2021-07-09 13:38:20|10637|10612|10622|10593|10637|10614|10620|10589|3400
1625837910000|2021-07-09 13:38:30|10621|10589|10656|10613|10659|10614|10611|10589|3125
1625837920000|2021-07-09 13:38:40|10649|10614|10646|10613|10656|10614|10646|10613|1310
1625837930000|2021-07-09 13:38:50|10647|10614|10647|10622|10647|10623|10646|10613|475
1625837940000|2021-07-09 13:39:00|10674|10623|10675|10644|10690|10659|10667|10623|600
1625837950000|2021-07-09 13:39:10|10674|10645|10688|10646|10695|10647|10670|10644|1450
1625837960000|2021-07-09 13:39:20|10687|10647|10666|10636|10687|10647|10656|10631|1607
1625837970000|2021-07-09 13:39:30|10665|10637|10681|10637|10681|10637|10664|10637|400
1625837980000|2021-07-09 13:39:40|10677|10638|10680|10666|10681|10667|10677|10638|1200
1625837990000|2021-07-09 13:39:50|10679|10661|10666|10641|10680|10661|10657|10632|1744
1625838000000|2021-07-09 13:40:00|10665|10633|10664|10634|10688|10648|10636|10616|2558
1625838010000|2021-07-09 13:40:10|10663|10625|10652|10629|10663|10634|10644|10621|0
1625838020000|2021-07-09 13:40:20|10651|10630|10681|10630|10681|10630|10651|10628|100
1625838030000|2021-07-09 13:40:30|10680|10631|10656|10624|10680|10631|10656|10623|1900
1625838040000|2021-07-09 13:40:40|10655|10623|10635|10610|10655|10625|10620|10610|1156
1625838050000|2021-07-09 13:40:50|10634||10630||10634||10630||0
1625838060000|2021-07-09 13:41:00|10635|10611|10660|10636|10671|10636|10635|10610|3196
1625838070000|2021-07-09 13:41:10|10659|10629|10647|10630|10659|10637|10647|10629|100
1625838080000|2021-07-09 13:41:20|10656|10631|10655|10632|10656|10632|10655|10631|200
1625838090000|2021-07-09 13:41:30|10654|10630|10660|10633|10660|10635|10639|10617|841
1625838100000|2021-07-09 13:41:40|10659|10634|10651|10633|10660|10635|10651|10633|800
1625838110000|2021-07-09 13:41:50|10658|10634|10660|10637|10660|10638|10658|10634|400
1625838120000|2021-07-09 13:42:00|10659|10638|10695|10664|10696|10664|10659|10638|100
1625838130000|2021-07-09 13:42:10|10694|10665|10680|10664|10694|10666|10680|10664|300
1625838140000|2021-07-09 13:42:20|10679|10663|10671|10651|10679|10663|10666|10638|400
1625838150000|2021-07-09 13:42:30|10670||10670||10670||10670||200
1625838160000|2021-07-09 13:42:40|10667|10641|10660|10641|10667|10641|10654|10640|200
1625838170000|2021-07-09 13:42:50|||||||||200
1625838180000|2021-07-09 13:43:00|10659|10642|10646|10630|10659|10642|10646|10630|100
1625838190000|2021-07-09 13:43:10|10645|10629|10633|10617|10645|10629|10633|10617|392
1625838200000|2021-07-09 13:43:20|10648|10625|10648|10629|10648|10629|10644|10623|700
1625838210000|2021-07-09 13:43:30|10649|10628|10629|10616|10649|10628|10629|10616|2300
1625838220000|2021-07-09 13:43:40|10628|10615|10650|10629|10650|10629|10623|10610|964
1625838230000|2021-07-09 13:43:50|10649|10630|10647|10629|10650|10631|10646|10629|350
1625838240000|2021-07-09 13:44:00|10650|10630|10667|10639|10667|10648|10647|10630|480
1625838250000|2021-07-09 13:44:10||10640||10639||10640||10639|0
1625838260000|2021-07-09 13:44:20|10681|10650|10680|10652|10700|10665|10680|10650|400
1625838270000|2021-07-09 13:44:30|10700|10662|10700|10675|10700|10675|10686|10662|200
1625838280000|2021-07-09 13:44:40|10694|10674|10699|10673|10699|10675|10681|10653|600
1625838290000|2021-07-09 13:44:50|10698|10674|10699|10673|10699|10674|10698|10673|300
1625838300000|2021-07-09 13:45:00|10690|10674|10700|10674|10716|10688|10687|10674|2469
1625838310000|2021-07-09 13:45:10|10696|10675|10690|10673|10696|10684|10690|10672|1001
1625838320000|2021-07-09 13:45:20|10716|10680|10697|10678|10720|10680|10689|10671|600
1625838330000|2021-07-09 13:45:30|10689|10673|10681|10666|10689|10673|10679|10663|500
1625838340000|2021-07-09 13:45:40|10678|10663|10694|10655|10694|10665|10669|10655|200
1625838350000|2021-07-09 13:45:50|10693|10657|10668|10650|10694|10657|10663|10650|500
1625838360000|2021-07-09 13:46:00|10686|10655|10693|10658|10699|10671|10675|10650|2921
1625838370000|2021-07-09 13:46:10|10692|10659|10671|10650|10700|10660|10671|10650|329
1625838380000|2021-07-09 13:46:20|10672|10654|10672|10654|10685|10655|10672|10650|0
1625838390000|2021-07-09 13:46:30|10671|10655|10671|10654|10671|10655|10671|10654|937
1625838400000|2021-07-09 13:46:40|10672|10655|10650|10630|10681|10656|10650|10627|2533
1625838410000|2021-07-09 13:46:50|10651|10634|10639|10627|10671|10635|10639|10627|1300
1625838420000|2021-07-09 13:47:00|10640|10628|10621|10602|10643|10629|10620|10601|200
1625838430000|2021-07-09 13:47:10|10619|10601|10619|10602|10621|10603|10613|10600|400
1625838440000|2021-07-09 13:47:20|10622|10604|10631|10616|10643|10620|10622|10604|1971
1625838450000|2021-07-09 13:47:30|10630|10610|10630|10615|10631|10620|10620|10610|600
1625838460000|2021-07-09 13:47:40|10628|10617|10627|10610|10628|10620|10612|10605|2000
1625838470000|2021-07-09 13:47:50|10626|10613|10631|10621|10631|10621|10622|10610|1426
1625838480000|2021-07-09 13:48:00|10630|10620|10631|10618|10631|10630|10625|10618|4463
1625838490000|2021-07-09 13:48:10|10630|10617|10628|10610|10631|10617|10622|10608|800
1625838500000|2021-07-09 13:48:20|10617|10609|10598|10590|10617|10610|10597|10590|8717
1625838510000|2021-07-09 13:48:30|10599|10591|10620|10608|10628|10608|10599|10591|1063
1625838520000|2021-07-09 13:48:40|10610|10605|10587|10575|10618|10605|10584|10575|5431
1625838530000|2021-07-09 13:48:50|10588|10576|10593|10579|10600|10590|10588|10576|5054
1625838540000|2021-07-09 13:49:00|10590|10587|10593|10575|10593|10589|10587|10575|2763
1625838550000|2021-07-09 13:49:10|10592|10576|10592|10579|10592|10581|10589|10575|600
1625838560000|2021-07-09 13:49:20|10593|10580|10608|10591|10610|10594|10592|10580|1683
1625838570000|2021-07-09 13:49:30|10609|10590|10619|10599|10639|10614|10609|10590|1199
1625838580000|2021-07-09 13:49:40|10616|10596|10609|10597|10616|10601|10606|10592|600
1625838590000|2021-07-09 13:49:50|10604|10591|10598|10583|10609|10592|10592|10580|3734
1625838600000|2021-07-09 13:50:00|10595|10582|10587|10575|10595|10582|10586|10575|500
1625838610000|2021-07-09 13:50:10|10586|10576|10589|10579|10613|10587|10580|10575|1730
1625838620000|2021-07-09 13:50:20|10590|10582|10604|10584|10606|10587|10589|10582|2514
1625838630000|2021-07-09 13:50:30|10603|10587|10602|10587|10603|10587|10602|10587|0
1625838640000|2021-07-09 13:50:40|10601||10594||10601||10594||0
1625838650000|2021-07-09 13:50:50|10593|10583|10586|10572|10593|10583|10577|10572|1000
1625838660000|2021-07-09 13:51:00|10585|10571|10572|10560|10585|10571|10569|10560|1380
1625838670000|2021-07-09 13:51:10|10573|10561|10584|10570|10593|10573|10572|10561|1135
1625838680000|2021-07-09 13:51:20|10581|10573|10592|10577|10594|10579|10577|10570|2600
1625838690000|2021-07-09 13:51:30|10580|10578|10594|10582|10611|10591|10580|10578|1804
1625838700000|2021-07-09 13:51:40|10591|10581|10593|10582|10594|10582|10591|10580|300
1625838710000|2021-07-09 13:51:50|10594|10583|10611|10598|10612|10599|10593|10583|1400
1625838720000|2021-07-09 13:52:00|10610|10595|10611|10599|10611|10604|10606|10595|1200
1625838730000|2021-07-09 13:52:10|10612|10600|10626|10614|10636|10617|10612|10600|2100
1625838740000|2021-07-09 13:52:20|10625|10612|10632|10623|10638|10625|10616|10607|3587
1625838750000|2021-07-09 13:52:30|10631|10618|10621|10613|10631|10618|10621|10609|200
1625838760000|2021-07-09 13:52:40|10629|10618|10638|10625|10643|10631|10629|10618|2400
1625838770000|2021-07-09 13:52:50|10631|10622|10625|10601|10638|10630|10625|10601|5039
1625838780000|2021-07-09 13:53:00|10623|10602|10633|10620|10633|10620|10623|10601|1300
1625838790000|2021-07-09 13:53:10|10632|10631|10639|10627|10651|10633|10632|10619|1641
1625838800000|2021-07-09 13:53:20|10638|10626|10635|10623|10638|10632|10631|10622|760
1625838810000|2021-07-09 13:53:30|10633|10624|10633|10623|10633|10624|10633|10623|100
1625838820000|2021-07-09 13:53:40|10635|10625|10637|10623|10652|10634|10635|10623|600
1625838830000|2021-07-09 13:53:50|10646|10626|10646|10639|10646|10639|10645|10623|1700
1625838840000|2021-07-09 13:54:00|10658|10642|10656|10640|10664|10643|10654|10636|2527
1625838860000|2021-07-09 13:54:20|||||||||113
1625838870000|2021-07-09 13:54:30|10655|10642|10667|10654|10680|10654|10649|10642|2900
1625838880000|2021-07-09 13:54:40|10666|10657|10685|10665|10685|10666|10660|10654|2983
1625838890000|2021-07-09 13:54:50|10680|10664|10679|10671|10680|10671|10668|10651|1440
1625838900000|2021-07-09 13:55:00|10685|10670|10661|10650|10685|10670|10661|10650|754
1625838910000|2021-07-09 13:55:10|10657|10651|10668|10658|10673|10658|10656|10651|2650
1625838920000|2021-07-09 13:55:20|10671|10661|10676|10663|10676|10669|10671|10661|500
1625838930000|2021-07-09 13:55:30|10675|10669|10673|10664|10676|10670|10671|10663|500
1625838940000|2021-07-09 13:55:40|10674|10665|10674|10661|10685|10672|10674|10661|2000
1625838950000|2021-07-09 13:55:50|10673|10656|10655|10640|10673|10656|10642|10627|15208
1625838960000|2021-07-09 13:56:00|10662|10641|10662|10640|10662|10641|10652|10640|0
1625838970000|2021-07-09 13:56:10|10655|10641|10670|10647|10670|10658|10655|10641|800
1625838980000|2021-07-09 13:56:20||10653||10653||10653||10653|0
1625838990000|2021-07-09 13:56:30|10669|10654|10667|10653|10670|10654|10667|10653|100
1625839010000|2021-07-09 13:56:50|||||||||100
1625839020000|2021-07-09 13:57:00|10670|10658|10674|10667|10674|10667|10670|10658|2600
1625839030000|2021-07-09 13:57:10|10673|10668|10666|10654|10685|10671|10666|10654|4488
1625839040000|2021-07-09 13:57:20|10665|10649|10662|10648|10666|10649|10632|10631|4775
1625839050000|2021-07-09 13:57:30|10660|10639|10653|10642|10660|10642|10651|10635|380
1625839060000|2021-07-09 13:57:40|10655|10643|10665|10653|10666|10653|10655|10643|400
1625839070000|2021-07-09 13:57:50|10664||10664||10665||10664||100
1625839080000|2021-07-09 13:58:00|10663||10662||10664||10662||100
1625839090000|2021-07-09 13:58:10|||||||||146
1625839100000|2021-07-09 13:58:20|10664|10657|10683|10664|10683|10664|10664|10657|600
1625839110000|2021-07-09 13:58:30|10685|10665|10678|10667|10685|10667|10678|10665|300
1625839120000|2021-07-09 13:58:40|10677|10668|10678|10670|10678|10670|10677|10668|300
1625839130000|2021-07-09 13:58:50|10680|10672|10695|10679|10699|10679|10680|10672|800
1625839140000|2021-07-09 13:59:00|10694|10680|10702|10691|10711|10700|10694|10680|2895
1625839150000|2021-07-09 13:59:10|10700|10692|10700|10686|10715|10699|10699|10686|1200
1625839160000|2021-07-09 13:59:20|10699||10695||10699||10695||701
1625839170000|2021-07-09 13:59:30|10694|10672|10706|10695|10711|10700|10694|10672|2516
1625839180000|2021-07-09 13:59:40|10707|10696|10711|10695|10719|10702|10706|10695|300
1625839190000|2021-07-09 13:59:50|10710|10696|10711|10701|10719|10707|10704|10694|8985
1625839200000|2021-07-09 14:00:00|10709|10702|10718|10710|10734|10712|10709|10701|1300
1625839210000|2021-07-09 14:00:10|10717|10707|10692|10677|10719|10707|10682|10671|4502
1625839220000|2021-07-09 14:00:20|10691|10678|10690|10672|10691|10678|10690|10672|454
1625839230000|2021-07-09 14:00:30|10689|10671|10665|10651|10689|10671|10665|10650|1350
1625839240000|2021-07-09 14:00:40|10664|10650|10664|10651|10666|10652|10663|10650|0
1625839250000|2021-07-09 14:00:50|10676|10654|10683|10669|10684|10674|10676|10654|1272
1625839260000|2021-07-09 14:01:00|10689|10670|10688|10672|10689|10672|10688|10670|1300
1625839270000|2021-07-09 14:01:10|10689|10673|10689|10671|10698|10688|10685|10671|1356
1625839280000|2021-07-09 14:01:20|10686|10675|10682|10669|10693|10675|10669|10651|4500
1625839290000|2021-07-09 14:01:30|10681|10667|10680|10669|10681|10669|10679|10667|500
1625839300000|2021-07-09 14:01:40|10679|10667|10675|10655|10679|10667|10673|10651|500
1625839310000|2021-07-09 14:01:50|10674|10656|10660|10642|10676|10658|10656|10641|980
1625839320000|2021-07-09 14:02:00|10659|10644|10656|10638|10674|10645|10648|10633|1600
1625839330000|2021-07-09 14:02:10|10653|10639|10661|10639|10666|10639|10649|10633|300
1625839340000|2021-07-09 14:02:20|10654|10640|10661|10646|10666|10646|10650|10640|935
1625839350000|2021-07-09 14:02:30|10674|10647|10671|10657|10676|10657|10661|10646|1200
1625839360000|2021-07-09 14:02:40|||||||||300
1625839370000|2021-07-09 14:02:50|10670||10670||10670||10670||132
1625839380000|2021-07-09 14:03:00|10676|10658|10698|10669|10698|10669|10676|10658|700
1625839390000|2021-07-09 14:03:10|10699|10670|10695|10679|10699|10680|10687|10670|100
1625839400000|2021-07-09 14:03:20||10680||10679||10680||10679|100
1625839410000|2021-07-09 14:03:30|10694|10678|10679|10675|10694|10678|10679|10671|2062
1625839420000|2021-07-09 14:03:40|10677|10676|10690|10672|10690|10676|10674|10672|1128
1625839430000|2021-07-09 14:03:50|10689|10673|10680|10668|10690|10676|10680|10665|0
1625839440000|2021-07-09 14:04:00|10691|10669|10698|10673|10698|10673|10689|10669|800
1625839450000|2021-07-09 14:04:10|10691|10674|10702|10678|10702|10678|10690|10674|500
1625839460000|2021-07-09 14:04:20|10701|10679|10700|10678|10701|10679|10699|10678|1300
1625839470000|2021-07-09 14:04:30|10699|10679|10706|10687|10709|10688|10698|10678|100
1625839480000|2021-07-09 14:04:40|10711|10688|10718|10700|10718|10700|10711|10688|0
1625839490000|2021-07-09 14:04:50|10711|10701|10718|10700|10718|10701|10711|10700|0
1625839500000|2021-07-09 14:05:00|10711|10701|10730|10704|10730|10709|10711|10700|100
1625839510000|2021-07-09 14:05:10|10720|10700|10728|10713|10733|10713|10708|10700|1200
1625839520000|2021-07-09 14:05:20|10733|10714|10719|10706|10733|10714|10718|10704|1800
1625839530000|2021-07-09 14:05:30|10717|10704|10709|10696|10717|10704|10709|10696|300
1625839540000|2021-07-09 14:05:40|||||||||100
1625839550000|2021-07-09 14:05:50|10705|10694|10696|10684|10705|10694|10696|10684|500
1625839570000|2021-07-09 14:06:10|10693|10676|10700|10685|10704|10686|10688|10671|2200
1625839580000|2021-07-09 14:06:20|10697|10686|10707|10688|10707|10693|10696|10685|401
1625839590000|2021-07-09 14:06:30|10714|10693|10722|10706|10725|10706|10712|10693|100
1625839600000|2021-07-09 14:06:40|10721|10707|10708|10695|10721|10709|10708|10694|400
1625839610000|2021-07-09 14:06:50|10710|10700|10702|10689|10719|10702|10702|10686|3200
1625839620000|2021-07-09 14:07:00|10701|10688|10694|10685|10702|10688|10687|10673|3091
1625839630000|2021-07-09 14:07:10|10693|10682|10700|10684|10702|10684|10679|10672|961
1625839640000|2021-07-09 14:07:20|10707|10685|10713|10697|10713|10697|10707|10685|0
1625839650000|2021-07-09 14:07:30|10720|10698|10714|10698|10720|10698|10714|10698|1100
1625839660000|2021-07-09 14:07:40|10710|10697|10703|10692|10710|10700|10701|10692|1100
1625839670000|2021-07-09 14:07:50|10704|10693|10698|10692|10704|10693|10698|10692|0
1625839680000|2021-07-09 14:08:00|10704|10693|10704|10699|10716|10702|10698|10693|1916
1625839690000|2021-07-09 14:08:10|10716|10700|10713|10705|10722|10705|10700|10689|2002
1625839700000|2021-07-09 14:08:20|10726|10706|10716|10696|10726|10706|10701|10687|3268
1625839710000|2021-07-09 14:08:30|10714|10700|10715|10703|10726|10703|10711|10700|1300
1625839720000|2021-07-09 14:08:40|10712|10702|10703|10685|10712|10702|10703|10685|517
1625839730000|2021-07-09 14:08:50|10700|10692|10686|10673|10700|10692|10686|10670|3817
1625839740000|2021-07-09 14:09:00|10685|10666|10689|10674|10689|10674|10677|10663|1600
1625839750000|2021-07-09 14:09:10|10686|10672|10687|10677|10689|10682|10683|10671|0
1625839760000|2021-07-09 14:09:20|10688|10678|10701|10685|10701|10686|10687|10678|210
1625839770000|2021-07-09 14:09:30|10697|10686|10697|10685|10701|10686|10696|10685|100
1625839780000|2021-07-09 14:09:40|||||||||1100
1625839790000|2021-07-09 14:09:50|10696|10690|10689|10680|10696|10690|10688|10680|301
1625839800000|2021-07-09 14:10:00|10693|10678|10693|10682|10695|10685|10692|10673|100
1625839810000|2021-07-09 14:10:10||10681||10680||10681||10679|0
1625839820000|2021-07-09 14:10:20||10681||10680||10681||10680|100
1625839830000|2021-07-09 14:10:30||10679||10679||10680||10678|0
1625839850000|2021-07-09 14:10:50|10692|10678|10689|10673|10692|10679|10681|10671|2300
1625839860000|2021-07-09 14:11:00|10688|10677|10695|10688|10695|10690|10688|10677|800
1625839870000|2021-07-09 14:11:10|10700|10689|10700|10690|10700|10690|10700|10689|100
1625839880000|2021-07-09 14:11:20|10710|10691|10708|10693|10710|10701|10706|10691|3700
1625839890000|2021-07-09 14:11:30|10707|10694|10710|10700|10710|10704|10701|10693|4100
1625839900000|2021-07-09 14:11:40|10709|10697|10706|10692|10709|10698|10699|10688|2500
1625839910000|2021-07-09 14:11:50|10705|10690|10709|10693|10709|10693|10695|10687|900
1625839920000|2021-07-09 14:12:00|10708|10689|10700|10690|10709|10690|10700|10689|300
1625839930000|2021-07-09 14:12:10|10709|10683|10692|10682|10709|10683|10692|10680|1646
1625839940000|2021-07-09 14:12:20|10691|10681|10689|10671|10691|10681|10689|10671|100
1625839950000|2021-07-09 14:12:30|10688|10672|10680|10671|10688|10672|10680|10671|100
1625839960000|2021-07-09 14:12:40|10685|10672|10678|10666|10699|10675|10676|10662|1631
1625839980000|2021-07-09 14:13:00|10677|10664|10668|10660|10677|10664|10668|10650|200
1625839990000|2021-07-09 14:13:10|10667|10651|10664|10653|10668|10653|10664|10651|400
1625840000000|2021-07-09 14:13:20|10663|10649|10649|10634|10663|10649|10649|10632|400
1625840010000|2021-07-09 14:13:30|10648|10637|10659|10638|10660|10639|10647|10632|2278
1625840020000|2021-07-09 14:13:40|10652|10636|10658|10642|10664|10647|10652|10634|500
1625840030000|2021-07-09 14:13:50|10666||10658||10666||10658||0
1625840040000|2021-07-09 14:14:00|10666|10643|10658|10642|10666|10643|10658|10642|500
1625840050000|2021-07-09 14:14:10|10666||10662||10666||10658||500
1625840060000|2021-07-09 14:14:20|10661|10643|10669|10658|10669|10658|10657|10643|200
1625840070000|2021-07-09 14:14:30|10668|10657|10667|10657|10668|10657|10667|10648|100
1625840080000|2021-07-09 14:14:40|10669|10655|10665|10648|10669|10658|10665|10648|0
1625840090000|2021-07-09 14:14:50|10664|10649|10669|10650|10669|10650|10664|10649|0
1625840100000|2021-07-09 14:15:00|10668|10651|10666|10648|10668|10657|10666|10648|100
1625840110000|2021-07-09 14:15:10|10665|10654|10669|10656|10669|10656|10665|10654|400
1625840120000|2021-07-09 14:15:20|||||||||500
1625840140000|2021-07-09 14:15:40|10668|10657|10666|10651|10670|10658|10663|10648|3374
1625840150000|2021-07-09 14:15:50|||||||||245
1625840160000|2021-07-09 14:16:00|||||||||200
1625840180000|2021-07-09 14:16:20|10663|10650|10653|10640|10667|10650|10648|10638|800
1625840190000|2021-07-09 14:16:30|10664|10641|10656|10647|10667|10649|10655|10641|1204
1625840200000|2021-07-09 14:16:40|10657|10648|10655|10638|10657|10648|10655|10638|400
1625840210000|2021-07-09 14:16:50|10654|10639|10654|10643|10655|10643|10651|10638|100
1625840220000|2021-07-09 14:17:00|10651|10640|10642|10632|10654|10642|10642|10632|400
1625840230000|2021-07-09 14:17:10|10644|10635|10646|10635|10651|10637|10644|10635|100
1625840240000|2021-07-09 14:17:20|10645||10645||10645||10645||0
1625840250000|2021-07-09 14:17:30|10644|10633|10643|10630|10649|10633|10633|10627|700
1625840260000|2021-07-09 14:17:40||10631||10631||10631||10630|0
1625840270000|2021-07-09 14:17:50|10639|10632|10639|10632|10639|10632|10639|10632|100
1625840280000|2021-07-09 14:18:00|10643|10633|10638|10631|10643|10638|10638|10631|900
1625840290000|2021-07-09 14:18:10|10639|10632|10638|10629|10642|10633|10638|10629|320
1625840300000|2021-07-09 14:18:20|10637|10627|10637|10628|10637|10628|10637|10627|100
1625840310000|2021-07-09 14:18:30|10630|10627|10638|10629|10639|10630|10630|10627|760
1625840320000|2021-07-09 14:18:40|10637|10630|10642|10631|10642|10639|10637|10630|1200
1625840330000|2021-07-09 14:18:50|10639|10632|10642|10631|10646|10632|10639|10631|0
1625840340000|2021-07-09 14:19:00|10639|10629|10638|10627|10639|10630|10638|10627|414
1625840350000|2021-07-09 14:19:10|10639|10628|10638|10630|10639|10630|10638|10627|1000
1625840360000|2021-07-09 14:19:20|10637|10629|10638|10622|10649|10629|10634|10622|4700
1625840370000|2021-07-09 14:19:30|10630|10623|10635|10625|10648|10630|10630|10623|4790
1625840380000|2021-07-09 14:19:40|10631|10624|10621|10609|10631|10624|10617|10609|1110
1625840390000|2021-07-09 14:19:50|10640|10615|10629|10618|10640|10621|10627|10615|300
1625840400000|2021-07-09 14:20:00|10628|10617|10622|10609|10628|10617|10621|10609|0
1625840410000|2021-07-09 14:20:10|10624|10610|10624|10610|10624|10610|10624|10609|0
1625840420000|2021-07-09 14:20:20|10640|10611|10624|10611|10640|10611|10624|10610|2717
1625840430000|2021-07-09 14:20:30|10638|10612|10631|10614|10638|10616|10631|10612|0
1625840440000|2021-07-09 14:20:40|10630|10621|10638|10624|10638|10624|10627|10614|2348
1625840450000|2021-07-09 14:20:50|10635|10625|10633|10624|10639|10626|10633|10624|600
1625840460000|2021-07-09 14:21:00|10634|10627|10637|10624|10644|10630|10632|10624|1900
1625840470000|2021-07-09 14:21:10|10632|10625|10636|10626|10637|10626|10632|10625|1500
1625840480000|2021-07-09 14:21:20|10635|10627|10636|10628|10636|10628|10632|10626|2210
1625840490000|2021-07-09 14:21:30|10635|10629|10647|10634|10650|10635|10635|10629|2200
1625840500000|2021-07-09 14:21:40|10646|10632|10639|10629|10647|10632|10637|10629|4300
1625840510000|2021-07-09 14:21:50|10638|10621|10632|10620|10638|10621|10632|10620|100
1625840520000|2021-07-09 14:22:00|10631|10618|10627|10616|10631|10619|10620|10610|1700
1625840530000|2021-07-09 14:22:10|10628|10619|10628|10616|10638|10622|10627|10616|973
1625840540000|2021-07-09 14:22:20|10627|10615|10622|10612|10628|10616|10621|10610|200
1625840550000|2021-07-09 14:22:30|10626|10613|10632|10621|10632|10623|10625|10612|500
1625840560000|2021-07-09 14:22:40|10636|10622|10626|10615|10643|10630|10626|10615|3048
1625840570000|2021-07-09 14:22:50|||||||||200
1625840580000|2021-07-09 14:23:00|10625|10614|10622|10612|10625|10614|10622|10612|580
1625840590000|2021-07-09 14:23:10|10626|10611|10622|10610|10626|10611|10622|10610|0
1625840600000|2021-07-09 14:23:20|10626|10611|10625|10613|10626|10616|10625|10610|2200
1625840610000|2021-07-09 14:23:30|10624|10612|10624|10611|10624|10615|10624|10610|100
1625840620000|2021-07-09 14:23:40|10629|10615|10628|10619|10642|10622|10626|10615|1100
1625840630000|2021-07-09 14:23:50|10625|10620|10631|10620|10639|10620|10625|10619|800
1625840640000|2021-07-09 14:24:00|10630|10621|10622|10605|10630|10621|10619|10605|506
1625840650000|2021-07-09 14:24:10|10621|10604|10615|10605|10621|10605|10615|10601|121
1625840660000|2021-07-09 14:24:20|10616|10606|10615|10605|10616|10606|10615|10605|0
1625840670000|2021-07-09 14:24:30|10616|10606|10628|10619|10637|10623|10616|10606|700
1625840680000|2021-07-09 14:24:40|||||||||200
1625840690000|2021-07-09 14:24:50|10625|10620|10628|10619|10635|10620|10624|10619|168
1625840700000|2021-07-09 14:25:00|10627|10620|10631|10620|10632|10621|10626|10619|100
1625840710000|2021-07-09 14:25:10|10632|10621|10631|10620|10640|10623|10630|10620|300
1625840720000|2021-07-09 14:25:20|10632|10625|10637|10625|10640|10625|10631|10620|100
1625840730000|2021-07-09 14:25:30|10649|10621|10637|10627|10649|10627|10637|10621|400
1625840740000|2021-07-09 14:25:40|10639|10628|10646|10627|10651|10630|10635|10627|3200
1625840750000|2021-07-09 14:25:50||10635||10629||10639||10627|200
1625840760000|2021-07-09 14:26:00||10635||10629||10635||10627|150
1625840770000|2021-07-09 14:26:10|10645|10630|10665|10646|10665|10646|10645|10629|900
1625840780000|2021-07-09 14:26:20|10660|10647|10662|10646|10665|10647|10660|10646|0
1625840790000|2021-07-09 14:26:30|10665|10647|10665|10648|10665|10648|10662|10646|0
1625840800000|2021-07-09 14:26:40|10662|10649|10661|10648|10667|10650|10661|10648|0
1625840810000|2021-07-09 14:26:50|10667|10649|10666|10650|10667|10650|10666|10649|0
1625840820000|2021-07-09 14:27:00|10662|10651|10666|10650|10666|10651|10661|10650|300
1625840830000|2021-07-09 14:27:10|10662|10651|10671|10660|10672|10661|10661|10650|600
1625840840000|2021-07-09 14:27:20|10670|10663|10671|10661|10672|10663|10670|10661|100
1625840850000|2021-07-09 14:27:30|10670|10660|10669|10656|10672|10660|10663|10646|200
1625840860000|2021-07-09 14:27:40||10657||10657||10657||10656|200
1625840870000|2021-07-09 14:27:50|10670||10670||10670||10669||0
1625840880000|2021-07-09 14:28:00|10669||10669||10670||10669||0
1625840890000|2021-07-09 14:28:10|10668|10656|10651|10640|10668|10656|10651|10640|500
1625840900000|2021-07-09 14:28:20|10650|10641|10657|10643|10664|10646|10650|10640|0
1625840910000|2021-07-09 14:28:30|10650||10655||10657||10650||0
1625840920000|2021-07-09 14:28:40|10657|10644|10656|10644|10665|10647|10656|10643|600
1625840930000|2021-07-09 14:28:50|10657|10651|10665|10650|10668|10657|10657|10644|100
1625840940000|2021-07-09 14:29:00|10664|10651|10661|10650|10665|10652|10661|10650|100
1625840950000|2021-07-09 14:29:10|10660|10651|10663|10650|10664|10651|10658|10650|100
1625840960000|2021-07-09 14:29:20|10667|10651|10664|10651|10667|10653|10664|10650|0
1625840970000|2021-07-09 14:29:30|10663|10650|10652|10640|10663|10650|10649|10640|800
1625840980000|2021-07-09 14:29:40|10651|10641|10658|10642|10662|10642|10649|10640|200
1625840990000|2021-07-09 14:29:50|10657|10643|10657|10641|10657|10643|10657|10641|300
1625841000000|2021-07-09 14:30:00|10654|10643|10652|10640|10654|10644|10649|10640|200
1625841010000|2021-07-09 14:30:10|10651||10648||10651||10648||0
1625841020000|2021-07-09 14:30:20|10655|10645|10657|10640|10658|10645|10651|10640|100
1625841030000|2021-07-09 14:30:30|10662|10644|10668|10657|10672|10663|10657|10640|200
1625841040000|2021-07-09 14:30:40|10667|10658|10668|10659|10668|10659|10667|10656|200
1625841050000|2021-07-09 14:30:50|10667|10660|10662|10648|10672|10660|10662|10647|600
1625841060000|2021-07-09 14:31:00|10661|10649|10651|10640|10661|10649|10651|10640|525
1625841070000|2021-07-09 14:31:10|10650|10637|10647|10632|10650|10637|10647|10632|1343
1625841080000|2021-07-09 14:31:20|10646|10633|10643|10626|10648|10634|10641|10626|0
1625841090000|2021-07-09 14:31:30|10642|10632|10642|10632|10642|10633|10641|10632|0
1625841110000|2021-07-09 14:31:50|10648|10633|10648|10633|10655|10638|10648|10632|100
1625841120000|2021-07-09 14:32:00|10649|10634|10637|10627|10655|10634|10635|10626|200
1625841130000|2021-07-09 14:32:10|10644|10629|10641|10629|10644|10633|10641|10627|300
1625841140000|2021-07-09 14:32:20|10642|10632|10646|10636|10656|10637|10642|10630|100
1625841150000|2021-07-09 14:32:30|10652||10649||10652||10649||0
1625841160000|2021-07-09 14:32:40|10651|10637|10648|10636|10651|10638|10645|10636|0
1625841170000|2021-07-09 14:32:50|10644|10645|10649|10640|10652|10645|10644|10636|428
1625841180000|2021-07-09 14:33:00|10652|10641|10662|10648|10664|10648|10649|10640|200
1625841190000|2021-07-09 14:33:10|10658|10649|10664|10650|10669|10652|10656|10648|505
1625841200000|2021-07-09 14:33:20|10662|10649|10653|10639|10664|10649|10653|10639|151
1625841210000|2021-07-09 14:33:30|10652|10644|10653|10644|10653|10644|10652|10637|100
1625841220000|2021-07-09 14:33:40|10660|10643|10663|10655|10663|10655|10658|10643|200
1625841230000|2021-07-09 14:33:50|10662|10652|10658|10650|10663|10657|10657|10650|300
1625841240000|2021-07-09 14:34:00|10657|10652|10660|10652|10661|10652|10657|10650|290
1625841250000|2021-07-09 14:34:10|10661|10653|10671|10659|10672|10659|10661|10653|100
1625841260000|2021-07-09 14:34:20|10672|10660|10676|10667|10676|10668|10668|10658|794
1625841270000|2021-07-09 14:34:30|10675|10666|10674|10662|10675|10667|10674|10662|0
1625841280000|2021-07-09 14:34:40|10673||10672||10673||10672||0
1625841290000|2021-07-09 14:34:50|10671|10660|10669|10660|10671|10660|10669|10660|0
1625841300000|2021-07-09 14:35:00|10668|10662|10670|10661|10671|10662|10666|10660|300
1625841310000|2021-07-09 14:35:10|10669|10660|10691|10680|10692|10680|10669|10660|500
1625841320000|2021-07-09 14:35:20|10692|10681|10686|10679|10692|10685|10685|10673|1100
1625841330000|2021-07-09 14:35:30|10685|10673|10684|10676|10686|10679|10683|10673|200
1625841340000|2021-07-09 14:35:40|10686|10677|10699|10686|10700|10686|10685|10677|800
1625841350000|2021-07-09 14:35:50|10698|10687|10700|10689|10700|10689|10695|10685|100
1625841360000|2021-07-09 14:36:00|10699|10690|10706|10696|10710|10703|10699|10690|2214
1625841370000|2021-07-09 14:36:10|10704|10697|10704|10697|10706|10697|10704|10695|1522
1625841380000|2021-07-09 14:36:20|10706|10698|10703|10696|10706|10698|10702|10695|200
1625841390000|2021-07-09 14:36:30|10702|10695|10703|10695|10703|10696|10702|10695|100
1625841400000|2021-07-09 14:36:40|10702|10696|10704|10690|10704|10698|10692|10688|1377
1625841410000|2021-07-09 14:36:50|10703|10691|10690|10681|10704|10691|10690|10681|776
1625841420000|2021-07-09 14:37:00|10689|10680|10686|10671|10689|10680|10681|10671|400
1625841430000|2021-07-09 14:37:10|10685|10672|10683|10671|10689|10673|10680|10671|0
1625841440000|2021-07-09 14:37:20|10680|10672|10680|10671|10680|10672|10678|10670|300
1625841450000|2021-07-09 14:37:30|10689|10672|10689|10678|10689|10681|10683|10671|1878
1625841460000|2021-07-09 14:37:40|10683|10671|10682|10672|10683|10673|10682|10671|0
1625841470000|2021-07-09 14:37:50|10683|10673|10688|10678|10689|10678|10683|10672|800
1625841480000|2021-07-09 14:38:00|10689|10685|10694|10683|10698|10685|10689|10678|1100
1625841490000|2021-07-09 14:38:10||10684||10688||10688||10684|471
1625841500000|2021-07-09 14:38:20|10699|10684|10695|10679|10701|10694|10692|10678|500
1625841510000|2021-07-09 14:38:30|10694|10682|10695|10677|10695|10682|10693|10677|100
1625841520000|2021-07-09 14:38:40||10678||10682||10682||10677|0
1625841530000|2021-07-09 14:38:50||10681||10682||10682||10677|470
1625841540000|2021-07-09 14:39:00|10702|10683|10699|10692|10712|10695|10699|10682|494
1625841550000|2021-07-09 14:39:10|10700|10691|10702|10692|10702|10693|10699|10688|500
1625841560000|2021-07-09 14:39:20|10709|10693|10712|10703|10715|10710|10709|10693|100
1625841570000|2021-07-09 14:39:30|10715|10708|10715|10708|10715|10708|10715|10703|321
1625841580000|2021-07-09 14:39:40||10709||10709||10709||10709|0
1625841590000|2021-07-09 14:39:50|10718|10712|10725|10710|10725|10712|10718|10709|0
1625841600000|2021-07-09 14:40:00|10722|10709|10708|10688|10725|10709|10707|10688|952
1625841610000|2021-07-09 14:40:10||10695||10688||10695||10688|0
1625841620000|2021-07-09 14:40:20|10715|10695|10714|10698|10715|10698|10713|10695|100
1625841630000|2021-07-09 14:40:30|10711|10699|10701|10692|10714|10700|10701|10692|700
1625841640000|2021-07-09 14:40:40|10700|10688|10706|10692|10711|10694|10699|10688|100
1625841650000|2021-07-09 14:40:50|10705|10693|10704|10691|10705|10693|10704|10691|100
1625841660000|2021-07-09 14:41:00|10703|10690|10704|10688|10707|10690|10703|10688|0
1625841670000|2021-07-09 14:41:10|10703|10692|10713|10700|10715|10701|10702|10685|1100
1625841680000|2021-07-09 14:41:20|10718|10701|10718|10704|10718|10704|10713|10693|100
1625841690000|2021-07-09 14:41:30|10717|10705|10722|10706|10727|10712|10717|10704|423
1625841700000|2021-07-09 14:41:40|10721|10705|10716|10699|10723|10706|10713|10699|300
1625841710000|2021-07-09 14:41:50|10719|10705|10713|10699|10723|10705|10711|10699|200
1625841720000|2021-07-09 14:42:00|10712|10700|10712|10700|10714|10702|10707|10699|0
1625841730000|2021-07-09 14:42:10|||||||||309
1625841740000|2021-07-09 14:42:20||10703||10701||10703||10700|0
1625841750000|2021-07-09 14:42:30|10719|10702|10727|10718|10727|10719|10718|10701|313
1625841760000|2021-07-09 14:42:40|10730|10723|10744|10731|10744|10731|10730|10723|1357
1625841770000|2021-07-09 14:42:50|10745|10732|10750|10740|10756|10741|10745|10732|500
1625841780000|2021-07-09 14:43:00|10754|10739|10746|10737|10757|10741|10744|10727|300
1625841790000|2021-07-09 14:43:10|10747|10738|10743|10731|10747|10738|10743|10727|1101
1625841800000|2021-07-09 14:43:20|10745||10745||10745||10745||1800
1625841810000|2021-07-09 14:43:30|10750|10732|10744|10733|10750|10736|10743|10732|200
1625841820000|2021-07-09 14:43:40|10750|10735|10745|10723|10751|10740|10742|10723|100
1625841830000|2021-07-09 14:43:50|10743|10724|10738|10720|10745|10730|10731|10720|100
1625841840000|2021-07-09 14:44:00|10747|10721|10745|10730|10750|10731|10744|10721|100
1625841850000|2021-07-09 14:44:10|10750|10731|10742|10726|10750|10733|10738|10719|0
1625841860000|2021-07-09 14:44:20|10741|10719|10746|10730|10751|10735|10740|10719|0
1625841870000|2021-07-09 14:44:30|10749|10731|10749|10731|10752|10731|10746|10730|0
1625841880000|2021-07-09 14:44:40|||||||||100
1625841890000|2021-07-09 14:44:50||10734||10735||10735||10734|235
1625841900000|2021-07-09 14:45:00||10736||10735||10736||10735|0
1625841910000|2021-07-09 14:45:10|10756|10741|10754|10743|10760|10743|10751|10740|200
1625841920000|2021-07-09 14:45:20|10752|10742|10744|10730|10752|10745|10737|10728|100
1625841930000|2021-07-09 14:45:30|10743||10743||10743||10743||500
1625841940000|2021-07-09 14:45:40|10742|10728|10741|10731|10742|10731|10741|10724|100
1625841950000|2021-07-09 14:45:50|10743|10730|10736|10718|10744|10730|10736|10715|400
1625841960000|2021-07-09 14:46:00|10735|10713|10727|10712|10735|10713|10720|10702|0
1625841970000|2021-07-09 14:46:10|10724||10727||10727||10724||0
1625841980000|2021-07-09 14:46:20|10724||10727||10727||10724||0
1625841990000|2021-07-09 14:46:30|10726|10713|10734|10718|10735|10721|10723|10711|700
1625842000000|2021-07-09 14:46:40|10740|10724|10737|10724|10740|10724|10737|10724|0
1625842010000|2021-07-09 14:46:50|10740|10725|10740|10725|10740|10725|10735|10724|0
1625842020000|2021-07-09 14:47:00|10741|10726|10742|10726|10742|10727|10738|10724|0
1625842030000|2021-07-09 14:47:10|10741|10725|10741|10726|10748|10732|10738|10724|100
1625842040000|2021-07-09 14:47:20|10740|10725|10739|10728|10741|10731|10739|10724|0
1625842050000|2021-07-09 14:47:30|10738|10731|10736|10729|10739|10731|10735|10728|100
1625842060000|2021-07-09 14:47:40|10735||10739||10742||10735||0
1625842070000|2021-07-09 14:47:50|10734|10728|10731|10720|10734|10728|10726|10718|700
1625842080000|2021-07-09 14:48:00|10730|10718|10731|10720|10731|10720|10729|10713|0
1625842090000|2021-07-09 14:48:10|10730|10721|10737|10727|10739|10727|10730|10721|300
1625842100000|2021-07-09 14:48:20|10744|10728|10749|10729|10749|10730|10738|10727|0
1625842110000|2021-07-09 14:48:30|10744|10730|10736|10721|10750|10732|10731|10720|300
1625842120000|2021-07-09 14:48:40|10743|10720|10734|10721|10743|10723|10731|10720|0
1625842130000|2021-07-09 14:48:50|10733|10724|10745|10725|10745|10725|10732|10721|200
1625842140000|2021-07-09 14:49:00|10744|10727|10743|10730|10752|10731|10741|10727|200
1625842150000|2021-07-09 14:49:10|10750|10731|10750|10734|10750|10734|10745|10731|435
1625842160000|2021-07-09 14:49:20|10751|10740|10759|10746|10760|10746|10750|10734|100
1625842170000|2021-07-09 14:49:30|10763|10747|10762|10747|10763|10748|10762|10746|0
1625842180000|2021-07-09 14:49:40|10759||10762||10770||10757||100
1625842190000|2021-07-09 14:49:50|10764|10748|10764|10754|10770|10756|10763|10747|700
1625842200000|2021-07-09 14:50:00|10763|10753|10761|10748|10765|10759|10758|10748|391
1625842210000|2021-07-09 14:50:10|10762|10749|10763|10746|10768|10755|10757|10745|3848
1625842220000|2021-07-09 14:50:20|10762|10747|10762|10744|10763|10748|10761|10742|0
1625842230000|2021-07-09 14:50:30|10761|10745|10760|10743|10762|10747|10759|10742|0
1625842240000|2021-07-09 14:50:40||10744||10747||10747||10744|0
1625842250000|2021-07-09 14:50:50||10748||10747||10748||10747|0
1625842270000|2021-07-09 14:51:10|10759|10744|10754|10744|10759|10747|10747|10744|349
1625842280000|2021-07-09 14:51:20|||||||||300
1625842290000|2021-07-09 14:51:30|10752|10748|10760|10749|10764|10749|10752|10747|400
1625842300000|2021-07-09 14:51:40||10748||10749||10749||10748|0
1625842310000|2021-07-09 14:51:50|10764|10750|10767|10756|10769|10756|10764|10749|300
1625842320000|2021-07-09 14:52:00|10769|10757|10770|10763|10770|10763|10769|10756|0
1625842330000|2021-07-09 14:52:10|10768|10760|10767|10750|10770|10760|10762|10746|200
1625842340000|2021-07-09 14:52:20|10766|10746|10766|10744|10766|10751|10766|10744|0
1625842350000|2021-07-09 14:52:30|10761|10751|10761|10752|10761|10752|10761|10743|0
1625842360000|2021-07-09 14:52:40|10756|10750|10758|10743|10760|10750|10752|10743|1101
1625842370000|2021-07-09 14:52:50||10744||10743||10744||10743|500
1625842380000|2021-07-09 14:53:00|||||||||250
1625842390000|2021-07-09 14:53:10|10759|10744|10765|10754|10765|10754|10759|10744|1000
1625842400000|2021-07-09 14:53:20|10767|10755|10775|10763|10775|10763|10767|10754|1240
1625842410000|2021-07-09 14:53:30|10774|10769|10772|10763|10774|10771|10772|10763|400
1625842420000|2021-07-09 14:53:40|10771|10762|10775|10760|10775|10762|10764|10754|300
1625842430000|2021-07-09 14:53:50||10761||10763||10764||10761|0
1625842440000|2021-07-09 14:54:00|10773|10762|10774|10763|10774|10764|10773|10761|0
1625842450000|2021-07-09 14:54:10|10775|10764|10775|10768|10775|10768|10775|10763|100
1625842460000|2021-07-09 14:54:20|10781|10765|10781|10769|10781|10770|10780|10764|699
1625842470000|2021-07-09 14:54:30|10783|10770|10787|10776|10787|10776|10783|10769|0
1625842490000|2021-07-09 14:54:50|10786|10775|10782|10770|10786|10775|10782|10768|0
1625842500000|2021-07-09 14:55:00||10771||10770||10771||10770|100
1625842510000|2021-07-09 14:55:10|10781|10771|10779|10769|10781|10771|10779|10769|300
1625842520000|2021-07-09 14:55:20|10777|10771|10776|10768|10779|10771|10772|10768|2527
1625842530000|2021-07-09 14:55:30|10775|10766|10774|10766|10775|10766|10773|10763|100
1625842540000|2021-07-09 14:55:40|10773|10764|10782|10767|10785|10768|10772|10762|0
1625842550000|2021-07-09 14:55:50|10779|10765|10787|10776|10787|10779|10779|10765|700
1625842560000|2021-07-09 14:56:00|10786|10778|10792|10779|10792|10782|10786|10776|200
1625842570000|2021-07-09 14:56:10|||||||||100
1625842580000|2021-07-09 14:56:20|10787|10780|10792|10782|10792|10782|10786|10780|406
1625842590000|2021-07-09 14:56:30|10791||10792||10792||10790||100
1625842600000|2021-07-09 14:56:40|10791||10789||10791||10789||1100
1625842610000|2021-07-09 14:56:50|10790|10783|10790|10785|10790|10785|10790|10782|200
1625842620000|2021-07-09 14:57:00|10788|10782|10785|10780|10788|10782|10785|10775|700
1625842630000|2021-07-09 14:57:10|10786|10782|10792|10782|10792|10782|10786|10782|1000
1625842640000|2021-07-09 14:57:20|||||||||300
1625842660000|2021-07-09 14:57:40|10799|10785|10797|10783|10799|10789|10792|10782|405
1625842670000|2021-07-09 14:57:50|10799|10785|10797|10785|10799|10785|10793|10783|300
1625842680000|2021-07-09 14:58:00|10796|10786|10796|10786|10796|10786|10796|10786|0
1625842690000|2021-07-09 14:58:10|10794|10785|10786|10776|10794|10785|10786|10775|200
1625842700000|2021-07-09 14:58:20|10787|10778|10792|10783|10796|10783|10787|10778|800
1625842710000|2021-07-09 14:58:30|10795|10784|10794|10784|10795|10785|10788|10783|400
1625842720000|2021-07-09 14:58:40|10795|10786|10794|10786|10795|10786|10789|10784|400
1625842730000|2021-07-09 14:58:50||10787||10787||10787||10786|100
1625842740000|2021-07-09 14:59:00|10800|10786|10800|10787|10800|10788|10795|10786|100
1625842750000|2021-07-09 14:59:10|10793|10786|10793|10786|10793|10786|10792|10786|0
1625842760000|2021-07-09 14:59:20|10799|10789|10792|10787|10800|10789|10789|10786|600
1625842770000|2021-07-09 14:59:30|10799|10786|10795|10787|10799|10789|10793|10786|200
1625842780000|2021-07-09 14:59:40|10799|10788|10798|10791|10800|10795|10797|10788|968
1625842790000|2021-07-09 14:59:50|10797||10797||10797||10797||491
1625842800000|2021-07-09 15:00:00|10798|10794|10797|10791|10798|10794|10796|10791|700
1625842810000|2021-07-09 15:00:10|10798|10788|10800|10788|10800|10791|10797|10788|200
1625842820000|2021-07-09 15:00:20|10802|10796|10790|10782|10811|10798|10790|10781|2172
1625842830000|2021-07-09 15:00:30|10789|10781|10797|10782|10800|10787|10788|10781|900
1625842840000|2021-07-09 15:00:40|10796|10785|10793|10786|10796|10786|10793|10782|0
1625842850000|2021-07-09 15:00:50|10789|10782|10787|10782|10789|10782|10787|10782|600
1625842860000|2021-07-09 15:01:00|10785|10781|10779|10772|10787|10781|10779|10770|200
1625842870000|2021-07-09 15:01:10|10778||10777||10778||10777||0
1625842880000|2021-07-09 15:01:20|10778|10773|10784|10773|10785|10775|10777|10772|300
1625842890000|2021-07-09 15:01:30|10785|10774|10785|10774|10785|10778|10785|10774|100
1625842910000|2021-07-09 15:01:50|10786|10775|10800|10781|10802|10781|10786|10775|0
1625842920000|2021-07-09 15:02:00|10795|10782|10800|10788|10800|10788|10795|10782|400
1625842930000|2021-07-09 15:02:10|10797||10800||10803||10797||0
1625842950000|2021-07-09 15:02:30|||||||||500
1625842960000|2021-07-09 15:02:40|10799||10798||10799||10796||0
1625842970000|2021-07-09 15:02:50|10796|10781|10789|10781|10796|10781|10789|10780|100
1625842980000|2021-07-09 15:03:00|10791|10780|10789|10781|10791|10782|10789|10780|0
1625842990000|2021-07-09 15:03:10|10790|10780|10789|10780|10791|10782|10789|10780|100
1625843000000|2021-07-09 15:03:20|10788|10779|10783|10775|10788|10779|10780|10772|300
1625843010000|2021-07-09 15:03:30||10774||10773||10776||10772|100
1625843020000|2021-07-09 15:03:40|10784|10776|10783|10773|10789|10776|10781|10772|500
1625843030000|2021-07-09 15:03:50|10782|10772|10778|10772|10783|10775|10778|10772|0
1625843040000|2021-07-09 15:04:00|10781|10770|10782|10768|10784|10770|10777|10766|450
1625843050000|2021-07-09 15:04:10|10784|10769|10781|10769|10784|10769|10781|10767|200
1625843060000|2021-07-09 15:04:20|10778||10777||10778||10777||100
1625843070000|2021-07-09 15:04:30|10776|10768|10777|10771|10778|10771|10774|10768|1000
1625843080000|2021-07-09 15:04:40|10778|10774|10783|10775|10789|10775|10778|10771|100
1625843090000|2021-07-09 15:04:50|10784|10777|10789|10775|10791|10777|10778|10775|400
1625843100000|2021-07-09 15:05:00|10786|10776|10791|10782|10794|10782|10785|10775|100
1625843110000|2021-07-09 15:05:10|10789|10783|10796|10783|10796|10783|10789|10782|100
1625843120000|2021-07-09 15:05:20|10795|10784|10787|10784|10795|10784|10787|10784|400
1625843130000|2021-07-09 15:05:30|10786|10783|10786|10780|10786|10784|10785|10780|1382
1625843140000|2021-07-09 15:05:40|10788|10783|10792|10783|10795|10783|10788|10783|400
1625843150000|2021-07-09 15:05:50|10791||10789||10791||10789||0
1625843160000|2021-07-09 15:06:00|10800||10792||10800||10791||362
1625843170000|2021-07-09 15:06:10|10793|10784|10794|10784|10794|10784|10793|10784|100
1625843180000|2021-07-09 15:06:20||10785||10786||10786||10785|100
1625843190000|2021-07-09 15:06:30|10792|10784|10787|10784|10792|10784|10786|10784|900
1625843200000|2021-07-09 15:06:40|10791|10786|10800|10786|10800|10786|10791|10785|500
1625843210000|2021-07-09 15:06:50|10795||10794||10795||10794||0
1625843220000|2021-07-09 15:07:00|10793||10793||10799||10792||600
1625843230000|2021-07-09 15:07:10|||||||||100
1625843240000|2021-07-09 15:07:20|10791|10787|10800|10790|10800|10792|10791|10787|200
1625843250000|2021-07-09 15:07:30|10804|10791|10800|10793|10805|10795|10800|10791|270
1625843260000|2021-07-09 15:07:40|||||||||100
1625843270000|2021-07-09 15:07:50|10803|10796|10809|10797|10811|10802|10803|10793|300
1625843280000|2021-07-09 15:08:00|10805|10796|10800|10789|10805|10797|10797|10789|1607
1625843290000|2021-07-09 15:08:10|10803|10790|10800|10792|10803|10792|10800|10789|0
1625843300000|2021-07-09 15:08:20|10803|10793|10804|10796|10804|10796|10803|10793|0
1625843310000|2021-07-09 15:08:30|10809|10797|10809|10799|10810|10803|10809|10797|100
1625843320000|2021-07-09 15:08:40|||||||||300
1625843330000|2021-07-09 15:08:50|10815|10800|10815|10806|10820|10807|10815|10800|900
1625843340000|2021-07-09 15:09:00|||||||||700
1625843350000|2021-07-09 15:09:10|10812|10807|10812|10806|10812|10807|10812|10806|800
1625843360000|2021-07-09 15:09:20|10810|10807|10810|10806|10810|10807|10810|10806|120
1625843370000|2021-07-09 15:09:30|10808|10804|10810|10803|10812|10804|10808|10803|400
1625843380000|2021-07-09 15:09:40|10815||10815||10815||10815||0
1625843390000|2021-07-09 15:09:50|10818|10804|10821|10813|10821|10814|10818|10804|300
1625843400000|2021-07-09 15:10:00|10819|10806|10816|10808|10821|10809|10812|10803|441
1625843410000|2021-07-09 15:10:10|10818|10810|10830|10820|10837|10820|10818|10810|0
1625843420000|2021-07-09 15:10:20|10834|10821|10832|10822|10834|10822|10826|10820|562
1625843430000|2021-07-09 15:10:30|10837|10823|10824|10814|10837|10823|10823|10813|308
1625843440000|2021-07-09 15:10:40||10810||10812||10813||10810|0
1625843450000|2021-07-09 15:10:50||10811||10811||10811||10811|100
1625843460000|2021-07-09 15:11:00|||||||||100
1625843470000|2021-07-09 15:11:10|10823|10810|10822|10811|10823|10811|10822|10808|524
1625843480000|2021-07-09 15:11:20|10821|10812|10821|10811|10821|10812|10821|10811|0
1625843490000|2021-07-09 15:11:30|10820|10812|10821|10811|10821|10812|10820|10811|0
1625843500000|2021-07-09 15:11:40||10812||10812||10812||10811|100
1625843510000|2021-07-09 15:11:50|10827|10813|10825|10815|10827|10817|10817|10812|1200
1625843520000|2021-07-09 15:12:00|10827|10814|10831|10817|10831|10817|10827|10814|1000
1625843530000|2021-07-09 15:12:10|10825|10816|10824|10814|10825|10816|10820|10812|300
1625843540000|2021-07-09 15:12:20|10822||10824||10824||10822||0
1625843550000|2021-07-09 15:12:30|10823|10813|10810|10802|10823|10813|10807|10802|1100
1625843560000|2021-07-09 15:12:40|10809|10803|10809|10802|10809|10803|10809|10802|200
1625843570000|2021-07-09 15:12:50|||||||||100
1625843580000|2021-07-09 15:13:00|||||||||242
1625843590000|2021-07-09 15:13:10|10808||10809||10809||10808||100
1625843600000|2021-07-09 15:13:20|10808||10807||10808||10807||0
1625843610000|2021-07-09 15:13:30|10804|10801|10808|10802|10818|10802|10802|10801|454
1625843620000|2021-07-09 15:13:40|10814|10801|10807|10801|10814|10802|10807|10801|200
1625843630000|2021-07-09 15:13:50|10806||10806||10806||10806||100
1625843650000|2021-07-09 15:14:10|10807||10809||10809||10807||300
1625843660000|2021-07-09 15:14:20|10808||10807||10808||10807||0
1625843670000|2021-07-09 15:14:30|10809||10809||10809||10809||0
1625843680000|2021-07-09 15:14:40|10816|10805|10816|10805|10816|10805|10815|10801|200
1625843690000|2021-07-09 15:14:50|10815|10804|10815|10804|10815|10805|10815|10804|0
1625843700000|2021-07-09 15:15:00||10805||10805||10805||10804|0
1625843710000|2021-07-09 15:15:10||10804||10806||10806||10804|100
1625843720000|2021-07-09 15:15:20|10814|10805|10807|10796|10814|10805|10802|10796|1450
1625843730000|2021-07-09 15:15:30|10805|10797|10805|10796|10807|10798|10805|10796|0
1625843740000|2021-07-09 15:15:40|10806|10797|10807|10798|10807|10798|10805|10796|100
1625843750000|2021-07-09 15:15:50|10811|10800|10817|10800|10818|10800|10810|10800|214
1625843760000|2021-07-09 15:16:00|10812|10801|10815|10801|10817|10801|10812|10801|200
1625843770000|2021-07-09 15:16:10||10802||10802||10802||10802|0
1625843780000|2021-07-09 15:16:20|10821|10804|10815|10804|10822|10804|10815|10804|300
1625843790000|2021-07-09 15:16:30|10810|10801|10810|10800|10810|10801|10808|10800|200
1625843800000|2021-07-09 15:16:40|10808|10796|10804|10796|10810|10797|10802|10796|1060
1625843810000|2021-07-09 15:16:50|10803|10797|10808|10796|10810|10797|10803|10796|0
1625843820000|2021-07-09 15:17:00||10797||10797||10797||10796|0
1625843830000|2021-07-09 15:17:10|10807||10805||10807||10804||0
1625843840000|2021-07-09 15:17:20|10804|10796|10803|10796|10804|10796|10800|10796|0
1625843850000|2021-07-09 15:17:30|10802|10795|10781|10769|10802|10795|10781|10769|997
1625843860000|2021-07-09 15:17:40|10784|10771|10784|10773|10784|10775|10784|10769|400
1625843870000|2021-07-09 15:17:50|10783|10775|10784|10776|10784|10776|10783|10773|0
1625843880000|2021-07-09 15:18:00|10785|10777|10797|10785|10803|10785|10785|10777|300
1625843890000|2021-07-09 15:18:10|10796||10793||10803||10793||0
1625843900000|2021-07-09 15:18:20|10792|10786|10793|10786|10793|10786|10792|10785|500
1625843910000|2021-07-09 15:18:30|10794||10793||10794||10793||0
1625843920000|2021-07-09 15:18:40|10792|10785|10793|10786|10793|10786|10792|10785|100
1625843930000|2021-07-09 15:18:50|10795|10789|10800|10790|10809|10793|10795|10789|400
1625843940000|2021-07-09 15:19:00|10799|10789|10797|10788|10803|10789|10797|10786|300
1625843950000|2021-07-09 15:19:10|10796|10786|10794|10786|10796|10787|10794|10785|0
1625843980000|2021-07-09 15:19:40|10796||10798||10798||10794||500
1625844000000|2021-07-09 15:20:00|10797|10787|10798|10787|10798|10787|10797|10786|100
1625844010000|2021-07-09 15:20:10|10795|10790|10798|10786|10798|10790|10793|10786|0
1625844020000|2021-07-09 15:20:20|10795|10785|10786|10771|10797|10785|10786|10771|300
1625844030000|2021-07-09 15:20:30|||||||||1000
1625844040000|2021-07-09 15:20:40|10785||10786||10786||10785||100
1625844050000|2021-07-09 15:20:50|10785||10786||10786||10785||100
1625844060000|2021-07-09 15:21:00|||||||||176
1625844070000|2021-07-09 15:21:10|10778||10780||10786||10778||100
1625844080000|2021-07-09 15:21:20|10781|10774|10784|10771|10786|10777|10781|10771|1901
1625844090000|2021-07-09 15:21:30|10783|10777|10783|10777|10784|10777|10783|10777|100
1625844100000|2021-07-09 15:21:40|10784|10778|10797|10785|10797|10785|10784|10778|435
1625844110000|2021-07-09 15:21:50||10786||10786||10786||10786|200
1625844130000|2021-07-09 15:22:10|10796|10788|10796|10788|10797|10788|10796|10788|0
1625844140000|2021-07-09 15:22:20|10797|10792|10805|10796|10805|10796|10797|10788|100
1625844150000|2021-07-09 15:22:30|10802|10795|10802|10796|10805|10796|10800|10794|202
1625844160000|2021-07-09 15:22:40|10805|10797|10811|10800|10817|10800|10802|10797|0
1625844170000|2021-07-09 15:22:50|||||||||100
1625844190000|2021-07-09 15:23:10|10818|10801|10818|10806|10818|10810|10811|10801|300
1625844200000|2021-07-09 15:23:20|10817||10816||10817||10816||0
1625844210000|2021-07-09 15:23:30|||||||||500
1625844230000|2021-07-09 15:23:50|10815|10807|10814|10808|10816|10808|10812|10807|700
1625844250000|2021-07-09 15:24:10|10817|10809|10817|10809|10821|10810|10817|10809|600
1625844260000|2021-07-09 15:24:20|||||||||100
1625844270000|2021-07-09 15:24:30|10816|10808|10822|10820|10827|10822|10807|10797|3300
1625844280000|2021-07-09 15:24:40|10821|10819|10827|10819|10830|10823|10821|10818|1379
1625844290000|2021-07-09 15:24:50|10826|10818|10838|10830|10846|10833|10823|10818|3500
1625844300000|2021-07-09 15:25:00|10837|10829|10828|10810|10838|10829|10824|10810|700
1625844310000|2021-07-09 15:25:10||10811||10813||10817||10810|0
1625844320000|2021-07-09 15:25:20|10825|10814|10875|10865|10883|10871|10825|10814|25865
1625844330000|2021-07-09 15:25:30|10881|10852|10861|10849|10882|10859|10859|10849|2414
1625844340000|2021-07-09 15:25:40|10860|10848|10852|10836|10861|10848|10852|10834|2200
1625844350000|2021-07-09 15:25:50|10851|10834|10851|10835|10851|10836|10846|10834|0
1625844360000|2021-07-09 15:26:00|10850|10834|10846|10835|10851|10836|10839|10834|1700
1625844370000|2021-07-09 15:26:10|10849|10836|10850|10837|10850|10837|10847|10834|200
1625844380000|2021-07-09 15:26:20|10851|10838|10855|10843|10862|10845|10845|10838|2654
1625844390000|2021-07-09 15:26:30|10854|10844|10854|10843|10854|10844|10854|10843|600
1625844400000|2021-07-09 15:26:40||10844||10843||10844||10843|238
1625844410000|2021-07-09 15:26:50|10853|10842|10853|10843|10853|10843|10853|10842|100
1625844420000|2021-07-09 15:27:00|10854|10844|10860|10844|10860|10853|10854|10843|100
1625844430000|2021-07-09 15:27:10|10866|10849|10860|10844|10869|10850|10860|10844|0
1625844440000|2021-07-09 15:27:20|10859|10848|10859|10844|10862|10848|10859|10843|0
1625844460000|2021-07-09 15:27:40|10862|10845|10859|10844|10862|10845|10859|10844|100
1625844470000|2021-07-09 15:27:50|10858|10845|10880|10864|10880|10868|10855|10845|719
1625844480000|2021-07-09 15:28:00|10876|10865|10876|10864|10880|10867|10871|10864|700
1625844490000|2021-07-09 15:28:10|10875||10876||10876||10875||100
1625844500000|2021-07-09 15:28:20|10875|10863|10869|10858|10875|10863|10869|10858|994
1625844510000|2021-07-09 15:28:30|10875|10859|10869|10859|10875|10859|10869|10858|0
1625844520000|2021-07-09 15:28:40|10872||10869||10872||10869||0
1625844530000|2021-07-09 15:28:50|10874|10860|10875|10861|10876|10864|10873|10860|500
1625844540000|2021-07-09 15:29:00|10882|10863|10880|10870|10882|10870|10880|10863|485
1625844550000|2021-07-09 15:29:10|10887|10871|10890|10877|10892|10877|10887|10871|400
1625844560000|2021-07-09 15:29:20|10892||10889||10892||10889||680
1625844570000|2021-07-09 15:29:30|10886|10876|10875|10861|10889|10876|10874|10861|2201
1625844580000|2021-07-09 15:29:40|10874|10860|10875|10862|10875|10862|10874|10860|100
1625844590000|2021-07-09 15:29:50|10874||10873||10875||10872||1200
1625844600000|2021-07-09 15:30:00|10872|10863|10879|10865|10880|10869|10871|10862|1560
1625844610000|2021-07-09 15:30:10|10874|10866|10880|10865|10880|10866|10873|10865|1008
1625844620000|2021-07-09 15:30:20|10878|10866|10870|10858|10880|10866|10866|10856|537
1625844630000|2021-07-09 15:30:30|10869|10853|10870|10858|10870|10858|10868|10853|0
1625844640000|2021-07-09 15:30:40|10869|10856|10871|10854|10878|10858|10868|10853|100
1625844650000|2021-07-09 15:30:50|10872|10856|10873|10858|10873|10858|10872|10854|0
1625844660000|2021-07-09 15:31:00||10859||10859||10859||10859|0
1625844670000|2021-07-09 15:31:10|10872|10858|10871|10859|10872|10860|10871|10858|100
1625844680000|2021-07-09 15:31:20|10868|10858|10860|10847|10868|10858|10860|10847|1140
1625844690000|2021-07-09 15:31:30|10859|10844|10856|10845|10859|10845|10856|10842|100
1625844700000|2021-07-09 15:31:40|10860|10848|10860|10848|10860|10852|10860|10848|400
1625844710000|2021-07-09 15:31:50|||||||||100
1625844720000|2021-07-09 15:32:00|10859|10849|10859|10849|10863|10849|10859|10849|0
1625844730000|2021-07-09 15:32:10|10860|10850|10859|10849|10860|10850|10859|10849|2400
1625844740000|2021-07-09 15:32:20|10858|10847|10848|10837|10858|10847|10846|10837|1102
1625844750000|2021-07-09 15:32:30|10847|10838|10839|10827|10851|10838|10838|10825|200
1625844760000|2021-07-09 15:32:40|10846|10828|10846|10827|10846|10828|10839|10827|0
1625844770000|2021-07-09 15:32:50|10843|10825|10838|10825|10843|10825|10837|10825|0
1625844800000|2021-07-09 15:33:20|10844|10826|10847|10837|10854|10838|10844|10826|200
1625844810000|2021-07-09 15:33:30|10840||10847||10847||10840||155
1625844850000|2021-07-09 15:34:10|10846||10847||10847||10846||100
1625844860000|2021-07-09 15:34:20|10846|10836|10847|10839|10847|10839|10843|10836|820
1625844870000|2021-07-09 15:34:30|||||||||400
1625844880000|2021-07-09 15:34:40|10846|10837|10846|10833|10847|10838|10841|10832|100
1625844890000|2021-07-09 15:34:50|10845|10834|10846|10834|10846|10836|10845|10833|0
1625844900000|2021-07-09 15:35:00|10845|10835|10846|10835|10846|10837|10845|10834|0
1625844910000|2021-07-09 15:35:10|10847|10838|10856|10842|10857|10844|10847|10838|200
1625844920000|2021-07-09 15:35:20|10855|10843|10853|10843|10855|10843|10853|10842|0
1625844930000|2021-07-09 15:35:30|10854|10842|10850|10842|10854|10843|10850|10842|0
1625844940000|2021-07-09 15:35:40||10843||10842||10843||10842|0
1625844950000|2021-07-09 15:35:50||10843||10842||10843||10842|100
1625844960000|2021-07-09 15:36:00|10854|10843|10856|10843|10857|10846|10853|10843|0
1625844970000|2021-07-09 15:36:10|10853||10855||10856||10849||100
1625844980000|2021-07-09 15:36:20||10844||10844||10844||10843|400
1625844990000|2021-07-09 15:36:30||10845||10845||10845||10844|0
1625845010000|2021-07-09 15:36:50|10854||10855||10855||10854||300
1625845020000|2021-07-09 15:37:00|10854|10844|10853|10842|10854|10844|10848|10842|100
1625845030000|2021-07-09 15:37:10|10857|10843|10853|10844|10857|10845|10853|10842|300
1625845040000|2021-07-09 15:37:20|10852|10843|10853|10843|10853|10844|10852|10843|0
1625845050000|2021-07-09 15:37:30|10852||10853||10853||10852||0
1625845060000|2021-07-09 15:37:40||10844||10845||10846||10844|200
1625845070000|2021-07-09 15:37:50||10846||10845||10846||10845|200
1625845090000|2021-07-09 15:38:10|10852||10853||10857||10852||0
1625845100000|2021-07-09 15:38:20|10857|10844|10852|10843|10857|10844|10848|10843|600
1625845110000|2021-07-09 15:38:30|10846|10842|10846|10835|10852|10842|10842|10834|400
1625845120000|2021-07-09 15:38:40|10845|10836|10845|10840|10846|10840|10843|10835|802
1625845130000|2021-07-09 15:38:50|10846|10838|10846|10838|10846|10839|10846|10838|210
1625845140000|2021-07-09 15:39:00||10839||10839||10839||10838|200
1625845150000|2021-07-09 15:39:10|10857|10838|10857|10838|10857|10841|10855|10838|200
1625845160000|2021-07-09 15:39:20|10848|10839|10848|10838|10848|10844|10847|10838|300
1625845170000|2021-07-09 15:39:30|10847|10839|10848|10843|10848|10843|10847|10838|0
1625845180000|2021-07-09 15:39:40|10847||10847||10847||10846||0
1625845190000|2021-07-09 15:39:50|10846|10842|10847|10842|10847|10842|10846|10842|100
1625845200000|2021-07-09 15:40:00|||||||||100
1625845210000|2021-07-09 15:40:10|10844|10838|10846|10838|10847|10838|10843|10838|400
1625845220000|2021-07-09 15:40:20|10845||10844||10845||10844||0
1625845230000|2021-07-09 15:40:30|10845|10839|10845|10840|10845|10842|10844|10838|600
1625845250000|2021-07-09 15:40:50|10849|10839|10850|10839|10851|10840|10849|10839|400
1625845260000|2021-07-09 15:41:00|||||||||100
1625845270000|2021-07-09 15:41:10|10849|10838|10846|10837|10849|10839|10842|10832|300
1625845280000|2021-07-09 15:41:20|10845|10834|10844|10834|10846|10836|10840|10832|0
1625845290000|2021-07-09 15:41:30|10843|10835|10838|10832|10843|10835|10838|10832|499
1625845300000|2021-07-09 15:41:40|10837||10841||10846||10837||500
1625845330000|2021-07-09 15:42:10|10839|10827|10834|10827|10839|10828|10833|10827|100
1625845340000|2021-07-09 15:42:20|10838|10825|10836|10827|10838|10827|10836|10825|200
1625845350000|2021-07-09 15:42:30|10835||10832||10835||10832||0
1625845360000|2021-07-09 15:42:40|10836|10828|10842|10830|10847|10835|10836|10828|200
1625845370000|2021-07-09 15:42:50|10845||10845||10845||10845||0
1625845380000|2021-07-09 15:43:00||10831||10830||10831||10830|0
1625845390000|2021-07-09 15:43:10|10844|10828|10840|10828|10844|10831|10840|10828|0
1625845400000|2021-07-09 15:43:20|10839||10838||10839||10838||500
1625845410000|2021-07-09 15:43:30|10837||10834||10837||10834||1770
1625845420000|2021-07-09 15:43:40|10838|10829|10838|10829|10838|10829|10837|10829|200
1625845430000|2021-07-09 15:43:50||10830||10830||10830||10830|0
1625845440000|2021-07-09 15:44:00|10837|10834|10838|10830|10838|10834|10837|10830|1511
1625845450000|2021-07-09 15:44:10|10837|10833|10838|10833|10838|10833|10837|10833|100
1625845460000|2021-07-09 15:44:20|10837|10831|10834|10830|10838|10831|10834|10830|0
1625845470000|2021-07-09 15:44:30|10837|10831|10838|10833|10838|10833|10837|10831|700
1625845480000|2021-07-09 15:44:40|10840|10835|10841|10835|10841|10835|10840|10835|0
1625845490000|2021-07-09 15:44:50|10847|10838|10848|10839|10848|10839|10847|10838|750
1625845500000|2021-07-09 15:45:00|10851|10838|10856|10846|10857|10846|10851|10838|0
1625845510000|2021-07-09 15:45:10|10855|10847|10855|10847|10855|10847|10855|10847|300
1625845520000|2021-07-09 15:45:20|||||||||600
1625845530000|2021-07-09 15:45:30||10848||10848||10848||10848|0
1625845540000|2021-07-09 15:45:40|||||||||100
1625845550000|2021-07-09 15:45:50|10857|10852|10867|10859|10869|10859|10857|10852|800
1625845560000|2021-07-09 15:46:00|10874|10860|10872|10862|10874|10862|10872|10860|230
1625845570000|2021-07-09 15:46:10||10863||10865||10865||10863|700
1625845580000|2021-07-09 15:46:20|10879|10866|10880|10869|10880|10869|10877|10866|203
1625845590000|2021-07-09 15:46:30|10876|10873|10878|10868|10880|10873|10871|10868|617
1625845600000|2021-07-09 15:46:40|10875|10869|10874|10868|10878|10869|10874|10868|200
1625845610000|2021-07-09 15:46:50||10869||10867||10869||10867|300
1625845620000|2021-07-09 15:47:00|10880|10869|10877|10869|10880|10873|10874|10869|721
1625845630000|2021-07-09 15:47:10|10876||10874||10876||10874||0
1625845640000|2021-07-09 15:47:20|10873|10868|10873|10866|10873|10870|10869|10866|731
1625845670000|2021-07-09 15:47:50|10878|10868|10877|10866|10880|10871|10877|10866|100
1625845680000|2021-07-09 15:48:00|10880|10867|10877|10866|10880|10867|10877|10866|0
1625845700000|2021-07-09 15:48:20|10876|10871|10877|10871|10877|10871|10875|10871|400
1625845710000|2021-07-09 15:48:30|10876|10870|10877|10866|10877|10870|10875|10866|100
1625845720000|2021-07-09 15:48:40||10868||10870||10871||10868|0
1625845730000|2021-07-09 15:48:50||10871||10870||10871||10870|0
1625845740000|2021-07-09 15:49:00||10871||10870||10871||10870|100
1625845750000|2021-07-09 15:49:10|10876|10869|10876|10870|10877|10870|10875|10869|0
1625845760000|2021-07-09 15:49:20|10875|10869|10879|10868|10879|10869|10871|10868|648
1625845780000|2021-07-09 15:49:40|10878|10869|10877|10871|10878|10873|10877|10868|1185
1625845790000|2021-07-09 15:49:50||10872||10871||10872||10871|200
1625845800000|2021-07-09 15:50:00|10874|10870|10873|10867|10874|10870|10873|10867|6807
1625845810000|2021-07-09 15:50:10|10872|10866|10869|10866|10872|10866|10868|10866|1700
1625845820000|2021-07-09 15:50:20|10872|10867|10878|10867|10880|10867|10872|10866|200
1625845830000|2021-07-09 15:50:30|10880|10868|10880|10870|10880|10870|10878|10867|200
1625845840000|2021-07-09 15:50:40|10877||10880||10880||10877||100
1625845850000|2021-07-09 15:50:50|10877||10879||10880||10874||200
1625845860000|2021-07-09 15:51:00|10878|10867|10873|10867|10879|10868|10871|10867|500
1625845870000|2021-07-09 15:51:10|10875||10870||10879||10870||800
1625845890000|2021-07-09 15:51:30|10869|10866|10870|10866|10870|10866|10868|10866|200
1625845900000|2021-07-09 15:51:40|10874|10867|10874|10866|10874|10869|10874|10866|300
1625845910000|2021-07-09 15:51:50|10868|10867|10874|10867|10874|10867|10868|10867|0
1625845920000|2021-07-09 15:52:00|10875||10875||10875||10874||100
1625845930000|2021-07-09 15:52:10|10880|10873|10883|10878|10887|10882|10879|10873|1385
1625845940000|2021-07-09 15:52:20|10884|10879|10884|10879|10884|10879|10881|10879|600
1625845950000|2021-07-09 15:52:30|10891|10883|10890|10884|10896|10884|10890|10879|300
1625845970000|2021-07-09 15:52:50|10891|10885|10897|10885|10897|10885|10891|10885|0
1625845980000|2021-07-09 15:53:00|10896|10883|10885|10879|10897|10883|10885|10877|760
1625845990000|2021-07-09 15:53:10|10890|10884|10890|10885|10891|10885|10884|10877|2818
1625846000000|2021-07-09 15:53:20||10886||10885||10886||10885|0
1625846010000|2021-07-09 15:53:30|10889|10882|10882|10871|10889|10882|10881|10871|550
1625846020000|2021-07-09 15:53:40|10881|10868|10881|10868|10882|10870|10881|10868|0
1625846030000|2021-07-09 15:53:50|10880|10870|10881|10874|10881|10874|10880|10868|0
1625846040000|2021-07-09 15:54:00|||||||||100
1625846060000|2021-07-09 15:54:20|10886|10875|10890|10884|10891|10885|10881|10875|121
1625846070000|2021-07-09 15:54:30|10894|10885|10899|10892|10900|10892|10894|10885|507
1625846080000|2021-07-09 15:54:40|10897||10897||10897||10897||0
1625846090000|2021-07-09 15:54:50|10896|10884|10892|10885|10896|10885|10892|10880|300
1625846100000|2021-07-09 15:55:00|10895|10886|10892|10886|10899|10887|10892|10886|386
1625846110000|2021-07-09 15:55:10|10891|10885|10885|10875|10893|10885|10885|10875|200
1625846120000|2021-07-09 15:55:20|10884|10873|10885|10876|10885|10876|10883|10873|0
1625846130000|2021-07-09 15:55:30|10884|10878|10885|10876|10885|10878|10884|10876|500
1625846140000|2021-07-09 15:55:40|10884|10874|10879|10874|10884|10874|10879|10873|200
1625846150000|2021-07-09 15:55:50|10883|10875|10883|10875|10885|10878|10883|10875|100
1625846160000|2021-07-09 15:56:00|10884|10877|10885|10875|10885|10878|10884|10875|1080
1625846170000|2021-07-09 15:56:10||10878||10878||10878||10878|964
1625846180000|2021-07-09 15:56:20|10883|10880|10885|10878|10885|10880|10882|10878|0
1625846190000|2021-07-09 15:56:30|10884|10880|10878|10873|10885|10880|10878|10873|100
1625846200000|2021-07-09 15:56:40|10883|10874|10886|10873|10893|10882|10883|10873|700
1625846210000|2021-07-09 15:56:50|10887|10877|10893|10877|10893|10877|10886|10873|0
1625846220000|2021-07-09 15:57:00|10892|10878|10882|10873|10893|10884|10882|10873|400
1625846230000|2021-07-09 15:57:10|10880||10880||10880||10880||0
1625846240000|2021-07-09 15:57:20|10877|10874|10867|10861|10877|10874|10867|10861|1100
1625846250000|2021-07-09 15:57:30|10877|10862|10877|10861|10877|10864|10867|10861|400
1625846260000|2021-07-09 15:57:40|10874|10862|10877|10862|10881|10866|10874|10862|1040
1625846270000|2021-07-09 15:57:50|10874|10865|10877|10865|10877|10865|10872|10862|100
1625846280000|2021-07-09 15:58:00|10875|10872|10875|10865|10877|10872|10870|10865|241
1625846290000|2021-07-09 15:58:10|10877||10877||10877||10875||100
1625846300000|2021-07-09 15:58:20|10876|10866|10877|10866|10877|10866|10876|10865|160
1625846310000|2021-07-09 15:58:30||10870||10871||10871||10870|0
1625846320000|2021-07-09 15:58:40|10876|10870|10875|10870|10876|10871|10873|10870|403
1625846330000|2021-07-09 15:58:50|10876||10875||10876||10875||0
1625846340000|2021-07-09 15:59:00|10876|10871|10878|10870|10882|10871|10876|10870|100
1625846350000|2021-07-09 15:59:10|10877|10865|10873|10865|10877|10866|10873|10865|500
1625846360000|2021-07-09 15:59:20|||||||||150
1625846380000|2021-07-09 15:59:40||10867||10867||10867||10867|100
1625846390000|2021-07-09 15:59:50|10872||10873||10873||10871||0
1625846400000|2021-07-09 16:00:00|10878|10868|10878|10869|10878|10871|10874|10868|107
1625846410000|2021-07-09 16:00:10|10877|10867|10876|10867|10877|10872|10875|10867|100
1625846420000|2021-07-09 16:00:20|10877||10877||10877||10875||0
1625846430000|2021-07-09 16:00:30|10876|10868|10876|10868|10876|10868|10876|10868|0
1625846450000|2021-07-09 16:00:50|10877|10869|10878|10868|10878|10872|10877|10868|100
1625846460000|2021-07-09 16:01:00|10877|10869|10877|10868|10877|10869|10877|10868|100
1625846470000|2021-07-09 16:01:10|10878|10869|10878|10871|10878|10871|10877|10869|100
1625846490000|2021-07-09 16:01:30|10875||10878||10878||10875||350
1625846500000|2021-07-09 16:01:40|10876|10870|10876|10869|10876|10870|10873|10869|100
1625846510000|2021-07-09 16:01:50||10870||10871||10871||10870|200
1625846520000|2021-07-09 16:02:00|10875|10870|10876|10870|10876|10870|10875|10870|353
1625846540000|2021-07-09 16:02:20|10875|10871|10876|10870|10876|10871|10875|10870|100
1625846550000|2021-07-09 16:02:30|10873||10873||10873||10873||188
1625846560000|2021-07-09 16:02:40|10876|10871|10876|10872|10876|10872|10876|10871|607
1625846570000|2021-07-09 16:02:50|10878|10871|10878|10870|10878|10873|10878|10870|100
1625846580000|2021-07-09 16:03:00|10875|10871|10878|10870|10878|10871|10875|10870|200
1625846590000|2021-07-09 16:03:10|10875|10871|10878|10873|10878|10873|10874|10871|592
1625846610000|2021-07-09 16:03:30|10877|10872|10877|10870|10877|10872|10874|10870|300
1625846640000|2021-07-09 16:04:00|10876|10871|10877|10871|10877|10871|10873|10870|200
1625846650000|2021-07-09 16:04:10||10870||10870||10870||10870|435
1625846670000|2021-07-09 16:04:30||10871||10871||10871||10871|200
1625846690000|2021-07-09 16:04:50|10878|10874|10889|10882|10889|10883|10878|10874|1133
1625846700000|2021-07-09 16:05:00|10888|10881|10883|10877|10888|10881|10883|10877|300
1625846710000|2021-07-09 16:05:10|10884|10879|10889|10884|10889|10884|10884|10877|550
1625846720000|2021-07-09 16:05:20|10888|10882|10888|10879|10889|10884|10886|10877|0
1625846730000|2021-07-09 16:05:30||10877||10883||10883||10877|0
1625846740000|2021-07-09 16:05:40|10893|10885|10897|10889|10897|10889|10892|10885|2536
1625846750000|2021-07-09 16:05:50||10890||10891||10891||10889|100
1625846760000|2021-07-09 16:06:00||10892||10894||10894||10892|222
1625846770000|2021-07-09 16:06:10|10896|10893|10897|10891|10897|10893|10896|10891|373
1625846780000|2021-07-09 16:06:20|10896|10890|10893|10883|10896|10890|10893|10882|308
1625846790000|2021-07-09 16:06:30||10879||10885||10885||10879|100
1625846800000|2021-07-09 16:06:40|10900|10889|10900|10889|10900|10893|10897|10889|0
1625846810000|2021-07-09 16:06:50|10898|10890|10898|10889|10899|10890|10898|10889|100
1625846820000|2021-07-09 16:07:00|10899|10890|10903|10899|10907|10902|10898|10889|3135
1625846830000|2021-07-09 16:07:10|10910|10898|10905|10893|10910|10898|10900|10893|764
1625846840000|2021-07-09 16:07:20|10904||10904||10904||10904||0
1625846850000|2021-07-09 16:07:30|||||||||300
1625846860000|2021-07-09 16:07:40|10901|10894|10904|10894|10904|10894|10901|10893|200
1625846870000|2021-07-09 16:07:50|10905|10898|10909|10900|10911|10900|10905|10894|100
1625846880000|2021-07-09 16:08:00|10907|10901|10907|10900|10907|10901|10907|10900|120
1625846890000|2021-07-09 16:08:10|||||||||249
1625846900000|2021-07-09 16:08:20|10905|10901|10904|10898|10907|10901|10903|10893|302
1625846910000|2021-07-09 16:08:30|10903|10893|10904|10901|10904|10901|10903|10893|100
1625846920000|2021-07-09 16:08:40|10910|10902|10910|10904|10910|10904|10910|10902|0
1625846930000|2021-07-09 16:08:50|10909|10903|10910|10903|10910|10903|10906|10898|200
1625846940000|2021-07-09 16:09:00|10913|10906|10913|10906|10913|10908|10913|10903|0
1625846950000|2021-07-09 16:09:10||10903||10906||10907||10903|100
1625846960000|2021-07-09 16:09:20|10912||10912||10912||10911||0
1625846970000|2021-07-09 16:09:30|10911|10903|10912|10903|10913|10906|10907|10898|900
1625846980000|2021-07-09 16:09:40||10904||10904||10904||10904|0
1625846990000|2021-07-09 16:09:50||10905||10903||10905||10903|100
1625847000000|2021-07-09 16:10:00|10911|10904|10911|10903|10911|10905|10911|10903|0
1625847010000|2021-07-09 16:10:10|10912|10904|10917|10912|10918|10913|10912|10904|1333
1625847020000|2021-07-09 16:10:20|10918|10913|10918|10913|10918|10913|10918|10913|0
1625847030000|2021-07-09 16:10:30|10924|10915|10919|10911|10925|10917|10916|10911|2112
1625847040000|2021-07-09 16:10:40||10912||10912||10912||10912|100
1625847050000|2021-07-09 16:10:50|10918|10911|10914|10909|10922|10912|10912|10908|1000
1625847060000|2021-07-09 16:11:00|10909|10908|10909|10903|10909|10908|10909|10903|1279
1625847070000|2021-07-09 16:11:10|10913|10905|10914|10903|10914|10905|10913|10903|0
1625847080000|2021-07-09 16:11:20|10907|10905|10907|10899|10907|10905|10907|10898|0
1625847090000|2021-07-09 16:11:30|10906|10898|10907|10898|10907|10898|10906|10898|0
1625847100000|2021-07-09 16:11:40|10906|10899|10907|10898|10907|10899|10906|10898|100
1625847110000|2021-07-09 16:11:50|10906|10897|10907|10898|10907|10898|10905|10893|100
1625847120000|2021-07-09 16:12:00|10906|10893|10902|10893|10906|10893|10900|10893|100
1625847130000|2021-07-09 16:12:10||10889||10889||10893||10889|0
1625847140000|2021-07-09 16:12:20|10895|10893|10888|10879|10895|10893|10888|10877|400
1625847150000|2021-07-09 16:12:30||10882||10882||10882||10882|0
1625847160000|2021-07-09 16:12:40|10896|10883|10896|10887|10896|10888|10895|10882|0
1625847170000|2021-07-09 16:12:50|10891|10885|10891|10885|10891|10885|10891|10885|142
1625847190000|2021-07-09 16:13:10|10894|10887|10894|10887|10894|10887|10890|10887|100
1625847200000|2021-07-09 16:13:20|10889|10885|10887|10879|10889|10885|10887|10879|300
1625847210000|2021-07-09 16:13:30|10886||10886||10886||10885||0
1625847220000|2021-07-09 16:13:40|10885|10877|10881|10877|10885|10877|10881|10877|600
1625847230000|2021-07-09 16:13:50|||||||||100
1625847240000|2021-07-09 16:14:00|10882|10878|10885|10877|10887|10880|10882|10877|100
1625847250000|2021-07-09 16:14:10|10884||10884||10884||10884||0
1625847270000|2021-07-09 16:14:30|10885|10880|10887|10881|10887|10881|10885|10880|300
1625847280000|2021-07-09 16:14:40||10880||10884||10884||10880|0
1625847290000|2021-07-09 16:14:50|10888||10888||10888||10888||0
1625847310000|2021-07-09 16:15:10|10891|10887|10888|10884|10891|10887|10888|10884|400
1625847330000|2021-07-09 16:15:30|10887|10883|10887|10877|10887|10883|10887|10877|100
1625847340000|2021-07-09 16:15:40|||||||||100
1625847350000|2021-07-09 16:15:50|10889|10880|10889|10883|10889|10885|10889|10877|100
1625847360000|2021-07-09 16:16:00|10898|10884|10898|10886|10898|10888|10895|10884|0
1625847370000|2021-07-09 16:16:10|10897|10887|10897|10888|10898|10890|10896|10887|100
1625847380000|2021-07-09 16:16:20||10892||10891||10892||10891|0
1625847390000|2021-07-09 16:16:30|10896|10889|10897|10887|10897|10889|10894|10887|0
1625847400000|2021-07-09 16:16:40|10894|10888|10897|10888|10897|10888|10894|10885|300
1625847410000|2021-07-09 16:16:50|10895|10887|10896|10888|10897|10889|10895|10887|100
1625847420000|2021-07-09 16:17:00|10895|10887|10895|10887|10896|10887|10895|10887|0
1625847430000|2021-07-09 16:17:10|10894||10895||10895||10894||215
1625847440000|2021-07-09 16:17:20|10897||10897||10897||10895||0
1625847450000|2021-07-09 16:17:30|||||||||948
1625847460000|2021-07-09 16:17:40|10906|10892|10897|10889|10906|10893|10897|10887|2397
1625847470000|2021-07-09 16:17:50|10894|10888|10890|10887|10897|10888|10890|10887|200
1625847480000|2021-07-09 16:18:00|10891|10888|10897|10888|10897|10889|10891|10887|0
1625847500000|2021-07-09 16:18:20|10896||10896||10897||10895||100
1625847520000|2021-07-09 16:18:40||10895||10888||10895||10888|145
1625847530000|2021-07-09 16:18:50|10895|10892|10896|10889|10896|10892|10894|10888|300
1625847550000|2021-07-09 16:19:10|||||||||100
1625847560000|2021-07-09 16:19:20|10893|10888|10890|10882|10893|10888|10890|10882|906
1625847590000|2021-07-09 16:19:50|||||||||700
1625847610000|2021-07-09 16:20:10|||||||||100
1625847620000|2021-07-09 16:20:20||10884||10882||10884||10882|100
1625847640000|2021-07-09 16:20:40|10889|10884|10890|10882|10890|10884|10889|10882|100
1625847650000|2021-07-09 16:20:50|10889|10879|10889|10877|10889|10879|10884|10877|100
1625847660000|2021-07-09 16:21:00||10878||10877||10878||10877|0
1625847670000|2021-07-09 16:21:10|10884||10886||10888||10884||0
1625847680000|2021-07-09 16:21:20|10888||10888||10889||10886||100
1625847690000|2021-07-09 16:21:30||10881||10881||10881||10881|0
1625847700000|2021-07-09 16:21:40|10887|10880|10885|10877|10888|10880|10885|10877|0
1625847720000|2021-07-09 16:22:00|||||||||100
1625847740000|2021-07-09 16:22:20|10884|10878|10884|10877|10884|10878|10884|10877|502
1625847750000|2021-07-09 16:22:30|||||||||100
1625847760000|2021-07-09 16:22:40||10878||10877||10878||10877|0
1625847770000|2021-07-09 16:22:50||10878||10879||10883||10878|883
1625847780000|2021-07-09 16:23:00||10881||10879||10881||10879|0
1625847790000|2021-07-09 16:23:10|||||||||100
1625847800000|2021-07-09 16:23:20|10882|10880|10882|10879|10882|10880|10882|10879|100
1625847810000|2021-07-09 16:23:30|10881|10877|10881|10876|10881|10877|10879|10875|200
1625847820000|2021-07-09 16:23:40||10875||10875||10875||10875|100
1625847830000|2021-07-09 16:23:50|10879|10874|10879|10873|10879|10874|10877|10873|100
1625847850000|2021-07-09 16:24:10|||||||||200
1625847860000|2021-07-09 16:24:20|10877|10874|10879|10874|10879|10875|10877|10874|838
1625847870000|2021-07-09 16:24:30|10881|10875|10883|10878|10883|10878|10881|10875|726
1625847880000|2021-07-09 16:24:40|10887|10879|10893|10886|10893|10886|10887|10879|200
1625847890000|2021-07-09 16:24:50|10892|10885|10890|10885|10893|10886|10889|10884|747
1625847900000|2021-07-09 16:25:00|10887|10884|10890|10884|10890|10884|10887|10884|300
1625847910000|2021-07-09 16:25:10||10885||10883||10885||10881|0
1625847920000|2021-07-09 16:25:20||10884||10884||10884||10884|0
1625847930000|2021-07-09 16:25:30|10892|10885|10893|10888|10893|10888|10892|10885|300
1625847940000|2021-07-09 16:25:40|10900|10889|10900|10892|10900|10894|10900|10889|800
1625847950000|2021-07-09 16:25:50|10899|10891|10899|10890|10899|10891|10899|10889|0
1625847960000|2021-07-09 16:26:00|10896|10889|10895|10889|10896|10889|10893|10889|501
1625847980000|2021-07-09 16:26:20||10890||10889||10890||10889|100
1625848000000|2021-07-09 16:26:40||10892||10892||10892||10892|0
1625848010000|2021-07-09 16:26:50|10898|10893|10911|10900|10913|10900|10898|10893|300
1625848020000|2021-07-09 16:27:00|10910|10901|10911|10902|10911|10902|10910|10901|467
1625848030000|2021-07-09 16:27:10||10903||10903||10903||10903|0
1625848040000|2021-07-09 16:27:20|||||||||100
1625848050000|2021-07-09 16:27:30||10904||10908||10908||10904|100
1625848060000|2021-07-09 16:27:40|10910|10906|10913|10906|10913|10906|10909|10906|937
1625848070000|2021-07-09 16:27:50|10911|10907|10913|10908|10913|10909|10911|10907|400
1625848080000|2021-07-09 16:28:00|10918|10909|10917|10911|10918|10911|10917|10909|400
1625848090000|2021-07-09 16:28:10|10918||10918||10918||10917||0
1625848100000|2021-07-09 16:28:20|10916|10910|10913|10908|10918|10910|10912|10908|1826
1625848120000|2021-07-09 16:28:40|10914|10910|10915|10911|10918|10911|10914|10910|300
1625848130000|2021-07-09 16:28:50|||||||||100
1625848140000|2021-07-09 16:29:00|10918||10915||10918||10915||200
1625848150000|2021-07-09 16:29:10|10918|10912|10915|10911|10918|10913|10914|10911|100
1625848160000|2021-07-09 16:29:20|10916|10912|10916|10912|10916|10912|10916|10912|1110
1625848170000|2021-07-09 16:29:30|10918|10915|10922|10918|10922|10918|10918|10914|3050
1625848200000|2021-07-09 16:30:00|10923|10919|10928|10925|10928|10925|10923|10919|555
1625848210000|2021-07-09 16:30:10|10927|10924|10928|10925|10928|10925|10927|10924|1200
1625848220000|2021-07-09 16:30:20|10927|10924|10920|10915|10928|10924|10920|10915|1174
1625848230000|2021-07-09 16:30:30||10916||10915||10916||10915|100
1625848250000|2021-07-09 16:30:50|10919||10920||10920||10919||0
1625848260000|2021-07-09 16:31:00|||||||||2000
1625848270000|2021-07-09 16:31:10|10925|10916|10924|10916|10925|10918|10923|10916|1452
1625848280000|2021-07-09 16:31:20|10925||10924||10925||10924||0
1625848290000|2021-07-09 16:31:30|||||||||121
1625848300000|2021-07-09 16:31:40||10917||10918||10918||10916|0
1625848310000|2021-07-09 16:31:50|10923|10917|10917|10914|10923|10918|10917|10912|300
1625848320000|2021-07-09 16:32:00|10924|10915|10924|10915|10925|10915|10923|10914|100
1625848330000|2021-07-09 16:32:10|10923|10914|10924|10916|10924|10917|10923|10914|1154
1625848340000|2021-07-09 16:32:20||10914||10914||10915||10914|0
1625848350000|2021-07-09 16:32:30|10923|10915|10924|10914|10924|10915|10921|10914|400
1625848360000|2021-07-09 16:32:40|10928|10915|10933|10924|10935|10930|10928|10914|200
1625848370000|2021-07-09 16:32:50|10935|10930|10943|10936|10947|10936|10935|10930|920
1625848380000|2021-07-09 16:33:00|10948|10937|10945|10937|10948|10938|10943|10937|500
1625848390000|2021-07-09 16:33:10||10938||10940||10940||10937|0
1625848400000|2021-07-09 16:33:20|10942|10939|10933|10926|10942|10939|10933|10924|800
1625848410000|2021-07-09 16:33:30||10921||10926||10926||10921|100
1625848420000|2021-07-09 16:33:40|10932|10927|10932|10927|10932|10927|10932|10927|0
1625848430000|2021-07-09 16:33:50|10933||10933||10933||10933||0
1625848440000|2021-07-09 16:34:00|10931||10931||10931||10931||0
1625848450000|2021-07-09 16:34:10|10933||10931||10933||10931||0
1625848460000|2021-07-09 16:34:20|10930|10928|10934|10929|10934|10929|10930|10928|0
1625848470000|2021-07-09 16:34:30|10933|10927|10928|10920|10934|10929|10928|10920|510
1625848480000|2021-07-09 16:34:40|10927|10914|10923|10914|10927|10916|10923|10914|144
1625848490000|2021-07-09 16:34:50||10915||10915||10916||10914|0
1625848500000|2021-07-09 16:35:00|10922|10914|10922|10914|10923|10915|10922|10911|0
1625848510000|2021-07-09 16:35:10||10915||10915||10916||10911|100
1625848520000|2021-07-09 16:35:20||10914||10914||10916||10911|0
1625848530000|2021-07-09 16:35:30|10921|10911|10922|10914|10922|10914|10921|10911|0
1625848540000|2021-07-09 16:35:40|10920|10911|10922|10914|10922|10914|10920|10911|0
1625848550000|2021-07-09 16:35:50|10920|10911|10920|10911|10920|10912|10920|10911|317
1625848560000|2021-07-09 16:36:00|10917|10912|10920|10912|10920|10912|10917|10912|139
1625848570000|2021-07-09 16:36:10||10913||10913||10915||10912|0
1625848580000|2021-07-09 16:36:20|10919|10914|10937|10924|10937|10925|10919|10913|106
1625848590000|2021-07-09 16:36:30|10934|10925|10937|10925|10937|10927|10930|10924|100
1625848600000|2021-07-09 16:36:40|10934|10927|10934|10925|10937|10927|10934|10925|0
1625848610000|2021-07-09 16:36:50|10937|10926|10939|10931|10939|10934|10933|10926|600
1625848620000|2021-07-09 16:37:00|10938|10934|10939|10932|10939|10934|10938|10931|200
1625848630000|2021-07-09 16:37:10|10935|10933|10939|10932|10939|10934|10935|10932|300
1625848640000|2021-07-09 16:37:20|10935|10931|10939|10927|10939|10931|10934|10927|200
1625848650000|2021-07-09 16:37:30|10933|10928|10932|10928|10939|10929|10929|10928|400
1625848660000|2021-07-09 16:37:40|10933|10930|10939|10930|10939|10930|10932|10930|0
1625848670000|2021-07-09 16:37:50||10931||10930||10931||10930|0
1625848690000|2021-07-09 16:38:10|10938|10932|10927|10922|10938|10932|10927|10920|600
1625848710000|2021-07-09 16:38:30|10926||10926||10926||10926||0
1625848720000|2021-07-09 16:38:40|10927|10924|10934|10923|10938|10926|10927|10922|401
1625848730000|2021-07-09 16:38:50|10933|10924|10934|10925|10934|10925|10933|10924|0
1625848740000|2021-07-09 16:39:00|10932|10926|10932|10926|10932|10926|10932|10926|0
1625848750000|2021-07-09 16:39:10|10934||10934||10934||10932||0
1625848760000|2021-07-09 16:39:20|10933|10923|10929|10919|10934|10923|10929|10919|200
1625848770000|2021-07-09 16:39:30|10928|10922|10928|10919|10928|10922|10928|10919|100
1625848780000|2021-07-09 16:39:40|10927||10925||10927||10925||0
1625848790000|2021-07-09 16:39:50|10929|10921|10925|10917|10929|10921|10922|10916|1100
1625848800000|2021-07-09 16:40:00|10924|10916|10924|10917|10924|10917|10924|10916|600
1625848810000|2021-07-09 16:40:10|10923||10923||10923||10923||100
1625848820000|2021-07-09 16:40:20|10922|10918|10920|10917|10922|10918|10920|10917|849
1625848830000|2021-07-09 16:40:30|10922|10918|10923|10917|10929|10920|10922|10917|1505
1625848840000|2021-07-09 16:40:40|10922|10916|10918|10910|10922|10916|10918|10910|621
1625848850000|2021-07-09 16:40:50|10917|10909|10917|10909|10917|10910|10917|10909|0
1625848860000|2021-07-09 16:41:00||10910||10909||10910||10909|320
1625848870000|2021-07-09 16:41:10||10910||10909||10910||10909|700
1625848880000|2021-07-09 16:41:20||10910||10910||10910||10909|0
1625848890000|2021-07-09 16:41:30|10916|10909|10917|10910|10917|10910|10916|10909|0
1625848900000|2021-07-09 16:41:40|10916|10909|10911|10903|10917|10910|10911|10900|650
1625848910000|2021-07-09 16:41:50|10912|10902|10910|10902|10918|10903|10910|10902|0
1625848920000|2021-07-09 16:42:00|10909|10900|10909|10900|10909|10900|10909|10900|0
1625848930000|2021-07-09 16:42:10|10904|10901|10908|10900|10915|10901|10904|10900|825
1625848940000|2021-07-09 16:42:20|10907||10907||10907||10907||0
1625848950000|2021-07-09 16:42:30|10908||10911||10915||10907||0
1625848960000|2021-07-09 16:42:40|10907|10901|10911|10901|10911|10901|10907|10901|0
1625848970000|2021-07-09 16:42:50|10909|10902|10907|10900|10911|10902|10905|10900|400
1625848980000|2021-07-09 16:43:00|10904|10901|10907|10900|10907|10901|10904|10900|500
1625848990000|2021-07-09 16:43:10|10904|10902|10903|10893|10905|10902|10903|10893|402
1625849000000|2021-07-09 16:43:20|10902||10902||10902||10902||0
1625849020000|2021-07-09 16:43:40||10894||10893||10894||10893|0
1625849030000|2021-07-09 16:43:50|10900|10894|10900|10894|10902|10894|10900|10894|100
1625849040000|2021-07-09 16:44:00|10899|10896|10899|10893|10899|10896|10899|10893|400
1625849050000|2021-07-09 16:44:10|||||||||200
1625849080000|2021-07-09 16:44:40|||||||||100
1625849090000|2021-07-09 16:44:50|10905|10894|10903|10897|10913|10897|10903|10894|500
1625849100000|2021-07-09 16:45:00|10913|10898|10913|10906|10913|10906|10904|10898|300
1625849110000|2021-07-09 16:45:10|||||||||108
1625849120000|2021-07-09 16:45:20|10919|10909|10921|10910|10923|10912|10913|10909|1601
1625849130000|2021-07-09 16:45:30|10922|10909|10913|10905|10922|10909|10913|10905|353
1625849140000|2021-07-09 16:45:40|10912|10904|10908|10902|10912|10904|10907|10902|200
1625849150000|2021-07-09 16:45:50||10903||10903||10903||10903|200
1625849160000|2021-07-09 16:46:00||10902||10903||10903||10902|0
1625849170000|2021-07-09 16:46:10|||||||||665
1625849180000|2021-07-09 16:46:20|10907|10902|10907|10901|10908|10903|10906|10901|200
1625849190000|2021-07-09 16:46:30||10900||10900||10900||10900|0
1625849200000|2021-07-09 16:46:40|10905|10897|10905|10897|10905|10897|10905|10897|200
1625849220000|2021-07-09 16:47:00|10904||10905||10905||10902||0
1625849230000|2021-07-09 16:47:10|10904||10905||10905||10904||0
1625849240000|2021-07-09 16:47:20||10899||10897||10899||10897|300
1625849250000|2021-07-09 16:47:30|10904|10896|10904|10897|10905|10898|10904|10896|100
1625849260000|2021-07-09 16:47:40|10902||10902||10904||10902||200
1625849270000|2021-07-09 16:47:50|10904|10899|10904|10897|10904|10899|10904|10897|303
1625849280000|2021-07-09 16:48:00||10898||10897||10899||10897|100
1625849300000|2021-07-09 16:48:20|10903||10904||10904||10902||0
1625849310000|2021-07-09 16:48:30|10903||10902||10903||10902||0
1625849320000|2021-07-09 16:48:40|10901|10896|10899|10893|10902|10896|10896|10892|200
1625849330000|2021-07-09 16:48:50|10898|10892|10899|10893|10899|10893|10898|10892|100
1625849340000|2021-07-09 16:49:00||10894||10894||10894||10894|0
1625849360000|2021-07-09 16:49:20|10898|10893|10897|10892|10898|10893|10897|10892|0
1625849370000|2021-07-09 16:49:30|10896|10891|10894|10890|10896|10891|10893|10890|311
1625849380000|2021-07-09 16:49:40|10897|10891|10896|10891|10905|10892|10896|10891|100
1625849390000|2021-07-09 16:49:50|10904|10892|10904|10892|10905|10894|10900|10892|300
1625849400000|2021-07-09 16:50:00||10893||10893||10894||10893|0
1625849410000|2021-07-09 16:50:10||10894||10894||10894||10894|0
1625849430000|2021-07-09 16:50:30|10905|10895|10903|10897|10909|10898|10903|10895|2225
1625849450000|2021-07-09 16:50:50|10901|10895|10900|10895|10901|10895|10900|10895|300
1625849460000|2021-07-09 16:51:00|10898|10896|10900|10895|10900|10896|10898|10895|803
1625849470000|2021-07-09 16:51:10|10899|10894|10898|10891|10900|10895|10898|10891|1200
1625849480000|2021-07-09 16:51:20|10897|10890|10893|10888|10897|10891|10893|10888|955
1625849490000|2021-07-09 16:51:30|10894|10889|10894|10888|10894|10889|10893|10888|100
1625849500000|2021-07-09 16:51:40|10893|10887|10887|10880|10893|10887|10887|10880|1001
1625849510000|2021-07-09 16:51:50|10891|10883|10894|10885|10894|10885|10891|10883|914
1625849520000|2021-07-09 16:52:00|10891|10884|10894|10885|10894|10885|10891|10884|200
1625849530000|2021-07-09 16:52:10|10893||10893||10894||10893||0
1625849550000|2021-07-09 16:52:30|10892|10884|10887|10876|10892|10884|10882|10873|300
1625849560000|2021-07-09 16:52:40|10886||10886||10886||10886||0
1625849570000|2021-07-09 16:52:50|10885||10885||10885||10885||0
1625849580000|2021-07-09 16:53:00|10881||10885||10885||10881||2378
1625849590000|2021-07-09 16:53:10|10884|10874|10885|10874|10885|10874|10877|10874|100
1625849600000|2021-07-09 16:53:20|10884|10873|10879|10871|10885|10873|10877|10868|100
1625849610000|2021-07-09 16:53:30|10878|10867|10877|10871|10885|10871|10874|10867|923
1625849620000|2021-07-09 16:53:40|10878|10872|10879|10871|10879|10872|10877|10871|100
1625849630000|2021-07-09 16:53:50|||||||||1698
1625849640000|2021-07-09 16:54:00|10887|10872|10880|10873|10887|10875|10877|10872|2768
1625849650000|2021-07-09 16:54:10|10879|10872|10872|10865|10879|10872|10872|10865|300
1625849680000|2021-07-09 16:54:40||10866||10865||10866||10865|0
1625849690000|2021-07-09 16:54:50||10868||10865||10868||10865|300
1625849700000|2021-07-09 16:55:00|10871|10868|10877|10872|10882|10872|10869|10861|1600
1625849710000|2021-07-09 16:55:10|10873|10868|10878|10868|10878|10868|10873|10868|100
1625849720000|2021-07-09 16:55:20|10877||10875||10877||10875||600
1625849750000|2021-07-09 16:55:50|10874|10867|10871|10864|10874|10867|10871|10864|1200
1625849760000|2021-07-09 16:56:00|10870||10870||10870||10870||0
1625849770000|2021-07-09 16:56:10|10871|10866|10871|10865|10871|10866|10870|10865|0
1625849780000|2021-07-09 16:56:20|||||||||100
1625849790000|2021-07-09 16:56:30|||||||||100
1625849800000|2021-07-09 16:56:40||10864||10864||10864||10864|0
1625849820000|2021-07-09 16:57:00|10867||10878||10878||10867||1300
1625849830000|2021-07-09 16:57:10|10871|10867|10878|10869|10878|10869|10871|10867|200
1625849840000|2021-07-09 16:57:20|10877||10878||10878||10877||0
1625849850000|2021-07-09 16:57:30|10881|10873|10882|10873|10882|10873|10881|10873|1200
1625849870000|2021-07-09 16:57:50||10874||10874||10874||10874|162
1625849880000|2021-07-09 16:58:00|||||||||601
1625849900000|2021-07-09 16:58:20|10889|10875|10892|10880|10892|10880|10888|10875|486
1625849910000|2021-07-09 16:58:30||10881||10887||10887||10880|800
1625849920000|2021-07-09 16:58:40|10899|10888|10899|10891|10899|10891|10898|10888|500
1625849930000|2021-07-09 16:58:50|10900|10892|10899|10887|10905|10899|10899|10887|1480
1625849940000|2021-07-09 16:59:00|10895|10883|10895|10886|10899|10887|10889|10883|200
1625849950000|2021-07-09 16:59:10|10899|10887|10900|10888|10901|10888|10899|10886|200
1625849960000|2021-07-09 16:59:20|10905|10889|10900|10889|10906|10890|10900|10889|824
1625849970000|2021-07-09 16:59:30|10906||10904||10906||10900||0
1625849980000|2021-07-09 16:59:40|10900|10890|10900|10890|10900|10890|10900|10890|700
1625849990000|2021-07-09 16:59:50|10904|10891|10903|10891|10904|10891|10900|10891|100
1625850000000|2021-07-09 17:00:00|10900|10892|10900|10892|10903|10892|10900|10892|500
1625850010000|2021-07-09 17:00:10|10903||10900||10903||10899||0
1625850020000|2021-07-09 17:00:20|10899|10896|10911|10897|10911|10898|10899|10896|200
1625850030000|2021-07-09 17:00:30|10913|10898|10910|10901|10913|10901|10910|10897|0
1625850040000|2021-07-09 17:00:40||10899||10901||10901||10899|100
1625850050000|2021-07-09 17:00:50|10913|10902|10918|10909|10925|10909|10913|10902|100
1625850060000|2021-07-09 17:01:00|10926|10913|10910|10906|10927|10916|10910|10906|1700
1625850070000|2021-07-09 17:01:10|10913||10919||10919||10911||0
1625850080000|2021-07-09 17:01:20|10916|10910|10919|10910|10919|10910|10915|10910|300
1625850090000|2021-07-09 17:01:30|10918|10906|10913|10900|10918|10906|10913|10900|994
1625850100000|2021-07-09 17:01:40||10903||10903||10903||10900|0
1625850110000|2021-07-09 17:01:50|10912||10913||10913||10912||0
1625850120000|2021-07-09 17:02:00|10912|10900|10918|10903|10918|10903|10912|10900|0
1625850130000|2021-07-09 17:02:10|10912|10904|10915|10902|10918|10908|10912|10900|100
1625850140000|2021-07-09 17:02:20|10914|10900|10923|10908|10925|10909|10913|10900|0
1625850150000|2021-07-09 17:02:30|10922|10909|10927|10907|10927|10909|10922|10907|0
1625850160000|2021-07-09 17:02:40|10922|10909|10927|10907|10927|10909|10920|10907|0
1625850170000|2021-07-09 17:02:50|10937|10915|10927|10915|10939|10918|10927|10907|100
1625850180000|2021-07-09 17:03:00||10909||10917||10917||10909|0
1625850190000|2021-07-09 17:03:10||10909||10917||10917||10909|0
1625850200000|2021-07-09 17:03:20|10926|10916|10926|10916|10926|10916|10926|10916|0
1625850210000|2021-07-09 17:03:30|10925||10925||10925||10925||0
1625850220000|2021-07-09 17:03:40||10915||10916||10916||10908|0
1625850230000|2021-07-09 17:03:50|10931|10915|10922|10906|10932|10915|10921|10905|302
1625850240000|2021-07-09 17:04:00|10924|10911|10924|10911|10933|10912|10923|10906|200
1625850270000|2021-07-09 17:04:30|10923||10923||10929||10923||0
1625850280000|2021-07-09 17:04:40|10922|10920|10923|10911|10929|10920|10922|10911|1000
1625850290000|2021-07-09 17:04:50|10922|10912|10928|10911|10930|10912|10922|10911|184
1625850300000|2021-07-09 17:05:00|10921||10918||10921||10918||0
1625850310000|2021-07-09 17:05:10|10920||10919||10921||10918||0
1625850320000|2021-07-09 17:05:20|10921||10920||10921||10920||200
1625850330000|2021-07-09 17:05:30|10921||10920||10921||10920||1100
1625850340000|2021-07-09 17:05:40|10921||10920||10921||10920||100
1625850350000|2021-07-09 17:05:50|10919|10912|10925|10916|10932|10917|10919|10911|1080
1625850360000|2021-07-09 17:06:00|10931||10923||10931||10923||600
1625850370000|2021-07-09 17:06:10|10928||10927||10930||10923||1000
1625850380000|2021-07-09 17:06:20|10924|10915|10910|10901|10927|10915|10910|10901|2206
1625850390000|2021-07-09 17:06:30|10909|10900|10905|10897|10915|10900|10899|10891|1190
1625850400000|2021-07-09 17:06:40|10909|10900|10909|10898|10915|10902|10908|10896|200
1625850410000|2021-07-09 17:06:50|10915|10897|10909|10900|10915|10900|10908|10897|0
1625850420000|2021-07-09 17:07:00|10908||10907||10913||10907||0
1625850430000|2021-07-09 17:07:10|10913||10913||10913||10913||0
1625850460000|2021-07-09 17:07:40|10912|10903|10912|10900|10912|10903|10912|10900|100
1625850470000|2021-07-09 17:07:50|10910||10912||10912||10910||0
1625850480000|2021-07-09 17:08:00|10910||10912||10912||10910||0
1625850490000|2021-07-09 17:08:10|10910||10910||10910||10910||0
1625850510000|2021-07-09 17:08:30|10909|10901|10909|10901|10910|10901|10909|10901|200
1625850520000|2021-07-09 17:08:40|10910|10902|10915|10906|10915|10909|10910|10902|200
1625850530000|2021-07-09 17:08:50||10907||10907||10907||10907|100
1625850540000|2021-07-09 17:09:00|||||||||200
1625850550000|2021-07-09 17:09:10|10918|10908|10919|10908|10923|10910|10917|10907|0
1625850560000|2021-07-09 17:09:20|10923|10909|10924|10909|10924|10909|10919|10908|0
1625850570000|2021-07-09 17:09:30|10919|10910|10924|10910|10924|10917|10919|10909|500
1625850580000|2021-07-09 17:09:40||10911||10912||10912||10910|100
1625850590000|2021-07-09 17:09:50|10923|10915|10924|10914|10924|10915|10923|10912|0
1625850600000|2021-07-09 17:10:00|10923|10917|10923|10906|10924|10917|10919|10904|600
1625850610000|2021-07-09 17:10:10|10924|10904|10923|10907|10924|10914|10922|10904|100
1625850620000|2021-07-09 17:10:20|10922|10908|10923|10914|10923|10914|10922|10908|0
1625850630000|2021-07-09 17:10:30|10924|10915|10924|10915|10924|10915|10922|10914|737
1625850640000|2021-07-09 17:10:40|||||||||189
1625850650000|2021-07-09 17:10:50|||||||||100
1625850670000|2021-07-09 17:11:10|10925|10916|10924|10916|10925|10916|10924|10915|0
1625850680000|2021-07-09 17:11:20|10925||10925||10925||10924||100
1625850690000|2021-07-09 17:11:30|10923|10917|10924|10917|10925|10918|10923|10917|1734
1625850710000|2021-07-09 17:11:50|||||||||183
1625850720000|2021-07-09 17:12:00|10922|10915|10915|10904|10922|10915|10913|10904|600
1625850750000|2021-07-09 17:12:30|10920|10906|10923|10912|10925|10912|10919|10904|0
1625850760000|2021-07-09 17:12:40|10920|10913|10923|10915|10925|10915|10920|10913|0
1625850770000|2021-07-09 17:12:50|10922||10924||10924||10922||0
1625850780000|2021-07-09 17:13:00|||||||||203
1625850790000|2021-07-09 17:13:10|10925|10916|10924|10916|10925|10916|10923|10916|0
1625850800000|2021-07-09 17:13:20|10925||10924||10925||10923||0
1625850810000|2021-07-09 17:13:30|10923||10924||10925||10923||0
1625850820000|2021-07-09 17:13:40|10923||10923||10925||10923||0
1625850840000|2021-07-09 17:14:00|10922||10924||10925||10922||0
1625850850000|2021-07-09 17:14:10|10925||10925||10925||10924||0
1625850860000|2021-07-09 17:14:20|10924||10925||10925||10924||400
1625850880000|2021-07-09 17:14:40|10930|10919|10926|10920|10931|10920|10926|10916|100
1625850890000|2021-07-09 17:14:50|10930|10918|10926|10920|10930|10920|10926|10918|0
1625850900000|2021-07-09 17:15:00|10924|10921|10937|10930|10938|10930|10924|10921|982
1625850910000|2021-07-09 17:15:10|10936||10940||10940||10936||0
1625850920000|2021-07-09 17:15:20|10937|10931|10937|10930|10937|10932|10936|10930|104
1625850940000|2021-07-09 17:15:40|10940|10931|10940|10935|10940|10935|10940|10931|204
1625850950000|2021-07-09 17:15:50|10939||10940||10940||10939||0
1625850970000|2021-07-09 17:16:10|10939|10934|10931|10928|10939|10934|10931|10927|622
1625850980000|2021-07-09 17:16:20|10932|10930|10939|10930|10940|10930|10932|10930|100
1625851010000|2021-07-09 17:16:50|10940|10932|10939|10933|10940|10933|10939|10932|315
1625851020000|2021-07-09 17:17:00|10938|10932|10936|10930|10940|10932|10934|10924|300
1625851030000|2021-07-09 17:17:10|10940||10940||10940||10936||1600
1625851050000|2021-07-09 17:17:30|10938||10936||10938||10936||2061
1625851060000|2021-07-09 17:17:40|10937||10936||10937||10936||0
1625851070000|2021-07-09 17:17:50|10937||10937||10937||10937||0
1625851080000|2021-07-09 17:18:00|10936|10931|10935|10927|10937|10932|10932|10927|600
1625851090000|2021-07-09 17:18:10|10933|10930|10933|10927|10933|10930|10933|10927|100
1625851110000|2021-07-09 17:18:30|10930|10926|10928|10924|10937|10926|10928|10922|500
1625851120000|2021-07-09 17:18:40|10925|10917|10925|10916|10925|10917|10925|10916|100
1625851140000|2021-07-09 17:19:00|10935|10917|10929|10920|10935|10921|10926|10916|417
1625851150000|2021-07-09 17:19:10|10928|10919|10928|10920|10928|10921|10928|10917|0
1625851160000|2021-07-09 17:19:20|||||||||100
1625851170000|2021-07-09 17:19:30|10927|10919|10927|10917|10927|10919|10927|10917|0
1625851180000|2021-07-09 17:19:40|10926|10919|10925|10917|10926|10919|10925|10917|0
1625851190000|2021-07-09 17:19:50|10928|10919|10933|10924|10933|10928|10928|10917|0
1625851200000|2021-07-09 17:20:00||10928||10928||10928||10928|0
1625851210000|2021-07-09 17:20:10||10930||10929||10930||10928|0
1625851220000|2021-07-09 17:20:20|10932|10930|10931|10923|10932|10930|10930|10923|2080
1625851230000|2021-07-09 17:20:30||10924||10923||10924||10923|1100
1625851250000|2021-07-09 17:20:50|||||||||100
1625851260000|2021-07-09 17:21:00||10924||10924||10924||10924|0
1625851270000|2021-07-09 17:21:10|10928|10927|10927|10921|10929|10927|10924|10921|2052
1625851280000|2021-07-09 17:21:20|10926||10926||10926||10926||0
1625851290000|2021-07-09 17:21:30|10925||10933||10933||10925||200
1625851300000|2021-07-09 17:21:40|10925|10922|10925|10921|10925|10922|10925|10921|100
1625851310000|2021-07-09 17:21:50|10935|10923|10931|10924|10935|10924|10931|10923|100
1625851320000|2021-07-09 17:22:00|||||||||100
1625851330000|2021-07-09 17:22:10|10928|10923|10927|10923|10931|10924|10927|10923|842
1625851340000|2021-07-09 17:22:20||10922||10922||10922||10922|115
1625851350000|2021-07-09 17:22:30|10925|10921|10937|10929|10940|10929|10924|10921|1500
1625851360000|2021-07-09 17:22:40|10940|10930|10940|10930|10940|10930|10940|10930|0
1625851370000|2021-07-09 17:22:50||10931||10934||10934||10931|200
1625851380000|2021-07-09 17:23:00|10941|10937|10945|10941|10945|10941|10941|10937|300
1625851390000|2021-07-09 17:23:10|10944|10940|10944|10938|10944|10940|10944|10938|100
1625851400000|2021-07-09 17:23:20|10943||10943||10943||10943||0
1625851410000|2021-07-09 17:23:30|10944|10937|10943|10935|10944|10937|10943|10935|264
1625851420000|2021-07-09 17:23:40|10939|10934|10943|10933|10943|10934|10938|10933|100
1625851430000|2021-07-09 17:23:50||10934||10933||10934||10933|0
1625851440000|2021-07-09 17:24:00|10942|10925|10933|10925|10942|10933|10930|10925|300
1625851450000|2021-07-09 17:24:10|10932||10933||10933||10932||200
1625851460000|2021-07-09 17:24:20|||||||||100
1625851470000|2021-07-09 17:24:30||10926||10926||10926||10926|0
1625851480000|2021-07-09 17:24:40|10936|10929|10936|10929|10936|10930|10936|10926|100
1625851490000|2021-07-09 17:24:50|10935|10926|10934|10926|10935|10928|10934|10926|0
1625851500000|2021-07-09 17:25:00|10930|10922|10934|10920|10934|10924|10930|10920|300
1625851510000|2021-07-09 17:25:10||10921||10920||10921||10920|0
1625851520000|2021-07-09 17:25:20|10933|10922|10934|10922|10934|10922|10933|10922|200
1625851530000|2021-07-09 17:25:30||10923||10923||10923||10920|0
1625851540000|2021-07-09 17:25:40|10929|10920|10927|10921|10934|10921|10927|10920|100
1625851570000|2021-07-09 17:26:10|10936|10925|10934|10926|10936|10931|10933|10921|400
1625851580000|2021-07-09 17:26:20||10928||10926||10928||10926|241
1625851590000|2021-07-09 17:26:30|10933|10928|10933|10928|10934|10928|10933|10926|0
1625851600000|2021-07-09 17:26:40|10931|10927|10931|10920|10931|10927|10929|10920|200
1625851610000|2021-07-09 17:26:50|10929||10931||10931||10929||360
1625851620000|2021-07-09 17:27:00|10926|10917|10926|10917|10934|10917|10922|10917|662
1625851650000|2021-07-09 17:27:30|||||||||100
1625851660000|2021-07-09 17:27:40||10918||10917||10918||10917|0
1625851670000|2021-07-09 17:27:50||10919||10917||10919||10917|0
1625851680000|2021-07-09 17:28:00|10921|10916|10918|10912|10921|10916|10918|10912|0
1625851700000|2021-07-09 17:28:20|10916||10916||10916||10916||188
1625851720000|2021-07-09 17:28:40|10918|10913|10919|10912|10924|10913|10918|10912|100
1625851730000|2021-07-09 17:28:50|10924||10917||10924||10917||100
1625851770000|2021-07-09 17:29:30|10918|10913|10924|10917|10925|10919|10918|10913|100
1625851780000|2021-07-09 17:29:40||10919||10919||10919||10919|320
1625851790000|2021-07-09 17:29:50|10922|10918|10922|10916|10922|10918|10921|10916|0
1625851820000|2021-07-09 17:30:20|||||||||1200
1625851830000|2021-07-09 17:30:30|10920||10920||10920||10920||130
1625851840000|2021-07-09 17:30:40|10918|10915|10918|10912|10918|10916|10918|10912|300
1625851860000|2021-07-09 17:31:00|10915|10908|10914|10906|10915|10908|10914|10906|0
1625851870000|2021-07-09 17:31:10|10922|10907|10918|10907|10922|10911|10917|10907|0
1625851880000|2021-07-09 17:31:20|10917|10908|10917|10907|10922|10909|10916|10907|600
1625851890000|2021-07-09 17:31:30|10916|10901|10914|10901|10916|10906|10910|10901|300
1625851900000|2021-07-09 17:31:40|10913|10902|10914|10906|10914|10906|10913|10901|500
1625851910000|2021-07-09 17:31:50|10911||10911||10911||10911||0
1625851920000|2021-07-09 17:32:00|10917|10908|10914|10906|10917|10908|10914|10905|331
1625851930000|2021-07-09 17:32:10|||||||||413
1625851940000|2021-07-09 17:32:20||10907||10907||10907||10907|0
1625851950000|2021-07-09 17:32:30|10913|10908|10917|10908|10917|10908|10913|10908|0
1625851960000|2021-07-09 17:32:40|10916|10909|10917|10910|10917|10911|10916|10908|0
1625851970000|2021-07-09 17:32:50|10922|10912|10920|10912|10922|10913|10920|10910|100
1625851980000|2021-07-09 17:33:00|10922|10913|10929|10922|10930|10922|10917|10913|700
1625851990000|2021-07-09 17:33:10|10930|10923|10929|10927|10930|10927|10929|10923|100
1625852000000|2021-07-09 17:33:20|10930|10924|10930|10927|10930|10927|10929|10924|200
1625852010000|2021-07-09 17:33:30|10929|10925|10929|10923|10929|10925|10926|10923|400
1625852020000|2021-07-09 17:33:40|10928||10929||10929||10928||0
1625852030000|2021-07-09 17:33:50|10926|10922|10927|10922|10929|10922|10926|10922|200
1625852040000|2021-07-09 17:34:00|10928||10928||10928||10928||0
1625852060000|2021-07-09 17:34:20|10930|10923|10929|10925|10930|10925|10928|10923|0
1625852070000|2021-07-09 17:34:30|10928|10924|10929|10921|10929|10924|10925|10915|100
1625852100000|2021-07-09 17:35:00||10922||10923||10923||10922|0
1625852120000|2021-07-09 17:35:20|10928|10922|10926|10921|10928|10922|10926|10914|0
1625852130000|2021-07-09 17:35:30|10925|10920|10925|10917|10925|10920|10924|10917|0
1625852150000|2021-07-09 17:35:50|10924|10916|10915|10906|10924|10916|10912|10904|327
1625852160000|2021-07-09 17:36:00|10918|10907|10916|10907|10920|10910|10915|10906|400
1625852170000|2021-07-09 17:36:10|10920|10906|10914|10906|10920|10907|10914|10906|0
1625852180000|2021-07-09 17:36:20|10916|10905|10919|10911|10920|10915|10914|10901|100
1625852190000|2021-07-09 17:36:30|10920|10915|10922|10917|10923|10917|10920|10911|100
1625852200000|2021-07-09 17:36:40|10925||10923||10925||10923||100
1625852210000|2021-07-09 17:36:50|10924|10919|10924|10919|10924|10919|10924|10919|0
1625852220000|2021-07-09 17:37:00|10923|10918|10924|10919|10925|10919|10923|10918|100
1625852230000|2021-07-09 17:37:10|10923|10918|10923|10918|10923|10919|10922|10918|0
1625852240000|2021-07-09 17:37:20|10920|10917|10919|10917|10920|10917|10919|10917|100
1625852250000|2021-07-09 17:37:30|10918|10915|10919|10915|10920|10915|10918|10915|100
1625852280000|2021-07-09 17:38:00|10920|10916|10922|10917|10923|10917|10920|10916|295
1625852290000|2021-07-09 17:38:10|10923||10923||10923||10923||0
1625852300000|2021-07-09 17:38:20|10922|10918|10927|10922|10930|10922|10922|10918|500
1625852310000|2021-07-09 17:38:30|10930|10923|10930|10923|10930|10923|10930|10923|0
1625852320000|2021-07-09 17:38:40|10929|10924|10929|10924|10929|10924|10929|10924|0
1625852340000|2021-07-09 17:39:00|10930|10926|10930|10925|10930|10926|10930|10924|100
1625852370000|2021-07-09 17:39:30|||||||||250
1625852380000|2021-07-09 17:39:40||10926||10927||10927||10926|100
1625852400000|2021-07-09 17:40:00|10929|10926|10935|10929|10935|10929|10929|10925|1284
1625852410000|2021-07-09 17:40:10|10934||10934||10935||10934||300
1625852420000|2021-07-09 17:40:20|10932|10928|10932|10922|10932|10928|10930|10921|100
1625852430000|2021-07-09 17:40:30|||||||||110
1625852440000|2021-07-09 17:40:40||10923||10923||10923||10922|0
1625852450000|2021-07-09 17:40:50|10926||10932||10932||10926||0
1625852460000|2021-07-09 17:41:00|10930||10930||10932||10930||0
1625852470000|2021-07-09 17:41:10|10929|10924|10929|10923|10929|10924|10929|10923|0
1625852480000|2021-07-09 17:41:20|10928||10931||10931||10928||0
1625852490000|2021-07-09 17:41:30|10929||10929||10931||10929||0
1625852500000|2021-07-09 17:41:40|10931|10922|10928|10922|10931|10922|10928|10922|0
1625852510000|2021-07-09 17:41:50|10929||10928||10929||10928||100
1625852520000|2021-07-09 17:42:00|10929||10927||10933||10927||0
1625852530000|2021-07-09 17:42:10|10926||10930||10930||10926||220
1625852540000|2021-07-09 17:42:20||10925||10925||10925||10925|100
1625852610000|2021-07-09 17:43:30|10929||10929||10929||10929||0
1625852620000|2021-07-09 17:43:40|10928|10924|10924|10916|10929|10924|10924|10916|901
1625852630000|2021-07-09 17:43:50|10925||10922||10925||10922||0
1625852640000|2021-07-09 17:44:00|10923|10914|10920|10912|10923|10914|10919|10912|700
1625852650000|2021-07-09 17:44:10|10921||10921||10921||10920||0
1625852660000|2021-07-09 17:44:20|10920|10911|10911|10902|10920|10911|10911|10902|500
1625852670000|2021-07-09 17:44:30|10910|10901|10910|10902|10910|10902|10910|10901|0
1625852680000|2021-07-09 17:44:40|10906|10901|10910|10901|10910|10902|10906|10901|100
1625852690000|2021-07-09 17:44:50|10907||10910||10910||10907||115
1625852700000|2021-07-09 17:45:00|10905|10896|10911|10902|10911|10902|10904|10896|251
1625852710000|2021-07-09 17:45:10|10912|10904|10915|10909|10923|10909|10912|10904|1020
1625852720000|2021-07-09 17:45:20|10922||10918||10922||10915||200
1625852730000|2021-07-09 17:45:30|10915||10922||10922||10915||400
1625852740000|2021-07-09 17:45:40|10915|10910|10922|10911|10922|10911|10915|10910|0
1625852760000|2021-07-09 17:46:00|10914|10910|10914|10906|10914|10910|10910|10902|500
1625852770000|2021-07-09 17:46:10|10913|10905|10914|10902|10914|10905|10913|10902|0
1625852780000|2021-07-09 17:46:20|10913|10904|10910|10902|10913|10904|10908|10900|200
1625852790000|2021-07-09 17:46:30|10914|10903|10920|10908|10923|10913|10914|10903|392
1625852800000|2021-07-09 17:46:40|10919|10912|10919|10908|10920|10912|10919|10908|100
1625852820000|2021-07-09 17:47:00|10918|10902|10913|10900|10918|10902|10913|10900|200
1625852850000|2021-07-09 17:47:30|10912|10896|10907|10896|10912|10900|10905|10896|1345
1625852860000|2021-07-09 17:47:40||10897||10896||10897||10896|100
1625852880000|2021-07-09 17:48:00||10900||10900||10900||10900|0
1625852890000|2021-07-09 17:48:10|10917|10901|10911|10901|10917|10905|10911|10900|100
1625852900000|2021-07-09 17:48:20|10914|10906|10910|10901|10917|10907|10910|10901|300
1625852910000|2021-07-09 17:48:30||10902||10902||10902||10901|0
1625852920000|2021-07-09 17:48:40||10903||10902||10903||10901|100
1625852930000|2021-07-09 17:48:50||10901||10902||10902||10901|0
1625852940000|2021-07-09 17:49:00||10901||10904||10904||10901|0
1625852950000|2021-07-09 17:49:10|10907|10901|10906|10901|10910|10903|10905|10901|1075
1625852960000|2021-07-09 17:49:20|10913||10905||10913||10905||200
1625852970000|2021-07-09 17:49:30|10906||10912||10912||10906||0
1625852980000|2021-07-09 17:49:40|10906||10906||10906||10906||0
1625852990000|2021-07-09 17:49:50|10911|10896|10904|10896|10912|10899|10903|10896|300
1625853000000|2021-07-09 17:50:00|10903|10893|10893|10883|10903|10893|10893|10883|1516
1625853020000|2021-07-09 17:50:20|||||||||200
1625853050000|2021-07-09 17:50:50|10888|10880|10898|10880|10898|10883|10885|10880|700
1625853060000|2021-07-09 17:51:00|10893|10881|10901|10888|10901|10888|10886|10881|200
1625853070000|2021-07-09 17:51:10|10900||10899||10900||10899||0
1625853080000|2021-07-09 17:51:20|10900|10889|10898|10888|10900|10890|10898|10888|0
1625853090000|2021-07-09 17:51:30||10889||10890||10890||10889|100
1625853100000|2021-07-09 17:51:40||10889||10890||10890||10888|0
1625853120000|2021-07-09 17:52:00|10893|10889|10893|10883|10893|10889|10884|10882|250
1625853150000|2021-07-09 17:52:30||10888||10885||10888||10883|100
1625853160000|2021-07-09 17:52:40||10883||10888||10888||10883|0
1625853170000|2021-07-09 17:52:50|10900|10889|10903|10889|10905|10889|10899|10889|0
1625853180000|2021-07-09 17:53:00|10899||10899||10903||10899||0
1625853200000|2021-07-09 17:53:20|10896|10892|10897|10889|10898|10894|10896|10889|251
1625853210000|2021-07-09 17:53:30|10896|10888|10896|10883|10896|10888|10896|10883|0
1625853220000|2021-07-09 17:53:40|10894|10888|10894|10883|10894|10888|10894|10883|100
1625853230000|2021-07-09 17:53:50|||||||||500
1625853250000|2021-07-09 17:54:10||10886||10886||10886||10886|0
1625853260000|2021-07-09 17:54:20||10885||10883||10885||10883|0
1625853270000|2021-07-09 17:54:30|10903|10884|10895|10888|10906|10889|10895|10883|100
1625853280000|2021-07-09 17:54:40||10887||10885||10887||10885|0
1625853290000|2021-07-09 17:54:50||10886||10885||10886||10885|0
1625853300000|2021-07-09 17:55:00|10902|10886|10900|10894|10902|10894|10897|10885|100
1625853310000|2021-07-09 17:55:10|10899||10899||10899||10899||220
1625853320000|2021-07-09 17:55:20|10898||10899||10899||10897||400
1625853330000|2021-07-09 17:55:30|10901|10892|10901|10894|10901|10894|10900|10892|200
1625853340000|2021-07-09 17:55:40|10900||10901||10901||10900||100
1625853350000|2021-07-09 17:55:50|10900||10900||10901||10900||0
1625853360000|2021-07-09 17:56:00|10899||10900||10900||10899||200
1625853370000|2021-07-09 17:56:10|10904|10896|10909|10896|10911|10896|10904|10896|200
1625853380000|2021-07-09 17:56:20|10908|10897|10909|10900|10912|10900|10902|10896|600
1625853390000|2021-07-09 17:56:30|10908|10897|10903|10896|10908|10897|10901|10895|501
1625853410000|2021-07-09 17:56:50|10899|10895|10903|10893|10904|10895|10899|10893|0
1625853440000|2021-07-09 17:57:20|10904|10894|10914|10901|10914|10907|10904|10893|100
1625853450000|2021-07-09 17:57:30|10913|10907|10911|10901|10913|10907|10911|10901|0
1625853460000|2021-07-09 17:57:40|10916|10904|10919|10907|10920|10910|10914|10904|100
1625853470000|2021-07-09 17:57:50|10918|10909|10919|10907|10920|10909|10914|10907|100
1625853480000|2021-07-09 17:58:00|10914||10914||10920||10914||0
1625853490000|2021-07-09 17:58:10|10919|10908|10912|10904|10921|10909|10912|10904|100
1625853530000|2021-07-09 17:58:50|10911|10903|10911|10904|10911|10904|10911|10903|0
1625853550000|2021-07-09 17:59:10|10907|10903|10911|10901|10911|10903|10907|10901|900
1625853560000|2021-07-09 17:59:20|10917|10903|10914|10906|10917|10907|10914|10903|100
1625853570000|2021-07-09 17:59:30||10907||10907||10907||10906|0
1625853580000|2021-07-09 17:59:40|10919|10911|10918|10911|10921|10911|10918|10911|100
1625853590000|2021-07-09 17:59:50|10920||10920||10920||10918||0
1625853600000|2021-07-09 18:00:00|10918|10912|10918|10911|10920|10912|10916|10909|0
1625853620000|2021-07-09 18:00:20|10915||10918||10918||10915||0
1625853640000|2021-07-09 18:00:40|10917|10910|10919|10912|10930|10914|10912|10909|200
1625853650000|2021-07-09 18:00:50|10929|10911|10920|10913|10929|10918|10918|10911|966
1625853660000|2021-07-09 18:01:00|||||||||500
1625853670000|2021-07-09 18:01:10|||||||||100
1625853680000|2021-07-09 18:01:20|||||||||200
1625853700000|2021-07-09 18:01:40|10926|10914|10930|10920|10930|10920|10925|10914|200
1625853710000|2021-07-09 18:01:50|10927|10919|10930|10921|10930|10921|10927|10919|0
1625853720000|2021-07-09 18:02:00|10927|10922|10927|10921|10927|10922|10927|10921|100
1625853730000|2021-07-09 18:02:10|10926||10926||10926||10926||500
1625853740000|2021-07-09 18:02:20|10925||10926||10926||10925||0
1625853750000|2021-07-09 18:02:30||10925||10921||10925||10921|400
1625853760000|2021-07-09 18:02:40|10927|10922|10930|10922|10933|10926|10926|10921|1338
1625853770000|2021-07-09 18:02:50|||||||||100
1625853780000|2021-07-09 18:03:00|10927|10921|10923|10919|10927|10921|10922|10919|300
1625853800000|2021-07-09 18:03:20|||||||||200
1625853810000|2021-07-09 18:03:30|10927|10920|10925|10919|10927|10920|10925|10919|100
1625853820000|2021-07-09 18:03:40|||||||||250
1625853830000|2021-07-09 18:03:50|10924|10918|10925|10915|10925|10918|10922|10913|400
1625853840000|2021-07-09 18:04:00|10932|10918|10925|10915|10932|10918|10925|10915|0
1625853850000|2021-07-09 18:04:10|10932|10919|10929|10919|10932|10919|10925|10919|100
1625853860000|2021-07-09 18:04:20||10920||10919||10920||10919|100
1625853870000|2021-07-09 18:04:30|10928|10920|10928|10920|10928|10920|10928|10919|0
1625853880000|2021-07-09 18:04:40|10927||10927||10927||10927||0
1625853890000|2021-07-09 18:04:50|10926|10919|10921|10917|10926|10919|10921|10917|100
1625853900000|2021-07-09 18:05:00||10916||10915||10916||10915|0
1625853910000|2021-07-09 18:05:10||10916||10916||10916||10915|0
1625853920000|2021-07-09 18:05:20||10915||10916||10916||10915|0
1625853930000|2021-07-09 18:05:30|10927|10919|10925|10920|10935|10922|10923|10916|0
1625853940000|2021-07-09 18:05:40||10919||10919||10919||10919|0
1625853950000|2021-07-09 18:05:50|10932|10922|10926|10920|10932|10922|10924|10919|100
1625853960000|2021-07-09 18:06:00|10925|10921|10923|10919|10925|10921|10923|10919|0
1625853970000|2021-07-09 18:06:10|10921|10920|10922|10916|10923|10920|10920|10916|300
1625853990000|2021-07-09 18:06:30|10924|10918|10922|10916|10924|10918|10922|10916|0
1625854010000|2021-07-09 18:06:50||10918||10916||10918||10916|0
1625854020000|2021-07-09 18:07:00|10921|10915|10918|10910|10921|10916|10916|10910|742
1625854050000|2021-07-09 18:07:30|||||||||120
1625854070000|2021-07-09 18:07:50|10919|10911|10922|10911|10925|10917|10919|10911|180
1625854080000|2021-07-09 18:08:00||10914||10914||10914||10911|0
1625854090000|2021-07-09 18:08:10|10921|10913|10914|10910|10921|10914|10914|10910|300
1625854120000|2021-07-09 18:08:40|10912|10908|10921|10908|10921|10910|10912|10908|398
1625854130000|2021-07-09 18:08:50|10916||10916||10921||10916||100
1625854150000|2021-07-09 18:09:10|10912||10912||10912||10912||0
1625854160000|2021-07-09 18:09:20|10916||10916||10917||10916||0
1625854170000|2021-07-09 18:09:30|10914||10916||10916||10914||0
1625854200000|2021-07-09 18:10:00|10915|10909|10916|10909|10919|10909|10915|10909|0
1625854210000|2021-07-09 18:10:10|10917|10912|10919|10912|10921|10913|10917|10909|100
1625854220000|2021-07-09 18:10:20|10918|10911|10918|10909|10920|10913|10916|10909|0
1625854230000|2021-07-09 18:10:30|10917||10915||10917||10915||100
1625854240000|2021-07-09 18:10:40|10914|10908|10910|10900|10914|10908|10910|10900|900
1625854250000|2021-07-09 18:10:50|10911|10905|10911|10904|10914|10905|10911|10900|200
1625854260000|2021-07-09 18:11:00|10914||10910||10914||10910||0
1625854270000|2021-07-09 18:11:10||10903||10900||10903||10900|0
1625854280000|2021-07-09 18:11:20|10909||10909||10909||10909||250
1625854290000|2021-07-09 18:11:30||10901||10901||10901||10901|100
1625854300000|2021-07-09 18:11:40|10906||10906||10906||10906||0
1625854310000|2021-07-09 18:11:50|10905||10905||10905||10905||300
1625854320000|2021-07-09 18:12:00|10904|10899|10905|10898|10905|10899|10903|10898|0
1625854330000|2021-07-09 18:12:10|10904|10900|10905|10899|10909|10900|10904|10898|200
1625854340000|2021-07-09 18:12:20|10909|10900|10910|10904|10910|10904|10904|10899|300
1625854350000|2021-07-09 18:12:30|10909|10903|10907|10900|10909|10903|10907|10900|0
1625854370000|2021-07-09 18:12:50|10906||10906||10906||10906||0
1625854380000|2021-07-09 18:13:00|10905|10899|10905|10898|10905|10900|10905|10898|100
1625854390000|2021-07-09 18:13:10||10900||10898||10901||10898|0
1625854400000|2021-07-09 18:13:20|10906|10899|10905|10899|10906|10903|10904|10899|100
1625854410000|2021-07-09 18:13:30|10904|10898|10902|10898|10904|10898|10902|10898|0
1625854420000|2021-07-09 18:13:40|10904|10899|10906|10901|10909|10902|10904|10899|0
1625854430000|2021-07-09 18:13:50||10902||10901||10902||10901|0
1625854440000|2021-07-09 18:14:00|10905||10905||10907||10905||0
1625854450000|2021-07-09 18:14:10|10904|10898|10900|10894|10904|10900|10900|10894|800
1625854460000|2021-07-09 18:14:20|10906|10890|10894|10888|10906|10890|10894|10885|500
1625854480000|2021-07-09 18:14:40|||||||||100
1625854490000|2021-07-09 18:14:50|10891|10886|10894|10882|10894|10886|10891|10882|300
1625854500000|2021-07-09 18:15:00|10891|10888|10894|10888|10894|10889|10891|10888|0
1625854510000|2021-07-09 18:15:10|10893||10893||10893||10892||4000
1625854520000|2021-07-09 18:15:20|10891|10887|10890|10882|10891|10888|10889|10882|810
1625854540000|2021-07-09 18:15:40|10895|10887|10894|10887|10895|10888|10893|10883|200
1625854550000|2021-07-09 18:15:50|10893|10886|10893|10885|10894|10887|10892|10883|0
1625854570000|2021-07-09 18:16:10|||||||||100
1625854590000|2021-07-09 18:16:30|10892|10884|10887|10884|10892|10884|10887|10884|100
1625854600000|2021-07-09 18:16:40|10891|10883|10889|10883|10891|10883|10888|10883|0
1625854610000|2021-07-09 18:16:50|10886|10882|10889|10882|10889|10882|10886|10882|0
1625854630000|2021-07-09 18:17:10|10887||10893||10893||10887||200
1625854640000|2021-07-09 18:17:20|10889||10887||10889||10886||0
1625854680000|2021-07-09 18:18:00|10885|10883|10887|10883|10887|10884|10885|10883|100
1625854690000|2021-07-09 18:18:10||10884||10885||10885||10884|330
1625854700000|2021-07-09 18:18:20|10893|10886|10894|10888|10895|10890|10892|10886|100
1625854710000|2021-07-09 18:18:30||10891||10891||10891||10891|0
1625854720000|2021-07-09 18:18:40||10889||10889||10889||10889|0
1625854730000|2021-07-09 18:18:50|10893|10888|10892|10883|10893|10888|10887|10883|400
1625854740000|2021-07-09 18:19:00||10884||10884||10884||10884|103
1625854760000|2021-07-09 18:19:20|10891|10887|10890|10884|10891|10887|10890|10884|0
1625854790000|2021-07-09 18:19:50||10885||10884||10885||10884|0
1625854810000|2021-07-09 18:20:10|10885|10885|10890|10885|10890|10885|10885|10885|307
1625854820000|2021-07-09 18:20:20|10889||10889||10890||10889||0
1625854830000|2021-07-09 18:20:30|10888|10884|10885|10878|10890|10884|10885|10878|800
1625854840000|2021-07-09 18:20:40|10883|10877|10883|10875|10885|10877|10880|10875|1862
1625854850000|2021-07-09 18:20:50|10881||10883||10883||10879||0
1625854860000|2021-07-09 18:21:00|10881|10876|10881|10877|10885|10877|10881|10876|111
1625854870000|2021-07-09 18:21:10|10885|10876|10880|10875|10885|10876|10879|10874|0
1625854880000|2021-07-09 18:21:20||10874||10874||10874||10874|0
1625854890000|2021-07-09 18:21:30|10879|10871|10875|10868|10879|10871|10875|10868|100
1625854900000|2021-07-09 18:21:40|10873||10875||10875||10872||0
1625854910000|2021-07-09 18:21:50|10873|10863|10874|10856|10875|10863|10865|10856|400
1625854920000|2021-07-09 18:22:00|10868|10862|10866|10856|10874|10862|10866|10856|300
1625854930000|2021-07-09 18:22:10|10865||10865||10865||10865||200
1625854940000|2021-07-09 18:22:20|10862|10854|10863|10854|10866|10859|10862|10853|100
1625854950000|2021-07-09 18:22:30|10861|10853|10861|10853|10861|10853|10861|10853|0
1625854960000|2021-07-09 18:22:40|10859||10857||10859||10856||0
1625854970000|2021-07-09 18:22:50|10859|10854|10865|10857|10865|10859|10859|10853|503
1625854980000|2021-07-09 18:23:00|10864||10865||10865||10864||0
1625854990000|2021-07-09 18:23:10|10864||10869||10870||10864||0
1625855000000|2021-07-09 18:23:20|10870|10858|10869|10863|10870|10866|10869|10858|120
1625855010000|2021-07-09 18:23:30|10870|10864|10870|10864|10870|10864|10869|10864|500
1625855020000|2021-07-09 18:23:40|10867|10863|10867|10857|10867|10863|10867|10857|200
1625855030000|2021-07-09 18:23:50|10868|10858|10867|10860|10868|10860|10867|10858|300
1625855040000|2021-07-09 18:24:00||10861||10860||10861||10860|0
1625855050000|2021-07-09 18:24:10||10861||10860||10861||10860|0
1625855060000|2021-07-09 18:24:20|10865||10867||10867||10863||0
1625855070000|2021-07-09 18:24:30|10865||10865||10865||10865||0
1625855080000|2021-07-09 18:24:40|10867||10866||10867||10862||611
1625855090000|2021-07-09 18:24:50|10864|10857|10867|10858|10867|10858|10863|10857|400
1625855110000|2021-07-09 18:25:10|10870|10860|10870|10858|10870|10862|10867|10858|0
1625855120000|2021-07-09 18:25:20|10873|10862|10887|10875|10890|10875|10873|10858|900
1625855130000|2021-07-09 18:25:30|10883|10874|10885|10877|10895|10880|10880|10866|0
1625855140000|2021-07-09 18:25:40|10884|10874|10882|10874|10884|10874|10882|10874|0
1625855150000|2021-07-09 18:25:50||10875||10875||10875||10875|100
1625855160000|2021-07-09 18:26:00||10876||10878||10879||10876|0
1625855180000|2021-07-09 18:26:20|10884||10885||10892||10884||0
1625855190000|2021-07-09 18:26:30|10884||10885||10885||10883||0
1625855210000|2021-07-09 18:26:50|||||||||200
1625855220000|2021-07-09 18:27:00|10882|10879|10892|10882|10892|10882|10882|10879|0
1625855230000|2021-07-09 18:27:10|10889|10883|10889|10882|10892|10883|10888|10882|200
1625855240000|2021-07-09 18:27:20|10890||10890||10890||10888||0
1625855250000|2021-07-09 18:27:30|10888||10890||10890||10888||0
1625855260000|2021-07-09 18:27:40|10888||10890||10890||10888||100
1625855270000|2021-07-09 18:27:50|10888||10890||10890||10888||0
1625855280000|2021-07-09 18:28:00|10889|10884|10890|10883|10890|10884|10887|10883|0
1625855290000|2021-07-09 18:28:10|10889|10884|10890|10886|10890|10886|10889|10884|0
1625855300000|2021-07-09 18:28:20|10889||10894||10894||10889||336
1625855320000|2021-07-09 18:28:40|10898||10894||10898||10894||0
1625855330000|2021-07-09 18:28:50|10893||10893||10894||10891||0
1625855340000|2021-07-09 18:29:00|10890|10885|10887|10881|10890|10885|10887|10879|1175
1625855350000|2021-07-09 18:29:10||10880||10880||10880||10880|0
1625855360000|2021-07-09 18:29:20||10882||10881||10882||10880|0
1625855370000|2021-07-09 18:29:30||10880||10881||10881||10880|0
1625855380000|2021-07-09 18:29:40||10882||10883||10883||10882|0
1625855390000|2021-07-09 18:29:50|10886|10881|10887|10881|10887|10881|10885|10881|0
1625855400000|2021-07-09 18:30:00||10882||10879||10882||10879|0
1625855410000|2021-07-09 18:30:10||10881||10880||10882||10879|0
1625855420000|2021-07-09 18:30:20|10885|10879|10883|10876|10885|10879|10882|10876|402
1625855430000|2021-07-09 18:30:30|10882|10875|10880|10873|10882|10875|10880|10873|0
1625855440000|2021-07-09 18:30:40|10886|10876|10885|10876|10889|10877|10885|10873|100
1625855450000|2021-07-09 18:30:50|10884||10883||10884||10883||0
1625855460000|2021-07-09 18:31:00||10877||10876||10877||10876|0
1625855470000|2021-07-09 18:31:10|10882|10877|10882|10875|10882|10877|10882|10875|0
1625855480000|2021-07-09 18:31:20|10881|10876|10882|10876|10882|10876|10881|10875|0
1625855490000|2021-07-09 18:31:30|10883|10877|10882|10876|10883|10878|10882|10876|0
1625855500000|2021-07-09 18:31:40|10887|10877|10895|10887|10897|10888|10887|10875|200
1625855510000|2021-07-09 18:31:50|10894||10894||10894||10894||100
1625855520000|2021-07-09 18:32:00|10897|10890|10897|10890|10897|10890|10897|10890|0
1625855530000|2021-07-09 18:32:10|10896|10891|10896|10890|10896|10891|10895|10890|0
1625855540000|2021-07-09 18:32:20|10895||10895||10896||10895||0
1625855550000|2021-07-09 18:32:30|||||||||100
1625855560000|2021-07-09 18:32:40|10894|10889|10892|10889|10894|10889|10892|10889|244
1625855570000|2021-07-09 18:32:50|10891|10888|10891|10887|10891|10888|10891|10887|0
1625855580000|2021-07-09 18:33:00|10890|10888|10891|10886|10891|10888|10890|10885|200
1625855590000|2021-07-09 18:33:10|10890||10891||10891||10890||1050
1625855600000|2021-07-09 18:33:20|10890|10885|10887|10884|10891|10885|10887|10882|350
1625855610000|2021-07-09 18:33:30|10892|10885|10892|10887|10897|10887|10891|10885|300
1625855620000|2021-07-09 18:33:40||10889||10889||10889||10889|0
1625855630000|2021-07-09 18:33:50||10890||10890||10890||10890|100
1625855640000|2021-07-09 18:34:00|10900|10891|10897|10887|10900|10891|10895|10887|100
1625855650000|2021-07-09 18:34:10|10896||10894||10896||10894||0
1625855660000|2021-07-09 18:34:20||10890||10890||10890||10890|0
1625855670000|2021-07-09 18:34:30|10893|10889|10893|10887|10899|10892|10892|10887|200
1625855680000|2021-07-09 18:34:40|10894||10894||10894||10894||0
1625855690000|2021-07-09 18:34:50||10888||10888||10888||10888|100
1625855700000|2021-07-09 18:35:00|||||||||100
1625855710000|2021-07-09 18:35:10|||||||||100
1625855720000|2021-07-09 18:35:20|10893||10893||10893||10893||219
1625855730000|2021-07-09 18:35:30|10894||10894||10894||10894||0
1625855740000|2021-07-09 18:35:40|10893|10889|10893|10889|10894|10889|10893|10889|0
1625855750000|2021-07-09 18:35:50|10891|10888|10895|10891|10895|10891|10891|10888|202
1625855760000|2021-07-09 18:36:00|10894||10894||10894||10894||0
1625855770000|2021-07-09 18:36:10|10895|10892|10900|10891|10900|10892|10894|10890|300
1625855780000|2021-07-09 18:36:20|10894|10890|10894|10888|10894|10891|10894|10888|308
1625855790000|2021-07-09 18:36:30||10889||10889||10889||10889|0
1625855810000|2021-07-09 18:36:50|10900|10890|10900|10891|10900|10893|10898|10889|0
1625855820000|2021-07-09 18:37:00|10899||10900||10900||10899||0
1625855830000|2021-07-09 18:37:10|10899|10890|10896|10890|10900|10890|10893|10889|300
1625855840000|2021-07-09 18:37:20||10889||10891||10891||10889|0
1625855850000|2021-07-09 18:37:30|10895|10890|10896|10891|10896|10891|10895|10889|0
1625855860000|2021-07-09 18:37:40|10895|10890|10900|10895|10900|10895|10893|10890|600
1625855870000|2021-07-09 18:37:50|||||||||100
1625855910000|2021-07-09 18:38:30|10899||10899||10899||10899||150
1625855920000|2021-07-09 18:38:40|||||||||100
1625855930000|2021-07-09 18:38:50|10900||10900||10900||10900||0
1625855940000|2021-07-09 18:39:00|10901|10897|10904|10897|10904|10898|10901|10897|0
1625855960000|2021-07-09 18:39:20|10902||10902||10904||10901||100
1625855970000|2021-07-09 18:39:30|10900|10896|10898|10894|10900|10896|10898|10894|1968
1625856000000|2021-07-09 18:40:00|10895|10891|10900|10894|10904|10895|10895|10891|500
1625856010000|2021-07-09 18:40:10|10897||10900||10900||10897||0
1625856020000|2021-07-09 18:40:20|10899||10900||10900||10899||0
1625856030000|2021-07-09 18:40:30|10899||10898||10899||10898||100
1625856050000|2021-07-09 18:40:50|10900|10895|10904|10898|10904|10898|10900|10895|0
1625856060000|2021-07-09 18:41:00|10903||10903||10904||10903||0
1625856070000|2021-07-09 18:41:10|10899|10897|10899|10896|10899|10897|10899|10894|300
1625856080000|2021-07-09 18:41:20|10904|10897|10903|10896|10904|10897|10903|10896|0
1625856090000|2021-07-09 18:41:30|||||||||300
1625856100000|2021-07-09 18:41:40|10902||10902||10903||10902||0
1625856110000|2021-07-09 18:41:50|||||||||200
1625856120000|2021-07-09 18:42:00||10897||10896||10897||10896|0
1625856130000|2021-07-09 18:42:10|10904|10897|10908|10901|10913|10901|10904|10896|0
1625856140000|2021-07-09 18:42:20|10905|10900|10905|10901|10905|10901|10905|10900|0
1625856150000|2021-07-09 18:42:30|10904|10900|10904|10898|10904|10900|10898|10897|300
1625856180000|2021-07-09 18:43:00||10899||10898||10899||10898|0
1625856200000|2021-07-09 18:43:20||10900||10900||10900||10898|0
1625856210000|2021-07-09 18:43:30||10898||10898||10900||10898|0
1625856220000|2021-07-09 18:43:40|10903||10904||10904||10903||0
1625856230000|2021-07-09 18:43:50|10903|10897|10897|10894|10903|10897|10897|10894|500
1625856270000|2021-07-09 18:44:30|10903||10899||10903||10899||200
1625856290000|2021-07-09 18:44:50|10902||10899||10903||10897||100
1625856300000|2021-07-09 18:45:00|10896|10892|10895|10892|10899|10892|10895|10892|201
1625856310000|2021-07-09 18:45:10|10896||10899||10899||10896||0
1625856320000|2021-07-09 18:45:20|10897|10893|10899|10892|10899|10893|10897|10892|0
1625856330000|2021-07-09 18:45:30|||||||||200
1625856340000|2021-07-09 18:45:40|10898|10893|10899|10893|10899|10893|10898|10892|0
1625856350000|2021-07-09 18:45:50|10897||10899||10899||10897||0
1625856360000|2021-07-09 18:46:00|10897|10892|10896|10891|10897|10893|10896|10891|100
1625856380000|2021-07-09 18:46:20|10895||10895||10895||10894||2100
1625856390000|2021-07-09 18:46:30|10894|10890|10893|10888|10894|10890|10893|10888|695
1625856410000|2021-07-09 18:46:50|10892|10887|10891|10881|10893|10887|10889|10881|430
1625856420000|2021-07-09 18:47:00|10889|10885|10889|10885|10891|10885|10886|10885|200
1625856430000|2021-07-09 18:47:10|10891|10888|10897|10891|10900|10891|10891|10888|0
1625856440000|2021-07-09 18:47:20|10895||10894||10895||10894||0
1625856450000|2021-07-09 18:47:30|10893|10890|10893|10890|10894|10890|10892|10890|0
1625856460000|2021-07-09 18:47:40|10894|10889|10891|10888|10894|10889|10891|10888|0
1625856470000|2021-07-09 18:47:50|10890|10887|10889|10886|10890|10887|10887|10882|200
1625856480000|2021-07-09 18:48:00|10888|10885|10887|10882|10888|10886|10887|10882|100
1625856490000|2021-07-09 18:48:10|10888||10887||10888||10887||0
1625856500000|2021-07-09 18:48:20||10880||10880||10880||10880|0
1625856510000|2021-07-09 18:48:30|10886|10882|10885|10883|10889|10884|10885|10880|100
1625856520000|2021-07-09 18:48:40|10884|10882|10888|10882|10894|10886|10884|10882|700
1625856530000|2021-07-09 18:48:50|10887|10885|10887|10882|10888|10885|10887|10882|0
1625856540000|2021-07-09 18:49:00|10888|10885|10888|10882|10894|10885|10888|10882|0
1625856550000|2021-07-09 18:49:10|10894||10888||10894||10888||0
1625856560000|2021-07-09 18:49:20|10894||10894||10894||10888||100
1625856570000|2021-07-09 18:49:30|10888||10888||10888||10887||0
1625856580000|2021-07-09 18:49:40|10894||10888||10894||10887||0
1625856590000|2021-07-09 18:49:50|10887||10888||10888||10887||0
1625856600000|2021-07-09 18:50:00|10887||10887||10887||10887||0
1625856620000|2021-07-09 18:50:20|10886|10880|10884|10880|10886|10880|10883|10880|735
1625856630000|2021-07-09 18:50:30|10885|10882|10893|10885|10894|10885|10885|10880|201
1625856640000|2021-07-09 18:50:40|||||||||150
1625856650000|2021-07-09 18:50:50|10892||10892||10894||10892||100
1625856660000|2021-07-09 18:51:00|10891|10884|10889|10884|10891|10884|10888|10884|149
1625856670000|2021-07-09 18:51:10||10883||10883||10883||10883|844
1625856690000|2021-07-09 18:51:30|10886|10880|10889|10877|10891|10880|10885|10876|400
1625856700000|2021-07-09 18:51:40|10891|10878|10890|10881|10891|10881|10888|10876|0
1625856710000|2021-07-09 18:51:50|||||||||459
1625856720000|2021-07-09 18:52:00|10889|10882|10890|10882|10890|10883|10888|10881|0
1625856730000|2021-07-09 18:52:10|||||||||590
1625856740000|2021-07-09 18:52:20|10889||10889||10889||10888||0
1625856760000|2021-07-09 18:52:40|10894|10886|10889|10880|10896|10890|10889|10880|1571
1625856770000|2021-07-09 18:52:50|10890|10885|10888|10880|10890|10885|10888|10880|0
1625856780000|2021-07-09 18:53:00|10891|10883|10891|10883|10891|10883|10891|10883|608
1625856790000|2021-07-09 18:53:10|10889|10884|10889|10883|10889|10884|10889|10882|0
1625856800000|2021-07-09 18:53:20|10893|10885|10892|10887|10896|10887|10891|10885|0
1625856830000|2021-07-09 18:53:50||10888||10888||10888||10887|0
1625856840000|2021-07-09 18:54:00|10896|10887|10896|10887|10896|10889|10896|10887|200
1625856860000|2021-07-09 18:54:20|10893||10893||10893||10893||0
1625856870000|2021-07-09 18:54:30|||||||||100
1625856880000|2021-07-09 18:54:40|10892||10893||10893||10892||0
1625856900000|2021-07-09 18:55:00|10890|10886|10889|10885|10893|10886|10889|10885|601
1625856910000|2021-07-09 18:55:10|10893|10884|10892|10884|10893|10889|10892|10884|0
1625856920000|2021-07-09 18:55:20||10885||10885||10885||10884|0
1625856930000|2021-07-09 18:55:30|10893|10889|10899|10893|10899|10894|10893|10889|100
1625856940000|2021-07-09 18:55:40|10898|10894|10899|10893|10899|10894|10898|10893|0
1625856950000|2021-07-09 18:55:50|10898||10899||10899||10898||0
1625856960000|2021-07-09 18:56:00|10898|10892|10897|10890|10898|10892|10894|10890|100
1625856990000|2021-07-09 18:56:30|10899|10891|10899|10891|10899|10894|10899|10891|0
1625857000000|2021-07-09 18:56:40|10898|10890|10897|10891|10899|10891|10896|10890|100
1625857010000|2021-07-09 18:56:50|10899||10899||10899||10897||100
1625857020000|2021-07-09 18:57:00|10897||10897||10899||10897||0
1625857030000|2021-07-09 18:57:10|10899||10897||10899||10897||0
1625857040000|2021-07-09 18:57:20|10899|10892|10897|10890|10899|10892|10897|10890|0
1625857060000|2021-07-09 18:57:40|10899|10891|10897|10890|10899|10892|10897|10890|0
1625857070000|2021-07-09 18:57:50|10899|10891|10899|10891|10899|10891|10899|10890|0
1625857080000|2021-07-09 18:58:00|10897|10893|10896|10890|10897|10893|10894|10890|100
1625857090000|2021-07-09 18:58:10||10891||10891||10891||10890|0
1625857100000|2021-07-09 18:58:20|10899|10892|10899|10891|10899|10892|10897|10891|200
1625857110000|2021-07-09 18:58:30|10900|10893|10900|10893|10900|10893|10900|10893|200
1625857120000|2021-07-09 18:58:40|10903|10894|10903|10896|10903|10898|10903|10894|649
1625857130000|2021-07-09 18:58:50|10902|10898|10903|10898|10903|10898|10902|10898|0
1625857150000|2021-07-09 18:59:10|10902||10903||10903||10902||0
1625857160000|2021-07-09 18:59:20|10902|10897|10900|10896|10902|10897|10900|10896|200
1625857170000|2021-07-09 18:59:30|||||||||100
1625857180000|2021-07-09 18:59:40|||||||||100
1625857190000|2021-07-09 18:59:50|10898|10895|10900|10893|10900|10895|10898|10893|100
1625857200000|2021-07-09 19:00:00|10899||10899||10899||10899||0
1625857210000|2021-07-09 19:00:10|10900|10894|10900|10893|10900|10896|10900|10893|100
1625857220000|2021-07-09 19:00:20|10899||10900||10900||10899||0
1625857230000|2021-07-09 19:00:30||10894||10894||10895||10893|100
1625857240000|2021-07-09 19:00:40||10896||10894||10896||10894|0
1625857260000|2021-07-09 19:01:00|||||||||100
1625857270000|2021-07-09 19:01:10|10899|10893|10899|10893|10900|10893|10899|10893|0
1625857280000|2021-07-09 19:01:20|10898||10897||10898||10897||0
1625857290000|2021-07-09 19:01:30|10898||10897||10898||10897||100
1625857300000|2021-07-09 19:01:40|10898||10897||10900||10897||0
1625857310000|2021-07-09 19:01:50|10899||10895||10900||10895||0
1625857320000|2021-07-09 19:02:00|10894|10891|10894|10891|10895|10893|10893|10891|600
1625857330000|2021-07-09 19:02:10|10892|10890|10889|10885|10892|10890|10889|10885|602
1625857340000|2021-07-09 19:02:20|10888|10884|10886|10881|10888|10884|10886|10881|200
1625857350000|2021-07-09 19:02:30|10885||10885||10886||10885||100
1625857360000|2021-07-09 19:02:40|10884|10880|10884|10880|10886|10881|10884|10880|161
1625857370000|2021-07-09 19:02:50|10883|10879|10886|10880|10890|10882|10883|10879|800
1625857400000|2021-07-09 19:03:20|10884|10881|10886|10882|10886|10882|10884|10881|144
1625857410000|2021-07-09 19:03:30||10881||10880||10881||10880|135
1625857420000|2021-07-09 19:03:40|10883|10882|10886|10883|10886|10883|10883|10882|400
1625857430000|2021-07-09 19:03:50|10883|10882|10883|10879|10883|10882|10883|10879|600
1625857440000|2021-07-09 19:04:00|||||||||100
1625857450000|2021-07-09 19:04:10|||||||||100
1625857460000|2021-07-09 19:04:20|10882|10878|10882|10878|10883|10878|10882|10878|0
1625857470000|2021-07-09 19:04:30|10881|10877|10882|10876|10882|10877|10881|10876|0
1625857480000|2021-07-09 19:04:40|10881|10877|10882|10876|10882|10877|10881|10876|0
1625857490000|2021-07-09 19:04:50|10881|10877|10880|10875|10881|10877|10880|10875|0
1625857500000|2021-07-09 19:05:00||10876||10876||10876||10876|0
1625857510000|2021-07-09 19:05:10|10881|10877|10880|10874|10884|10881|10880|10871|801
1625857520000|2021-07-09 19:05:20|||||||||800
1625857530000|2021-07-09 19:05:30|10884|10875|10884|10878|10884|10881|10884|10875|400
1625857550000|2021-07-09 19:05:50|||||||||200
1625857560000|2021-07-09 19:06:00|10883|10877|10880|10876|10883|10878|10880|10876|500
1625857570000|2021-07-09 19:06:10|10879|10875|10879|10875|10879|10875|10879|10875|0
1625857580000|2021-07-09 19:06:20||10876||10875||10876||10875|200
1625857620000|2021-07-09 19:07:00|10877|10874|10873|10867|10877|10874|10873|10867|2100
1625857630000|2021-07-09 19:07:10|10871|10868|10870|10867|10871|10870|10870|10867|1321
1625857640000|2021-07-09 19:07:20|10871|10868|10878|10872|10882|10875|10871|10868|4213
1625857660000|2021-07-09 19:07:40|||||||||100
1625857670000|2021-07-09 19:07:50|10877|10873|10877|10872|10878|10875|10877|10872|0
1625857680000|2021-07-09 19:08:00|10875|10873|10877|10874|10877|10875|10875|10873|512
1625857690000|2021-07-09 19:08:10|10876|10873|10876|10874|10877|10875|10876|10873|301
1625857700000|2021-07-09 19:08:20|10875|10873|10875|10872|10876|10874|10875|10872|0
1625857710000|2021-07-09 19:08:30|10872|10871|10874|10870|10875|10872|10871|10868|6728
1625857720000|2021-07-09 19:08:40|10873||10873||10873||10873||0
1625857730000|2021-07-09 19:08:50|10871||10873||10873||10871||300
1625857740000|2021-07-09 19:09:00|10872|10869|10871|10867|10872|10870|10870|10867|500
1625857750000|2021-07-09 19:09:10|10874|10868|10874|10869|10874|10869|10874|10868|100
1625857790000|2021-07-09 19:09:50|10880|10870|10875|10872|10882|10874|10875|10870|1002
1625857810000|2021-07-09 19:10:10|10882|10873|10874|10870|10882|10874|10874|10870|600
1625857820000|2021-07-09 19:10:20|10876||10876||10876||10876||0
1625857830000|2021-07-09 19:10:30|10874|10869|10873|10869|10874|10869|10872|10869|1705
1625857840000|2021-07-09 19:10:40|10874|10871|10881|10871|10882|10871|10874|10869|456
1625857850000|2021-07-09 19:10:50|10880|10872|10878|10872|10880|10872|10878|10872|0
1625857860000|2021-07-09 19:11:00||10871||10871||10871||10871|0
1625857870000|2021-07-09 19:11:10|10877|10870|10873|10871|10877|10871|10873|10870|742
1625857880000|2021-07-09 19:11:20|10876|10872|10880|10872|10882|10872|10876|10872|400
1625857890000|2021-07-09 19:11:30|10878|10871|10868|10863|10878|10871|10868|10862|801
1625857910000|2021-07-09 19:11:50|10867||10867||10867||10867||0
1625857920000|2021-07-09 19:12:00|10866|10865|10867|10861|10873|10866|10864|10857|1200
1625857930000|2021-07-09 19:12:10|10866|10858|10866|10860|10866|10861|10866|10858|684
1625857940000|2021-07-09 19:12:20|10875|10863|10875|10868|10877|10871|10871|10863|500
1625857950000|2021-07-09 19:12:30||10871||10871||10871||10871|128
1625857960000|2021-07-09 19:12:40|10876|10873|10876|10872|10883|10877|10876|10868|500
1625857970000|2021-07-09 19:12:50||10870||10871||10871||10869|200
1625857980000|2021-07-09 19:13:00||10870||10870||10872||10870|0
1625857990000|2021-07-09 19:13:10||10872||10872||10872||10870|0
1625858000000|2021-07-09 19:13:20|||||||||100
1625858010000|2021-07-09 19:13:30|||||||||200
1625858020000|2021-07-09 19:13:40|10875|10871|10875|10871|10875|10872|10875|10871|100
1625858030000|2021-07-09 19:13:50||10872||10872||10872||10871|100
1625858040000|2021-07-09 19:14:00|10877|10873|10882|10873|10882|10875|10876|10873|396
1625858050000|2021-07-09 19:14:10|10881||10880||10881||10880||0
1625858060000|2021-07-09 19:14:20|10879|10874|10876|10873|10879|10874|10876|10873|100
1625858070000|2021-07-09 19:14:30|||||||||135
1625858090000|2021-07-09 19:14:50|||||||||100
1625858100000|2021-07-09 19:15:00|10881|10874|10878|10873|10881|10875|10878|10873|327
1625858110000|2021-07-09 19:15:10|10881|10875|10878|10873|10881|10878|10878|10873|300
1625858120000|2021-07-09 19:15:20|10881|10875|10881|10876|10881|10876|10881|10875|0
1625858130000|2021-07-09 19:15:30|10880|10875|10879|10873|10880|10875|10878|10873|500
1625858150000|2021-07-09 19:15:50|10880|10875|10885|10878|10885|10878|10880|10875|100
1625858160000|2021-07-09 19:16:00|10883||10883||10885||10883||0
1625858170000|2021-07-09 19:16:10|10882|10875|10880|10875|10883|10876|10880|10875|200
1625858200000|2021-07-09 19:16:40|||||||||1800
1625858220000|2021-07-09 19:17:00|||||||||600
1625858230000|2021-07-09 19:17:10|10879||10879||10879||10879||100
1625858240000|2021-07-09 19:17:20|10878|10876|10893|10890|10896|10890|10878|10876|1541
1625858250000|2021-07-09 19:17:30|10892|10889|10894|10887|10896|10889|10887|10885|1300
1625858260000|2021-07-09 19:17:40|||||||||100
1625858270000|2021-07-09 19:17:50||10888||10888||10888||10888|133
1625858280000|2021-07-09 19:18:00||10889||10889||10889||10889|0
1625858290000|2021-07-09 19:18:10||10890||10891||10891||10889|100
1625858300000|2021-07-09 19:18:20|10900|10892|10896|10893|10900|10894|10896|10891|100
1625858310000|2021-07-09 19:18:30||10895||10893||10895||10893|375
1625858320000|2021-07-09 19:18:40|10895|10892|10893|10888|10895|10892|10893|10888|474
1625858330000|2021-07-09 19:18:50|||||||||1500
1625858340000|2021-07-09 19:19:00|10892|10889|10892|10888|10892|10889|10892|10888|100
1625858350000|2021-07-09 19:19:10|10891|10885|10891|10887|10892|10887|10888|10885|1060
1625858360000|2021-07-09 19:19:20|||||||||100
1625858370000|2021-07-09 19:19:30|10897|10889|10893|10889|10897|10889|10893|10889|300
1625858380000|2021-07-09 19:19:40|10892|10887|10891|10887|10892|10887|10891|10887|0
1625858400000|2021-07-09 19:20:00|||||||||400
1625858410000|2021-07-09 19:20:10|10890|10885|10889|10885|10890|10885|10889|10885|0
1625858420000|2021-07-09 19:20:20|10887|10886|10888|10885|10889|10886|10887|10885|300
1625858430000|2021-07-09 19:20:30|10890|10887|10890|10885|10892|10887|10890|10885|700
1625858450000|2021-07-09 19:20:50|10892|10887|10894|10889|10896|10889|10892|10887|100
1625858460000|2021-07-09 19:21:00|10900|10885|10890|10885|10900|10885|10888|10882|1500
1625858480000|2021-07-09 19:21:20|||||||||100
1625858490000|2021-07-09 19:21:30|10886|10884|10886|10880|10886|10884|10886|10874|100
1625858500000|2021-07-09 19:21:40|10885|10877|10885|10880|10885|10880|10885|10874|0
1625858510000|2021-07-09 19:21:50|10883|10874|10880|10874|10883|10874|10880|10874|625
1625858520000|2021-07-09 19:22:00|||||||||400
1625858540000|2021-07-09 19:22:20|10879|10876|10883|10876|10885|10879|10879|10876|0
1625858550000|2021-07-09 19:22:30|10889|10880|10884|10876|10889|10880|10883|10876|400
1625858560000|2021-07-09 19:22:40|||||||||100
1625858570000|2021-07-09 19:22:50||10878||10878||10878||10878|0
1625858580000|2021-07-09 19:23:00|10883|10879|10882|10878|10883|10879|10882|10878|0
1625858590000|2021-07-09 19:23:10|10885|10879|10883|10875|10892|10884|10883|10875|975
1625858600000|2021-07-09 19:23:20||10874||10879||10879||10874|200
1625858610000|2021-07-09 19:23:30|10886|10874|10886|10879|10886|10879|10883|10874|400
1625858620000|2021-07-09 19:23:40|||||||||100
1625858630000|2021-07-09 19:23:50|10885|10874|10883|10874|10885|10877|10883|10874|100
1625858640000|2021-07-09 19:24:00|10882|10879|10881|10874|10882|10879|10881|10874|0
1625858650000|2021-07-09 19:24:10|10883|10875|10883|10875|10883|10875|10882|10875|0
1625858660000|2021-07-09 19:24:20||10877||10875||10877||10875|100
1625858680000|2021-07-09 19:24:40|10882||10881||10882||10881||100
1625858700000|2021-07-09 19:25:00|10888|10876|10884|10881|10890|10884|10884|10876|600
1625858710000|2021-07-09 19:25:10|10891|10880|10885|10876|10891|10883|10885|10876|300
1625858720000|2021-07-09 19:25:20|10883|10875|10879|10874|10885|10878|10879|10874|0
1625858730000|2021-07-09 19:25:30|10881|10877|10884|10876|10887|10878|10881|10874|500
1625858740000|2021-07-09 19:25:40|||||||||100
1625858750000|2021-07-09 19:25:50|||||||||100
1625858760000|2021-07-09 19:26:00|10883||10880||10883||10880||0
1625858770000|2021-07-09 19:26:10|10879|10875|10881|10876|10881|10876|10876|10875|613
1625858780000|2021-07-09 19:26:20||10875||10875||10877||10875|0
1625858790000|2021-07-09 19:26:30|10889|10876|10890|10879|10890|10879|10889|10876|700
1625858810000|2021-07-09 19:26:50|10885||10885||10890||10885||0
1625858820000|2021-07-09 19:27:00|10889||10884||10889||10884||0
1625858830000|2021-07-09 19:27:10|10882|10878|10879|10873|10884|10878|10877|10873|343
1625858840000|2021-07-09 19:27:20|||||||||474
1625858870000|2021-07-09 19:27:50|10878|10874|10881|10875|10881|10877|10878|10874|200
1625858880000|2021-07-09 19:28:00|10882|10877|10882|10875|10882|10878|10882|10875|137
1625858900000|2021-07-09 19:28:20|10881||10882||10882||10881||0
1625858910000|2021-07-09 19:28:30|10881||10881||10881||10879||0
1625858930000|2021-07-09 19:28:50|10880|10874|10877|10873|10880|10874|10873|10871|902
1625858940000|2021-07-09 19:29:00|10876|10872|10877|10871|10877|10872|10876|10871|700
1625858950000|2021-07-09 19:29:10|10881|10872|10878|10873|10881|10875|10878|10872|100
1625858960000|2021-07-09 19:29:20|10881|10874|10881|10874|10881|10874|10877|10874|0
1625858970000|2021-07-09 19:29:30||10875||10875||10875||10874|0
1625858980000|2021-07-09 19:29:40|10885|10877|10886|10879|10886|10879|10881|10877|200
1625859000000|2021-07-09 19:30:00|10883|10881|10887|10882|10890|10883|10883|10881|100
1625859010000|2021-07-09 19:30:10|10888||10888||10888||10888||0
1625859020000|2021-07-09 19:30:20|10890|10884|10890|10882|10890|10884|10889|10882|100
1625859040000|2021-07-09 19:30:40|10888|10881|10886|10881|10888|10881|10882|10881|700
1625859050000|2021-07-09 19:30:50|||||||||200
1625859060000|2021-07-09 19:31:00|10888|10884|10890|10887|10890|10887|10888|10884|0
1625859080000|2021-07-09 19:31:20|10888|10885|10885|10881|10888|10887|10885|10881|1100
1625859090000|2021-07-09 19:31:30|10886|10883|10888|10885|10890|10887|10886|10883|300
1625859100000|2021-07-09 19:31:40|10890||10890||10890||10890||0
1625859120000|2021-07-09 19:32:00|10889||10890||10890||10889||0
1625859130000|2021-07-09 19:32:10|10889||10889||10890||10889||200
1625859140000|2021-07-09 19:32:20|10888|10884|10887|10884|10890|10884|10885|10884|400
1625859150000|2021-07-09 19:32:30|10888||10889||10889||10888||100
1625859160000|2021-07-09 19:32:40|10886||10887||10887||10885||200
1625859170000|2021-07-09 19:32:50|10886|10883|10886|10882|10886|10883|10885|10882|1088
1625859190000|2021-07-09 19:33:10|10887||10889||10890||10887||592
1625859200000|2021-07-09 19:33:20||10883||10883||10884||10883|100
1625859210000|2021-07-09 19:33:30|10885|10885|10889|10883|10889|10885|10885|10883|300
1625859220000|2021-07-09 19:33:40||10884||10884||10884||10883|100
1625859230000|2021-07-09 19:33:50|||||||||200
1625859240000|2021-07-09 19:34:00|10888||10888||10888||10888||0
1625859260000|2021-07-09 19:34:20|10886|10883|10887|10884|10887|10884|10885|10883|401
1625859280000|2021-07-09 19:34:40|10890|10886|10890|10886|10890|10886|10890|10886|300
1625859290000|2021-07-09 19:34:50|10892|10889|10892|10889|10895|10889|10892|10889|469
1625859300000|2021-07-09 19:35:00|10895|10891|10895|10892|10895|10893|10893|10889|1200
1625859310000|2021-07-09 19:35:10|||||||||200
1625859320000|2021-07-09 19:35:20||10891||10892||10892||10891|0
1625859330000|2021-07-09 19:35:30|10896|10893|10900|10897|10900|10897|10896|10893|1575
1625859340000|2021-07-09 19:35:40|10907|10898|10898|10896|10907|10899|10898|10896|346
1625859350000|2021-07-09 19:35:50|10897||10901||10901||10897||100
1625859360000|2021-07-09 19:36:00||10897||10897||10897||10897|489
1625859380000|2021-07-09 19:36:20|||||||||663
1625859390000|2021-07-09 19:36:30|10904|10899|10906|10899|10906|10901|10901|10899|703
1625859410000|2021-07-09 19:36:50|10905|10902|10905|10899|10906|10903|10905|10899|100
1625859420000|2021-07-09 19:37:00|||||||||300
1625859430000|2021-07-09 19:37:10|10904|10900|10904|10900|10904|10900|10904|10900|1100
1625859440000|2021-07-09 19:37:20|10903|10901|10905|10902|10905|10903|10903|10900|600
1625859450000|2021-07-09 19:37:30|10906||10906||10906||10906||0
1625859460000|2021-07-09 19:37:40|10905|10904|10907|10903|10909|10904|10905|10902|200
1625859470000|2021-07-09 19:37:50|10906|10904|10908|10903|10910|10904|10906|10903|175
1625859480000|2021-07-09 19:38:00|10907|10904|10907|10905|10908|10907|10907|10904|554
1625859490000|2021-07-09 19:38:10|10908|10906|10908|10906|10908|10906|10908|10905|0
1625859500000|2021-07-09 19:38:20|10909||10909||10909||10909||100
1625859510000|2021-07-09 19:38:30|||||||||200
1625859520000|2021-07-09 19:38:40|10910|10907|10904|10902|10910|10908|10903|10902|2206
1625859530000|2021-07-09 19:38:50|10905|10903|10906|10902|10906|10903|10905|10902|400
1625859540000|2021-07-09 19:39:00|10908|10904|10909|10904|10910|10906|10906|10902|1100
1625859560000|2021-07-09 19:39:20|10908|10903|10909|10903|10909|10903|10906|10902|1700
1625859570000|2021-07-09 19:39:30|10910|10904|10910|10905|10916|10908|10910|10904|500
1625859580000|2021-07-09 19:39:40|10909|10904|10908|10904|10910|10904|10907|10904|470
1625859590000|2021-07-09 19:39:50|||||||||320
1625859600000|2021-07-09 19:40:00|10907|10903|10907|10903|10910|10904|10902|10898|2091
1625859610000|2021-07-09 19:40:10||10902||10900||10903||10900|0
1625859620000|2021-07-09 19:40:20|||||||||500
1625859630000|2021-07-09 19:40:30|10906|10903|10903|10900|10906|10903|10903|10900|325
1625859640000|2021-07-09 19:40:40|||||||||400
1625859650000|2021-07-09 19:40:50|10905|10901|10905|10900|10906|10901|10905|10900|400
1625859660000|2021-07-09 19:41:00|10904|10901|10908|10902|10908|10902|10904|10901|100
1625859670000|2021-07-09 19:41:10|10907|10903|10905|10902|10907|10905|10905|10902|200
1625859680000|2021-07-09 19:41:20|10904|10901|10903|10900|10904|10901|10903|10900|600
1625859690000|2021-07-09 19:41:30|10908|10901|10908|10902|10908|10902|10908|10901|200
1625859700000|2021-07-09 19:41:40|10905|10901|10901|10896|10905|10901|10900|10896|200
1625859710000|2021-07-09 19:41:50|||||||||110
1625859730000|2021-07-09 19:42:10|10900|10897|10902|10897|10902|10897|10900|10897|100
1625859740000|2021-07-09 19:42:20|10901|10896|10901|10896|10901|10896|10900|10896|0
1625859750000|2021-07-09 19:42:30|10900|10893|10897|10891|10903|10896|10896|10891|5869
1625859770000|2021-07-09 19:42:50|10900|10894|10900|10894|10904|10894|10898|10894|900
1625859790000|2021-07-09 19:43:10|10901|10895|10902|10898|10902|10898|10899|10895|5450
1625859800000|2021-07-09 19:43:20|10901|10895|10898|10893|10901|10895|10898|10891|1000
1625859810000|2021-07-09 19:43:30|10897|10892|10897|10891|10897|10893|10897|10891|100
1625859820000|2021-07-09 19:43:40||10892||10892||10892||10892|100
1625859830000|2021-07-09 19:43:50|10896|10891|10894|10889|10896|10892|10891|10887|500
1625859840000|2021-07-09 19:44:00|10891|10888|10892|10887|10894|10888|10891|10887|1200
1625859850000|2021-07-09 19:44:10|10893|10888|10895|10891|10899|10891|10893|10887|100
1625859870000|2021-07-09 19:44:30|10894|10890|10893|10887|10894|10890|10890|10887|1400
1625859880000|2021-07-09 19:44:40|10894|10884|10894|10890|10894|10890|10893|10884|297
1625859900000|2021-07-09 19:45:00|10893|10887|10891|10887|10894|10887|10891|10887|250
1625859910000|2021-07-09 19:45:10|||||||||100
1625859920000|2021-07-09 19:45:20|10893|10888|10894|10889|10895|10889|10892|10888|900
1625859930000|2021-07-09 19:45:30|10893|10890|10893|10889|10895|10890|10891|10888|602
1625859940000|2021-07-09 19:45:40|10894|10891|10897|10893|10900|10893|10894|10891|300
1625859950000|2021-07-09 19:45:50|10900|10895|10900|10896|10900|10897|10900|10895|800
1625859960000|2021-07-09 19:46:00|10899|10895|10900|10896|10900|10896|10899|10895|0
1625859970000|2021-07-09 19:46:10|||||||||100
1625859980000|2021-07-09 19:46:20|10899|10897|10900|10896|10900|10897|10899|10896|600
1625859990000|2021-07-09 19:46:30|10899|10895|10900|10896|10900|10896|10897|10893|1623
1625860000000|2021-07-09 19:46:40|10899|10894|10900|10896|10900|10896|10899|10893|100
1625860010000|2021-07-09 19:46:50||10893||10896||10896||10893|722
1625860020000|2021-07-09 19:47:00||10894||10897||10897||10894|100
1625860030000|2021-07-09 19:47:10|10899|10895|10902|10898|10902|10899|10899|10895|300
1625860040000|2021-07-09 19:47:20|10906|10899|10906|10900|10906|10900|10906|10898|300
1625860050000|2021-07-09 19:47:30|10903|10898|10905|10895|10906|10899|10900|10895|500
1625860060000|2021-07-09 19:47:40|10906|10898|10906|10898|10906|10899|10905|10895|200
1625860070000|2021-07-09 19:47:50|10905|10899|10905|10899|10906|10899|10905|10898|200
1625860080000|2021-07-09 19:48:00|10904|10901|10903|10899|10904|10903|10903|10899|500
1625860090000|2021-07-09 19:48:10|10904|10903|10900|10896|10906|10903|10900|10896|600
1625860100000|2021-07-09 19:48:20|||||||||1000
1625860110000|2021-07-09 19:48:30|10903||10901||10903||10901||400
1625860120000|2021-07-09 19:48:40|10900|10897|10896|10894|10901|10897|10896|10894|1750
1625860130000|2021-07-09 19:48:50|10898|10895|10898|10894|10899|10895|10897|10894|100
1625860150000|2021-07-09 19:49:10|||||||||300
1625860160000|2021-07-09 19:49:20|10895|10893|10897|10893|10897|10894|10895|10893|800
1625860170000|2021-07-09 19:49:30||10894||10894||10894||10894|700
1625860180000|2021-07-09 19:49:40|10898|10896|10899|10895|10904|10897|10898|10895|900
1625860190000|2021-07-09 19:49:50|||||||||200
1625860200000|2021-07-09 19:50:00|10902|10896|10910|10905|10915|10905|10899|10895|2404
1625860210000|2021-07-09 19:50:10|10914|10906|10920|10914|10925|10918|10914|10906|2582
1625860220000|2021-07-09 19:50:20|10917|10913|10920|10914|10925|10915|10915|10913|717
1625860230000|2021-07-09 19:50:30|10921|10915|10920|10915|10921|10915|10920|10914|700
1625860240000|2021-07-09 19:50:40|10919||10919||10920||10919||200
1625860250000|2021-07-09 19:50:50|10918|10916|10924|10917|10924|10920|10918|10916|828
1625860260000|2021-07-09 19:51:00|10922|10918|10920|10916|10922|10918|10917|10916|1436
1625860270000|2021-07-09 19:51:10|10919|10915|10923|10917|10924|10919|10919|10915|1500
1625860280000|2021-07-09 19:51:20|10924|10918|10924|10920|10926|10921|10924|10917|1821
1625860290000|2021-07-09 19:51:30|10925|10921|10926|10921|10926|10923|10925|10921|604
1625860300000|2021-07-09 19:51:40|10925|10922|10922|10915|10925|10924|10921|10915|4062
1625860310000|2021-07-09 19:51:50|10923|10918|10924|10919|10924|10920|10923|10918|300
1625860320000|2021-07-09 19:52:00|10923|10918|10921|10918|10923|10918|10921|10918|200
1625860330000|2021-07-09 19:52:10|10920|10917|10911|10909|10920|10917|10911|10909|1719
1625860340000|2021-07-09 19:52:20|10913|10910|10916|10912|10916|10912|10913|10910|680
1625860350000|2021-07-09 19:52:30|10918||10918||10919||10917||200
1625860360000|2021-07-09 19:52:40|10917|10913|10920|10915|10920|10915|10917|10913|500
1625860370000|2021-07-09 19:52:50|10918|10914|10918|10912|10920|10915|10916|10912|500
1625860380000|2021-07-09 19:53:00|10916||10916||10916||10916||205
1625860390000|2021-07-09 19:53:10|10915|10913|10917|10914|10918|10914|10915|10913|600
1625860400000|2021-07-09 19:53:20|10918|10915|10916|10911|10920|10915|10914|10909|900
1625860410000|2021-07-09 19:53:30|10915|10909|10913|10906|10915|10911|10911|10905|4535
1625860420000|2021-07-09 19:53:40||10907||10907||10907||10906|1285
1625860430000|2021-07-09 19:53:50|10912||10912||10912||10912||100
1625860440000|2021-07-09 19:54:00|10913|10908|10914|10910|10916|10911|10913|10908|900
1625860450000|2021-07-09 19:54:10|10911|10909|10914|10909|10915|10910|10910|10909|643
1625860470000|2021-07-09 19:54:30|10916|10910|10917|10913|10917|10913|10914|10909|972
1625860480000|2021-07-09 19:54:40|10916|10914|10918|10914|10918|10916|10916|10913|728
1625860490000|2021-07-09 19:54:50|10919|10915|10925|10918|10925|10919|10918|10915|800
1625860500000|2021-07-09 19:55:00||10919||10920||10920||10918|900
1625860510000|2021-07-09 19:55:10|10921|10919|10920|10916|10921|10919|10918|10916|2208
1625860520000|2021-07-09 19:55:20|10919|10914|10915|10908|10919|10914|10914|10905|900
1625860530000|2021-07-09 19:55:30|10914|10909|10910|10905|10914|10909|10909|10905|800
1625860540000|2021-07-09 19:55:40|10909|10907|10903|10895|10910|10907|10900|10895|1669
1625860550000|2021-07-09 19:55:50|10902|10894|10904|10903|10913|10912|10899|10893|13093
1625860560000|2021-07-09 19:56:00|10903|10901|10903|10896|10906|10903|10903|10896|1888
1625860570000|2021-07-09 19:56:10|10900|10897|10899|10894|10904|10897|10894|10888|3126
1625860580000|2021-07-09 19:56:20|10898|10895|10892|10888|10899|10895|10892|10888|1300
1625860590000|2021-07-09 19:56:30|10891|10889|10893|10888|10893|10889|10891|10888|2500
1625860600000|2021-07-09 19:56:40|10892|10887|10891|10884|10893|10891|10888|10884|2498
1625860610000|2021-07-09 19:56:50|10890|10885|10888|10884|10890|10885|10888|10884|2100
1625860620000|2021-07-09 19:57:00|10889|10885|10891|10885|10895|10887|10889|10885|4135
1625860630000|2021-07-09 19:57:10|10892|10886|10891|10884|10896|10891|10891|10884|2431
1625860640000|2021-07-09 19:57:20|10895|10885|10892|10884|10897|10891|10890|10884|2781
1625860650000|2021-07-09 19:57:30|10891|10885|10892|10888|10893|10890|10888|10884|1100
1625860660000|2021-07-09 19:57:40||10891||10889||10891||10888|1100
1625860670000|2021-07-09 19:57:50|10895|10891|10897|10893|10900|10893|10895|10891|600
1625860680000|2021-07-09 19:58:00|10900|10894|10898|10895|10900|10895|10898|10894|1500
1625860690000|2021-07-09 19:58:10|10897|10894|10897|10893|10898|10894|10896|10893|1320
1625860700000|2021-07-09 19:58:20|10896|10892|10894|10890|10897|10892|10893|10889|1135
1625860710000|2021-07-09 19:58:30|10893|10889|10892|10888|10894|10891|10892|10888|2173
1625860720000|2021-07-09 19:58:40|10894|10889|10894|10888|10894|10889|10892|10888|1113
1625860730000|2021-07-09 19:58:50|10895|10889|10899|10896|10900|10897|10894|10889|1962
1625860740000|2021-07-09 19:59:00|10898|10895|10894|10887|10900|10895|10893|10886|6828
1625860750000|2021-07-09 19:59:10|10893|10889|10900|10890|10900|10893|10893|10889|3153
1625860760000|2021-07-09 19:59:20|10896|10894|10895|10889|10900|10894|10892|10887|2750
1625860770000|2021-07-09 19:59:30|10900|10892|10897|10891|10900|10895|10895|10889|6137
1625860780000|2021-07-09 19:59:40|10896|10892|10896|10892|10896|10892|10896|10892|2824
1625860790000|2021-07-09 19:59:50|10897|10893|10898|10894|10900|10894|10897|10893|7045
1626096600000|2021-07-12 13:30:00|11040|11001|11050|11028|11050|11028|11030|11001|55956
1626096610000|2021-07-12 13:30:10|11048|11032|11078|11028|11078|11040|11047|11028|3109
1626096620000|2021-07-12 13:30:20|11061|11030|11059|11031|11078|11032|11033|11030|632
1626096630000|2021-07-12 13:30:30|11058|11032|11060|11033|11078|11033|11056|11030|1600
1626096640000|2021-07-12 13:30:40|11078|11034|11078|11061|11078|11075|11058|11034|14886
1626096650000|2021-07-12 13:30:50|11083|11063|11091|11071|11094|11082|11077|11061|15359
1626096660000|2021-07-12 13:31:00|11094|11077|11154|11141|11154|11142|11090|11062|26952
1626096670000|2021-07-12 13:31:10|11155|11143|11170|11141|11170|11144|11145|11120|12589
1626096680000|2021-07-12 13:31:20|11167|11152|11195|11165|11197|11172|11164|11152|5633
1626096690000|2021-07-12 13:31:30|11185|11166|11190|11141|11197|11168|11170|11118|990
1626096700000|2021-07-12 13:31:40|11189|11142|11185|11112|11190|11142|11173|11112|700
1626096710000|2021-07-12 13:31:50|11184|11118|11171|11143|11184|11143|11160|11107|500
1626096720000|2021-07-12 13:32:00|11170|11144|11185|11160|11190|11160|11169|11143|200
1626096730000|2021-07-12 13:32:10|11190|11161|11182|11160|11190|11175|11179|11160|2900
1626096740000|2021-07-12 13:32:20|11181|11161|11190|11177|11190|11177|11173|11160|2724
1626096750000|2021-07-12 13:32:30|11187|11160|11179|11144|11187|11168|11169|11119|6654
1626096760000|2021-07-12 13:32:40|11178|11145|11179|11146|11179|11151|11178|11144|355
1626096770000|2021-07-12 13:32:50|11178|11145|11147|11110|11179|11145|11147|11099|2699
1626096780000|2021-07-12 13:33:00|11144|11115|11138|11110|11144|11119|11126|11110|1200
1626096790000|2021-07-12 13:33:10|11137|11111|11124|11110|11138|11111|11120|11110|2949
1626096800000|2021-07-12 13:33:20|11123|11111|11120|11069|11134|11111|11120|11069|1768
1626096810000|2021-07-12 13:33:30|11121|11092|11099|11055|11122|11092|11099|11054|815
1626096820000|2021-07-12 13:33:40|11113|11059|11098|11060|11116|11062|11096|11055|400
1626096830000|2021-07-12 13:33:50|11097|11061|11098|11060|11098|11061|11097|11060|200
1626096840000|2021-07-12 13:34:00|11097|11061|11098|11060|11098|11061|11097|11060|100
1626096850000|2021-07-12 13:34:10|11097|11061|11094|11066|11098|11066|11078|11060|1400
1626096860000|2021-07-12 13:34:20|11095|11069|11101|11082|11132|11107|11095|11069|10305
1626096870000|2021-07-12 13:34:30|11100|11083|11102|11088|11104|11093|11098|11082|858
1626096880000|2021-07-12 13:34:40|11101|11082|11133|11117|11133|11117|11099|11082|2100
1626096890000|2021-07-12 13:34:50|11130|11112|11138|11123|11143|11125|11127|11112|1400
1626096900000|2021-07-12 13:35:00|11137|11124|11133|11115|11137|11127|11121|11080|1300
1626096910000|2021-07-12 13:35:10|11138|11116|11138|11119|11138|11119|11138|11116|400
1626096920000|2021-07-12 13:35:20|11137|11120|11142|11123|11144|11130|11128|11119|5442
1626096930000|2021-07-12 13:35:30|11138|11130|11136|11123|11138|11130|11136|11123|300
1626096940000|2021-07-12 13:35:40|11135|11119|11126|11106|11135|11119|11118|11091|1908
1626096950000|2021-07-12 13:35:50|11125|11087|11121|11100|11126|11105|11121|11087|2135
1626096960000|2021-07-12 13:36:00|11116|11096|11096|11074|11116|11096|11095|11060|1571
1626096970000|2021-07-12 13:36:10|11095|11075|11096|11072|11100|11076|11093|11060|1408
1626096980000|2021-07-12 13:36:20|11093|11077|11100|11077|11100|11079|11093|11077|400
1626096990000|2021-07-12 13:36:30|11093|11063|11067|11042|11093|11063|11049|11027|1386
1626097000000|2021-07-12 13:36:40|11084|11043|11072|11045|11090|11046|11056|11041|0
1626097010000|2021-07-12 13:36:50|11071|11043|11068|11043|11072|11053|11059|11041|180
1626097020000|2021-07-12 13:37:00|11067|11042|11066|11042|11067|11043|11066|11042|0
1626097030000|2021-07-12 13:37:10|11065|11043|11063|11043|11072|11044|11056|11027|0
1626097040000|2021-07-12 13:37:20|11062|11036|11054|11019|11068|11045|11044|11019|400
1626097050000|2021-07-12 13:37:30|11053|11037|11050|11030|11054|11037|11049|11016|1970
1626097060000|2021-07-12 13:37:40|11047|11016|11032|11013|11047|11030|11030|11002|1600
1626097070000|2021-07-12 13:37:50|11031|11002|11024|11006|11031|11013|11023|11002|0
1626097080000|2021-07-12 13:38:00|11023|11002|11015|11006|11024|11013|11015|11002|3458
1626097090000|2021-07-12 13:38:10|11016|11007|11018|11002|11025|11008|11016|11002|2978
1626097100000|2021-07-12 13:38:20|11017|11000|10992|10977|11017|11000|10989|10962|11831
1626097110000|2021-07-12 13:38:30|10991|10976|10988|10962|10992|10976|10988|10962|100
1626097120000|2021-07-12 13:38:40|10987|10963|10985|10962|10988|10976|10984|10962|100
1626097130000|2021-07-12 13:38:50|10982|10964|10983|10960|10985|10971|10982|10960|1873
1626097140000|2021-07-12 13:39:00|10985|10964|10982|10960|10985|10970|10976|10960|500
1626097150000|2021-07-12 13:39:10|11000|10965|10994|10974|11000|10979|10985|10960|1200
1626097160000|2021-07-12 13:39:20|10993|10960|10992|10973|10993|10975|10992|10960|150
1626097170000|2021-07-12 13:39:30|10999|10960|10996|10970|11000|10983|10992|10960|400
1626097180000|2021-07-12 13:39:40|10995|10980|11000|10979|11000|10994|10995|10970|300
1626097190000|2021-07-12 13:39:50|10999|10975|10994|10975|11000|10982|10994|10975|200
1626097200000|2021-07-12 13:40:00|10993|10979|10950|10940|10994|10980|10950|10927|2409
1626097210000|2021-07-12 13:40:10|10953|10942|10947|10927|10954|10945|10942|10925|1660
1626097220000|2021-07-12 13:40:20|10950|10931|10947|10929|10950|10943|10943|10929|4704
1626097230000|2021-07-12 13:40:30|10946|10927|10942|10916|10947|10928|10927|10910|869
1626097240000|2021-07-12 13:40:40|10941|10917|10937|10917|10941|10917|10937|10917|0
1626097250000|2021-07-12 13:40:50|10935|10910|10918|10903|10935|10910|10918|10900|582
1626097260000|2021-07-12 13:41:00|10917|10902|10942|10918|10947|10918|10915|10900|3000
1626097270000|2021-07-12 13:41:10|10956|10919|10955|10932|10958|10940|10954|10919|300
1626097280000|2021-07-12 13:41:20|10954|10939|10946|10926|10954|10939|10946|10921|100
1626097290000|2021-07-12 13:41:30|10953|10928|10950|10936|10955|10940|10945|10928|200
1626097300000|2021-07-12 13:41:40|10949|10935|10989|10958|10989|10958|10947|10935|6974
1626097310000|2021-07-12 13:41:50|10985|10957|10979|10957|10985|10957|10979|10955|200
1626097320000|2021-07-12 13:42:00|10978|10956|10976|10956|10989|10965|10971|10942|1298
1626097330000|2021-07-12 13:42:10|10975|10942|10956|10938|10975|10947|10953|10935|830
1626097340000|2021-07-12 13:42:20|10961|10941|10944|10925|10961|10941|10944|10925|1645
1626097350000|2021-07-12 13:42:30|10943|10927|10950|10913|10950|10927|10927|10904|1150
1626097360000|2021-07-12 13:42:40|10943|10914|10951|10918|10951|10918|10941|10914|400
1626097370000|2021-07-12 13:42:50|10943|10927|10943|10918|10951|10930|10943|10918|0
1626097380000|2021-07-12 13:43:00|10951|10930|10940|10924|10951|10930|10935|10917|300
1626097390000|2021-07-12 13:43:10|10935|10928|10944|10929|10970|10929|10935|10928|518
1626097400000|2021-07-12 13:43:20|10958|10930|10964|10941|10969|10941|10958|10929|1008
1626097410000|2021-07-12 13:43:30|10963|10940|10964|10940|10964|10940|10963|10940|0
1626097420000|2021-07-12 13:43:40|10963|10941|10962|10942|10964|10942|10962|10940|246
1626097430000|2021-07-12 13:43:50|10961|10940|10956|10932|10964|10940|10943|10920|1509
1626097440000|2021-07-12 13:44:00|10957|10950|10944|10932|10957|10950|10944|10923|1256
1626097450000|2021-07-12 13:44:10|10943|10933|10950|10933|10950|10933|10941|10932|300
1626097460000|2021-07-12 13:44:20||10932||10932||10932||10932|305
1626097470000|2021-07-12 13:44:30|10949|10934|10955|10936|10965|10945|10948|10932|1574
1626097480000|2021-07-12 13:44:40|10954|10952|10957|10937|10958|10952|10951|10935|2150
1626097490000|2021-07-12 13:44:50|10958|10954|10985|10958|10988|10958|10956|10937|3091
1626097500000|2021-07-12 13:45:00|10978|10957|10969|10939|10987|10968|10969|10939|2645
1626097510000|2021-07-12 13:45:10|10968|10943|10958|10944|10974|10949|10958|10939|1600
1626097520000|2021-07-12 13:45:20|10957|10943|10946|10932|10958|10950|10946|10932|1700
1626097530000|2021-07-12 13:45:30|10945|10928|10918|10900|10945|10928|10917|10900|900
1626097540000|2021-07-12 13:45:40|10916|10903|10922|10900|10941|10910|10916|10900|536
1626097550000|2021-07-12 13:45:50|10926|10903|10901|10875|10926|10903|10890|10875|5531
1626097560000|2021-07-12 13:46:00|10897|10876|10899|10876|10915|10877|10885|10876|469
1626097570000|2021-07-12 13:46:10|10898||10896||10898||10896||100
1626097580000|2021-07-12 13:46:20|10895|10875|10895|10880|10906|10880|10874|10845|4167
1626097590000|2021-07-12 13:46:30|10887|10881|10882|10860|10901|10882|10880|10847|1600
1626097600000|2021-07-12 13:46:40|10881|10850|10867|10850|10881|10850|10866|10850|1700
1626097610000|2021-07-12 13:46:50|10866|10851|10877|10856|10877|10856|10864|10850|437
1626097620000|2021-07-12 13:47:00|10872|10855|10857|10840|10872|10856|10857|10840|2576
1626097630000|2021-07-12 13:47:10|10869|10841|10863|10840|10869|10851|10857|10840|100
1626097640000|2021-07-12 13:47:20|10862|10841|10872|10847|10881|10866|10854|10840|1312
1626097650000|2021-07-12 13:47:30|10871|10857|10870|10854|10871|10857|10870|10840|0
1626097660000|2021-07-12 13:47:40||10843||10843||10843||10841|0
1626097670000|2021-07-12 13:47:50|10872|10854|10869|10840|10872|10854|10869|10840|0
1626097680000|2021-07-12 13:48:00|10868|10848|10855|10842|10868|10849|10855|10840|700
1626097690000|2021-07-12 13:48:10|10856|10845|10861|10845|10865|10856|10856|10842|600
1626097700000|2021-07-12 13:48:20|10865|10847|10861|10847|10865|10855|10861|10840|428
1626097710000|2021-07-12 13:48:30|10860|10848|10850|10840|10865|10848|10850|10840|1000
1626097720000|2021-07-12 13:48:40|10857|10845|10857|10840|10857|10845|10857|10840|600
1626097730000|2021-07-12 13:48:50||10841||10841||10841||10840|0
1626097740000|2021-07-12 13:49:00|10856|10840|10833|10817|10857|10841|10833|10817|1392
1626097750000|2021-07-12 13:49:10|10832|10815|10822|10800|10832|10815|10817|10800|440
1626097760000|2021-07-12 13:49:20|10821|10790|10783|10770|10821|10790|10783|10770|14113
1626097770000|2021-07-12 13:49:30|10789|10773|10800|10772|10800|10785|10789|10770|1000
1626097780000|2021-07-12 13:49:40|10799|10771|10788|10767|10799|10780|10775|10758|300
1626097790000|2021-07-12 13:49:50|10785|10765|10777|10750|10789|10770|10777|10750|270
1626097800000|2021-07-12 13:50:00|10776|10749|10769|10743|10776|10749|10743|10724|5594
1626097810000|2021-07-12 13:50:10|10765|10731|10773|10744|10773|10751|10765|10731|100
1626097820000|2021-07-12 13:50:20|10777|10745|10797|10767|10798|10767|10776|10745|0
1626097830000|2021-07-12 13:50:30|10796|10768|10794|10761|10798|10772|10793|10752|100
1626097840000|2021-07-12 13:50:40|10793|10762|10794|10761|10794|10762|10793|10761|0
1626097850000|2021-07-12 13:50:50|10793||10794||10794||10793||100
1626097860000|2021-07-12 13:51:00|10790|10762|10787|10765|10790|10770|10782|10761|1100
1626097870000|2021-07-12 13:51:10|10786|10753|10775|10747|10787|10754|10771|10746|400
1626097880000|2021-07-12 13:51:20|10774|10753|10773|10747|10774|10755|10770|10747|0
1626097890000|2021-07-12 13:51:30|10772|10748|10785|10767|10798|10777|10772|10747|3817
1626097900000|2021-07-12 13:51:40|10800|10771|10793|10766|10800|10772|10792|10751|200
1626097910000|2021-07-12 13:51:50|10786|10767|10793|10779|10793|10779|10785|10754|400
1626097920000|2021-07-12 13:52:00|10790|10778|10787|10766|10790|10781|10787|10764|300
1626097940000|2021-07-12 13:52:20|10786|10770|10794|10777|10800|10783|10786|10770|2543
1626097950000|2021-07-12 13:52:30|10790|10770|10786|10770|10790|10777|10786|10770|0
1626097960000|2021-07-12 13:52:40||10771||10771||10771||10771|0
1626097970000|2021-07-12 13:52:50|10785|10770|10784|10770|10785|10771|10784|10770|250
1626097980000|2021-07-12 13:53:00|10777|10758|10775|10760|10783|10765|10775|10758|640
1626097990000|2021-07-12 13:53:10|10774|10749|10768|10752|10775|10759|10761|10735|1400
1626098000000|2021-07-12 13:53:20|10767|10740|10763|10739|10767|10745|10762|10732|2076
1626098010000|2021-07-12 13:53:30|10762|10732|10759|10732|10762|10739|10757|10729|2480
1626098020000|2021-07-12 13:53:40|10756|10736|10771|10747|10772|10751|10755|10736|2449
1626098030000|2021-07-12 13:53:50|10770|10753|10770|10748|10772|10760|10763|10747|2266
1626098040000|2021-07-12 13:54:00|10769|10749|10770|10751|10770|10756|10769|10748|200
1626098050000|2021-07-12 13:54:10|10771|10756|10779|10752|10788|10770|10771|10751|4240
1626098060000|2021-07-12 13:54:20|10778|10759|10791|10771|10800|10773|10778|10752|3285
1626098070000|2021-07-12 13:54:30|10790|10773|10773|10752|10790|10776|10773|10752|3107
1626098080000|2021-07-12 13:54:40|10772|10756|10773|10752|10773|10758|10772|10752|400
1626098090000|2021-07-12 13:54:50|10771||10771||10771||10771||0
1626098100000|2021-07-12 13:55:00|10777|10756|10800|10763|10800|10776|10777|10752|300
1626098110000|2021-07-12 13:55:10|10792|10764|10800|10769|10800|10770|10789|10753|640
1626098120000|2021-07-12 13:55:20|10792|10770|10800|10771|10800|10772|10792|10758|2800
1626098130000|2021-07-12 13:55:30|10798|10770|10800|10770|10800|10773|10792|10770|0
1626098140000|2021-07-12 13:55:40|10799|10765|10773|10755|10800|10769|10773|10755|200
1626098150000|2021-07-12 13:55:50|10772|10758|10778|10755|10778|10758|10763|10755|700
1626098160000|2021-07-12 13:56:00||10758||10755||10759||10755|0
1626098170000|2021-07-12 13:56:10|10777|10752|10758|10747|10777|10752|10756|10747|890
1626098180000|2021-07-12 13:56:20|10765|10750|10777|10764|10782|10766|10765|10750|413
1626098190000|2021-07-12 13:56:30|10782|10759|10800|10771|10802|10792|10781|10755|3222
1626098200000|2021-07-12 13:56:40|10799|10772|10797|10776|10800|10776|10795|10772|200
1626098210000|2021-07-12 13:56:50|10796|10777|10805|10776|10805|10787|10795|10773|547
1626098220000|2021-07-12 13:57:00|10807|10767|10808|10791|10808|10791|10806|10766|200
1626098230000|2021-07-12 13:57:10|10807|10789|10818|10797|10823|10799|10807|10770|200
1626098240000|2021-07-12 13:57:20|10817|10798|10821|10802|10824|10802|10811|10785|2100
1626098250000|2021-07-12 13:57:30|10824|10803|10794|10770|10824|10804|10794|10770|2227
1626098260000|2021-07-12 13:57:40|10793|10771|10803|10776|10814|10787|10793|10764|920
1626098270000|2021-07-12 13:57:50|10804|10777|10802|10776|10804|10777|10799|10776|0
1626098280000|2021-07-12 13:58:00|10801|10777|10799|10772|10802|10777|10798|10772|0
1626098290000|2021-07-12 13:58:10|10795|10773|10794|10772|10799|10776|10786|10772|0
1626098300000|2021-07-12 13:58:20|10789|10775|10823|10790|10823|10790|10786|10772|509
1626098310000|2021-07-12 13:58:30|10822|10791|10815|10793|10823|10793|10815|10791|0
1626098320000|2021-07-12 13:58:40|10816|10794|10818|10796|10823|10797|10815|10794|100
1626098330000|2021-07-12 13:58:50|10812|10795|10811|10791|10823|10796|10810|10791|0
1626098340000|2021-07-12 13:59:00|10809|10779|10805|10772|10809|10779|10805|10772|0
1626098350000|2021-07-12 13:59:10|10804|10773|10798|10772|10804|10773|10786|10772|0
1626098360000|2021-07-12 13:59:20|10786|10775|10802|10793|10802|10793|10786|10772|290
1626098370000|2021-07-12 13:59:30|10801|10794|10814|10797|10821|10797|10801|10793|1082
1626098380000|2021-07-12 13:59:40|10821|10798|10821|10797|10821|10799|10814|10797|0
1626098390000|2021-07-12 13:59:50|10820|10798|10821|10803|10821|10804|10814|10797|0
1626098400000|2021-07-12 14:00:00|10820|10802|10816|10801|10821|10810|10815|10797|400
1626098410000|2021-07-12 14:00:10|10814|10802|10797|10780|10814|10804|10795|10778|1765
1626098420000|2021-07-12 14:00:20|10793|10772|10785|10768|10793|10780|10779|10768|100
1626098430000|2021-07-12 14:00:30|10784|10773|10774|10760|10784|10773|10772|10760|300
1626098440000|2021-07-12 14:00:40|10773|10758|10771|10758|10774|10760|10771|10750|500
1626098450000|2021-07-12 14:00:50|10770|10757|10779|10754|10789|10760|10768|10750|100
1626098460000|2021-07-12 14:01:00|10776|10755|10752|10742|10776|10755|10752|10742|1523
1626098470000|2021-07-12 14:01:10|10751|10741|10775|10758|10776|10758|10746|10737|1703
1626098480000|2021-07-12 14:01:20|10771|10759|10774|10758|10776|10762|10770|10758|100
1626098490000|2021-07-12 14:01:30|10773|10759|10772|10758|10791|10772|10772|10752|1100
1626098500000|2021-07-12 14:01:40|10771|10756|10762|10750|10771|10758|10762|10750|0
1626098510000|2021-07-12 14:01:50|10771|10752|10768|10752|10781|10756|10766|10752|100
1626098520000|2021-07-12 14:02:00|10767|10741|10757|10737|10767|10745|10757|10737|250
1626098530000|2021-07-12 14:02:10|10756|10740|10747|10740|10757|10740|10744|10737|200
1626098540000|2021-07-12 14:02:20|10746|10737|10793|10756|10793|10759|10746|10737|1600
1626098550000|2021-07-12 14:02:30|10784|10757|10786|10765|10801|10769|10783|10757|354
1626098560000|2021-07-12 14:02:40|10782|10768|10794|10772|10802|10779|10782|10757|0
1626098570000|2021-07-12 14:02:50|10792|10777|10787|10771|10792|10777|10787|10769|300
1626098580000|2021-07-12 14:03:00|10791|10772|10794|10773|10802|10779|10790|10771|1275
1626098590000|2021-07-12 14:03:10|10802|10771|10801|10782|10802|10782|10792|10771|500
1626098600000|2021-07-12 14:03:20|10802|10778|10801|10783|10807|10793|10793|10778|300
1626098610000|2021-07-12 14:03:30|10804|10784|10804|10784|10804|10790|10803|10783|0
1626098620000|2021-07-12 14:03:40|10803|10785|10811|10790|10814|10795|10801|10784|3110
1626098630000|2021-07-12 14:03:50|10810|10791|10806|10794|10821|10798|10806|10790|2205
1626098640000|2021-07-12 14:04:00|10805|10784|10765|10743|10805|10784|10764|10739|600
1626098650000|2021-07-12 14:04:10|10766|10739|10762|10739|10766|10757|10760|10739|2300
1626098660000|2021-07-12 14:04:20|10767|10743|10773|10752|10782|10762|10767|10739|205
1626098670000|2021-07-12 14:04:30|10774|10753|10794|10764|10794|10764|10773|10753|200
1626098680000|2021-07-12 14:04:40|10793|10765|10789|10769|10794|10770|10788|10765|0
1626098690000|2021-07-12 14:04:50|10794|10770|10794|10773|10794|10773|10789|10770|600
1626098700000|2021-07-12 14:05:00|10793|10774|10784|10770|10794|10776|10784|10758|600
1626098710000|2021-07-12 14:05:10|10783|10759|10778|10753|10783|10759|10759|10739|700
1626098720000|2021-07-12 14:05:20|10777|10744|10772|10744|10777|10753|10772|10739|0
1626098730000|2021-07-12 14:05:30|10771|10743|10765|10742|10771|10747|10765|10742|0
1626098740000|2021-07-12 14:05:40|10764|10743|10765|10744|10768|10747|10763|10742|100
1626098750000|2021-07-12 14:05:50|10768|10747|10774|10754|10783|10758|10768|10744|100
1626098760000|2021-07-12 14:06:00|10773|10752|10778|10757|10783|10762|10770|10752|100
1626098770000|2021-07-12 14:06:10|10779|10758|10780|10761|10784|10764|10775|10758|0
1626098780000|2021-07-12 14:06:20|10778|10762|10794|10773|10794|10774|10778|10762|0
1626098790000|2021-07-12 14:06:30|10788|10774|10777|10758|10794|10774|10777|10758|1007
1626098800000|2021-07-12 14:06:40|10781|10759|10787|10769|10788|10773|10777|10759|0
1626098810000|2021-07-12 14:06:50|10786|10770|10793|10776|10798|10778|10786|10761|200
1626098820000|2021-07-12 14:07:00|10798|10777|10800|10778|10800|10779|10790|10761|200
1626098830000|2021-07-12 14:07:10|10799|10777|10800|10784|10800|10784|10794|10771|400
1626098840000|2021-07-12 14:07:20|10804|10790|10811|10794|10813|10795|10801|10783|100
1626098850000|2021-07-12 14:07:30|10813|10795|10811|10786|10813|10799|10804|10785|300
1626098860000|2021-07-12 14:07:40|10810|10795|10811|10800|10811|10800|10810|10786|100
1626098870000|2021-07-12 14:07:50|10821|10801|10824|10806|10824|10806|10820|10801|741
1626098880000|2021-07-12 14:08:00|10832|10807|10839|10817|10839|10824|10831|10807|1679
1626098890000|2021-07-12 14:08:10|10840|10824|10841|10829|10846|10829|10836|10817|768
1626098900000|2021-07-12 14:08:20|10840|10828|10836|10816|10840|10828|10831|10814|1015
1626098910000|2021-07-12 14:08:30|10835|10817|10831|10817|10839|10822|10831|10815|100
1626098920000|2021-07-12 14:08:40|10830|10818|10829|10818|10830|10818|10829|10817|100
1626098930000|2021-07-12 14:08:50|10828|10819|10837|10820|10838|10824|10827|10816|100
1626098940000|2021-07-12 14:09:00|10839|10824|10839|10830|10840|10833|10834|10820|0
1626098950000|2021-07-12 14:09:10|10840|10829|10835|10814|10840|10830|10835|10814|500
1626098960000|2021-07-12 14:09:20|10834|10818|10832|10819|10834|10819|10832|10813|0
1626098970000|2021-07-12 14:09:30|10833|10813|10831|10819|10833|10823|10831|10813|0
1626098980000|2021-07-12 14:09:40|10832|10813|10838|10826|10838|10826|10831|10813|1610
1626098990000|2021-07-12 14:09:50|10840|10827|10833|10825|10840|10830|10833|10816|500
1626099000000|2021-07-12 14:10:00|10832|10818|10815|10804|10832|10824|10815|10800|1200
1626099010000|2021-07-12 14:10:10|10814|10800|10808|10790|10815|10804|10799|10782|8723
1626099020000|2021-07-12 14:10:20|10820|10791|10820|10799|10835|10800|10819|10790|300
1626099030000|2021-07-12 14:10:30|10821|10800|10819|10801|10829|10807|10816|10799|0
1626099040000|2021-07-12 14:10:40|10818|10805|10836|10814|10839|10818|10817|10801|400
1626099050000|2021-07-12 14:10:50|10835|10816|10830|10816|10836|10818|10830|10814|300
1626099060000|2021-07-12 14:11:00|10829|10817|10817|10805|10830|10817|10816|10800|2393
1626099070000|2021-07-12 14:11:10|10816|10800|10819|10807|10823|10807|10816|10800|0
1626099080000|2021-07-12 14:11:20|10826|10808|10828|10815|10830|10819|10826|10808|1880
1626099090000|2021-07-12 14:11:30|10830||10829||10830||10829||327
1626099100000|2021-07-12 14:11:40|10828|10816|10827|10815|10828|10816|10826|10815|1403
1626099110000|2021-07-12 14:11:50|10826|10817|10829|10815|10830|10818|10826|10815|200
1626099120000|2021-07-12 14:12:00|10830|10819|10830|10822|10830|10825|10829|10815|5330
1626099130000|2021-07-12 14:12:10|10829|10819|10830|10816|10830|10819|10825|10815|1729
1626099140000|2021-07-12 14:12:20|10829|10815|10829|10817|10829|10817|10829|10815|300
1626099150000|2021-07-12 14:12:30||10818||10817||10818||10817|0
1626099160000|2021-07-12 14:12:40|10835|10818|10836|10830|10851|10831|10835|10818|3202
1626099170000|2021-07-12 14:12:50|10839|10831|10830|10814|10849|10834|10830|10813|1100
1626099180000|2021-07-12 14:13:00|10835|10815|10835|10815|10835|10815|10835|10815|0
1626099190000|2021-07-12 14:13:10|10836|10818|10836|10825|10839|10826|10836|10818|0
1626099200000|2021-07-12 14:13:20|10833|10827|10839|10829|10839|10829|10833|10827|768
1626099210000|2021-07-12 14:13:30|10842|10830|10838|10829|10845|10836|10837|10822|525
1626099220000|2021-07-12 14:13:40|10839|10831|10850|10836|10856|10836|10839|10831|200
1626099230000|2021-07-12 14:13:50|10856|10837|10856|10843|10856|10843|10850|10830|100
1626099240000|2021-07-12 14:14:00|10858|10842|10864|10848|10864|10848|10856|10840|0
1626099250000|2021-07-12 14:14:10|10863|10849|10862|10849|10864|10851|10854|10845|231
1626099260000|2021-07-12 14:14:20|10869|10850|10861|10847|10869|10852|10853|10834|2000
1626099270000|2021-07-12 14:14:30|10867|10849|10859|10847|10867|10849|10859|10840|0
1626099280000|2021-07-12 14:14:40|10860|10848|10867|10848|10867|10848|10860|10848|305
1626099290000|2021-07-12 14:14:50|10868|10849|10873|10852|10874|10852|10867|10849|0
1626099300000|2021-07-12 14:15:00|10871|10853|10871|10851|10873|10853|10871|10850|0
1626099310000|2021-07-12 14:15:10|10873|10850|10867|10845|10873|10853|10867|10845|0
1626099320000|2021-07-12 14:15:20|10868|10846|10864|10840|10868|10846|10864|10840|0
1626099330000|2021-07-12 14:15:30|10863|10845|10862|10848|10863|10848|10862|10845|0
1626099340000|2021-07-12 14:15:40|10849|10847|10832|10823|10849|10847|10832|10817|1900
1626099350000|2021-07-12 14:15:50|10830|10815|10815|10804|10830|10817|10812|10800|703
1626099360000|2021-07-12 14:16:00|10812|10800|10805|10791|10812|10802|10801|10791|569
1626099370000|2021-07-12 14:16:10|10804||10804||10804||10802||0
1626099380000|2021-07-12 14:16:20|10802|10795|10812|10798|10814|10798|10802|10786|200
1626099390000|2021-07-12 14:16:30|10811||10811||10819||10809||0
1626099400000|2021-07-12 14:16:40|10812|10801|10819|10805|10820|10809|10809|10797|200
1626099410000|2021-07-12 14:16:50|10818||10818||10818||10818||0
1626099420000|2021-07-12 14:17:00|10820|10808|10820|10807|10820|10810|10820|10801|250
1626099430000|2021-07-12 14:17:10|10825|10810|10819|10801|10828|10815|10819|10801|401
1626099440000|2021-07-12 14:17:20|10814|10804|10817|10792|10819|10807|10809|10790|400
1626099450000|2021-07-12 14:17:30|10807|10790|10813|10805|10818|10806|10807|10785|0
1626099460000|2021-07-12 14:17:40|10817|10806|10817|10807|10817|10807|10817|10806|0
1626099470000|2021-07-12 14:17:50|10816|10805|10814|10801|10816|10805|10814|10801|239
1626099480000|2021-07-12 14:18:00|10811|10794|10806|10791|10814|10795|10805|10790|608
1626099490000|2021-07-12 14:18:10|10805|10790|10797|10782|10805|10791|10794|10782|700
1626099500000|2021-07-12 14:18:20|10795|10779|10786|10775|10795|10779|10786|10758|1500
1626099510000|2021-07-12 14:18:30|10785|10767|10791|10782|10796|10790|10784|10766|600
1626099520000|2021-07-12 14:18:40|10796|10783|10800|10785|10800|10787|10796|10779|750
1626099530000|2021-07-12 14:18:50|10799|10786|10794|10783|10800|10787|10794|10783|930
1626099540000|2021-07-12 14:19:00|10799|10781|10809|10800|10809|10800|10799|10776|300
1626099550000|2021-07-12 14:19:10|10805|10801|10799|10788|10815|10802|10799|10787|404
1626099560000|2021-07-12 14:19:20|10800|10790|10808|10790|10813|10791|10799|10788|0
1626099570000|2021-07-12 14:19:30|10814|10792|10807|10791|10814|10792|10807|10788|0
1626099580000|2021-07-12 14:19:40||10789||10789||10789||10789|200
1626099590000|2021-07-12 14:19:50|10806|10788|10803|10777|10806|10788|10794|10775|400
1626099600000|2021-07-12 14:20:00|10802|10778|10780|10762|10804|10779|10775|10762|500
1626099610000|2021-07-12 14:20:10|10779|10766|10780|10766|10780|10766|10778|10762|0
1626099620000|2021-07-12 14:20:20|10779|10762|10784|10776|10784|10779|10779|10762|1168
1626099630000|2021-07-12 14:20:30|10788|10777|10788|10778|10788|10778|10788|10776|300
1626099640000|2021-07-12 14:20:40|10794|10777|10795|10782|10795|10783|10794|10777|200
1626099650000|2021-07-12 14:20:50|10794|10783|10804|10785|10805|10791|10794|10782|100
1626099660000|2021-07-12 14:21:00|10805|10791|10800|10776|10812|10792|10800|10776|200
1626099670000|2021-07-12 14:21:10|10790|10779|10801|10786|10802|10787|10790|10776|130
1626099680000|2021-07-12 14:21:20|10800|10787|10800|10784|10800|10787|10800|10784|500
1626099690000|2021-07-12 14:21:30|10799|10783|10783|10764|10799|10783|10783|10764|200
1626099700000|2021-07-12 14:21:40|10784|10765|10788|10769|10791|10770|10782|10765|200
1626099710000|2021-07-12 14:21:50|10783|10768|10788|10770|10788|10770|10783|10768|500
1626099720000|2021-07-12 14:22:00||10768||10770||10770||10768|200
1626099730000|2021-07-12 14:22:10|10784|10768|10766|10758|10788|10768|10766|10758|1110
1626099740000|2021-07-12 14:22:20|10765|10750|10763|10750|10765|10750|10762|10750|100
1626099750000|2021-07-12 14:22:30|10759||10759||10759||10759||0
1626099760000|2021-07-12 14:22:40|10758|10747|10756|10745|10758|10748|10752|10743|600
1626099770000|2021-07-12 14:22:50|10761|10746|10761|10747|10761|10753|10760|10743|200
1626099780000|2021-07-12 14:23:00|10760|10750|10756|10745|10760|10750|10756|10736|2005
1626099790000|2021-07-12 14:23:10|10758|10736|10764|10745|10764|10745|10756|10736|267
1626099800000|2021-07-12 14:23:20|10758|10746|10767|10758|10767|10758|10758|10746|300
1626099810000|2021-07-12 14:23:30|10770|10755|10774|10764|10782|10764|10769|10750|896
1626099820000|2021-07-12 14:23:40|10782|10758|10766|10758|10782|10758|10766|10758|329
1626099830000|2021-07-12 14:23:50|10767|10755|10753|10739|10767|10755|10753|10739|420
1626099840000|2021-07-12 14:24:00|10754|10731|10746|10732|10757|10736|10745|10730|400
1626099850000|2021-07-12 14:24:10|10751|10735|10747|10735|10751|10741|10744|10731|1778
1626099860000|2021-07-12 14:24:20|10748|10732|10748|10732|10748|10741|10732|10726|4788
1626099870000|2021-07-12 14:24:30|10749|10736|10764|10749|10769|10749|10749|10736|100
1626099880000|2021-07-12 14:24:40|10762|10752|10749|10736|10762|10752|10748|10732|850
1626099890000|2021-07-12 14:24:50||10728||10740||10740||10728|0
1626099900000|2021-07-12 14:25:00|10745|10732|10746|10736|10746|10737|10741|10726|2200
1626099910000|2021-07-12 14:25:10|10748|10733|10744|10732|10748|10740|10740|10728|360
1626099920000|2021-07-12 14:25:20|10745|10735|10747|10733|10747|10741|10744|10730|1100
1626099930000|2021-07-12 14:25:30|10744|10732|10747|10731|10747|10732|10743|10723|500
1626099940000|2021-07-12 14:25:40|10744|10729|10747|10733|10747|10733|10744|10729|1000
1626099950000|2021-07-12 14:25:50|10744|10730|10743|10726|10744|10734|10740|10725|700
1626099960000|2021-07-12 14:26:00|10742|10725|10747|10728|10747|10736|10739|10725|100
1626099970000|2021-07-12 14:26:10|10745|10731|10744|10725|10747|10732|10744|10725|1500
1626099980000|2021-07-12 14:26:20|10743|10726|10742|10730|10743|10730|10742|10725|250
1626099990000|2021-07-12 14:26:30|10743|10731|10749|10725|10750|10733|10742|10725|1000
1626100000000|2021-07-12 14:26:40|10750|10730|10766|10746|10770|10747|10748|10725|349
1626100010000|2021-07-12 14:26:50|10764|10739|10772|10751|10772|10751|10759|10738|400
1626100020000|2021-07-12 14:27:00|10769|10756|10772|10758|10772|10758|10769|10749|0
1626100030000|2021-07-12 14:27:10|10771|10760|10776|10763|10786|10768|10771|10760|1162
1626100040000|2021-07-12 14:27:20|10778|10764|10778|10765|10778|10770|10778|10764|0
1626100050000|2021-07-12 14:27:30||10767||10769||10769||10767|602
1626100060000|2021-07-12 14:27:40|10779|10770|10795|10781|10796|10783|10778|10770|500
1626100070000|2021-07-12 14:27:50|10799|10782|10799|10783|10799|10783|10798|10781|116
1626100080000|2021-07-12 14:28:00|10798|10784|10785|10775|10798|10788|10785|10770|500
1626100090000|2021-07-12 14:28:10|10786|10773|10794|10776|10802|10777|10786|10773|300
1626100100000|2021-07-12 14:28:20|10795|10777|10802|10782|10802|10783|10794|10777|0
1626100110000|2021-07-12 14:28:30|10806|10783|10800|10784|10806|10784|10799|10782|0
1626100120000|2021-07-12 14:28:40|10799|10785|10802|10787|10802|10787|10798|10785|2700
1626100130000|2021-07-12 14:28:50|10805|10795|10811|10799|10811|10799|10802|10795|0
1626100140000|2021-07-12 14:29:00|10818|10800|10818|10801|10818|10801|10811|10800|278
1626100150000|2021-07-12 14:29:10|10817||10816||10817||10811||0
1626100160000|2021-07-12 14:29:20|10811|10802|10815|10809|10821|10809|10803|10799|3378
1626100170000|2021-07-12 14:29:30|10814|10808|10816|10795|10820|10809|10810|10795|3375
1626100180000|2021-07-12 14:29:40|10815|10792|10793|10774|10815|10792|10793|10770|300
1626100190000|2021-07-12 14:29:50|10791|10775|10793|10783|10793|10783|10791|10774|100
1626100200000|2021-07-12 14:30:00|10804|10784|10813|10784|10813|10789|10804|10784|204
1626100210000|2021-07-12 14:30:10|10806|10785|10796|10780|10813|10785|10792|10780|300
1626100220000|2021-07-12 14:30:20|10795||10791||10795||10791||300
1626100230000|2021-07-12 14:30:30|10790|10775|10789|10774|10790|10777|10780|10762|900
1626100240000|2021-07-12 14:30:40|10788|10768|10788|10773|10788|10774|10788|10768|1100
1626100250000|2021-07-12 14:30:50|10786|10769|10779|10760|10788|10769|10775|10760|100
1626100260000|2021-07-12 14:31:00|10780|10761|10778|10760|10780|10761|10777|10760|0
1626100270000|2021-07-12 14:31:10|10777|10761|10778|10761|10778|10761|10773|10760|181
1626100290000|2021-07-12 14:31:30|10780|10765|10786|10768|10788|10771|10780|10763|100
1626100300000|2021-07-12 14:31:40|10788|10763|10792|10776|10793|10782|10781|10762|1900
1626100310000|2021-07-12 14:31:50|10793|10779|10798|10776|10799|10782|10792|10776|0
1626100320000|2021-07-12 14:32:00|10799|10769|10798|10776|10799|10776|10792|10769|0
1626100330000|2021-07-12 14:32:10|10797|10770|10804|10785|10804|10785|10796|10769|100
1626100340000|2021-07-12 14:32:20|10798|10786|10799|10785|10804|10788|10796|10771|2804
1626100350000|2021-07-12 14:32:30|10803|10779|10800|10778|10809|10779|10799|10778|100
1626100360000|2021-07-12 14:32:40|10806|10779|10806|10795|10807|10796|10800|10779|100
1626100370000|2021-07-12 14:32:50|10805|10796|10808|10796|10816|10799|10805|10786|100
1626100380000|2021-07-12 14:33:00|10807|10786|10803|10789|10808|10796|10802|10783|0
1626100390000|2021-07-12 14:33:10|10804|10790|10805|10792|10807|10792|10803|10790|0
1626100400000|2021-07-12 14:33:20|10804|10793|10805|10793|10805|10793|10804|10791|0
1626100410000|2021-07-12 14:33:30||10796||10796||10796||10793|100
1626100420000|2021-07-12 14:33:40|10810|10797|10817|10805|10820|10805|10806|10797|200
1626100430000|2021-07-12 14:33:50|10819|10790|10816|10799|10819|10799|10810|10788|143
1626100440000|2021-07-12 14:34:00|10817|10802|10824|10805|10825|10808|10816|10795|100
1626100450000|2021-07-12 14:34:10|10823|10802|10825|10800|10825|10810|10823|10800|200
1626100460000|2021-07-12 14:34:20|10824|10801|10824|10800|10825|10806|10824|10800|0
1626100470000|2021-07-12 14:34:30|10825|10805|10825|10805|10825|10806|10825|10800|0
1626100480000|2021-07-12 14:34:40|10824|10806|10835|10822|10836|10822|10824|10805|655
1626100490000|2021-07-12 14:34:50|10836|10825|10840|10828|10842|10828|10835|10821|0
1626100500000|2021-07-12 14:35:00|10839|10831|10842|10832|10842|10832|10838|10828|100
1626100510000|2021-07-12 14:35:10|10845|10833|10844|10833|10845|10838|10839|10831|1234
1626100520000|2021-07-12 14:35:20|10842|10834|10834|10816|10844|10837|10833|10816|600
1626100530000|2021-07-12 14:35:30|10835|10819|10833|10814|10835|10819|10833|10814|0
1626100540000|2021-07-12 14:35:40|10832|10816|10825|10807|10832|10816|10822|10802|700
1626100550000|2021-07-12 14:35:50|10823|10811|10823|10802|10825|10811|10822|10802|0
1626100560000|2021-07-12 14:36:00|10822|10805|10831|10813|10831|10818|10820|10800|891
1626100570000|2021-07-12 14:36:10|10832|10814|10831|10814|10832|10817|10829|10814|0
1626100580000|2021-07-12 14:36:20|10830|10817|10833|10818|10833|10818|10830|10817|0
1626100590000|2021-07-12 14:36:30||10819||10817||10819||10817|0
1626100600000|2021-07-12 14:36:40|10832|10812|10832|10817|10832|10817|10829|10804|0
1626100610000|2021-07-12 14:36:50|10831|10809|10835|10817|10837|10825|10830|10809|800
1626100620000|2021-07-12 14:37:00|10836|10810|10836|10818|10836|10819|10832|10810|0
1626100630000|2021-07-12 14:37:10|10835|10817|10837|10820|10837|10823|10831|10817|400
1626100640000|2021-07-12 14:37:20|10836|10809|10825|10810|10836|10813|10824|10807|1700
1626100650000|2021-07-12 14:37:30|10824|10811|10824|10808|10824|10811|10824|10808|0
1626100660000|2021-07-12 14:37:40|10823|10809|10823|10810|10823|10810|10819|10808|200
1626100670000|2021-07-12 14:37:50||10808||10810||10810||10808|200
1626100680000|2021-07-12 14:38:00||10809||10809||10809||10809|100
1626100690000|2021-07-12 14:38:10|10822|10808|10815|10800|10822|10808|10813|10800|200
1626100700000|2021-07-12 14:38:20|10812|10803|10805|10796|10815|10803|10804|10796|1462
1626100720000|2021-07-12 14:38:40|10804||10801||10805||10801||700
1626100730000|2021-07-12 14:38:50|10804|10797|10805|10796|10810|10797|10804|10796|795
1626100740000|2021-07-12 14:39:00|10804|10797|10805|10797|10805|10797|10803|10790|407
1626100750000|2021-07-12 14:39:10|10800|10796|10791|10782|10800|10796|10790|10782|850
1626100760000|2021-07-12 14:39:20|10796|10783|10799|10787|10800|10787|10791|10782|300
1626100770000|2021-07-12 14:39:30|10798|10788|10804|10790|10804|10790|10796|10788|700
1626100780000|2021-07-12 14:39:40|10801|10791|10804|10791|10804|10791|10799|10791|0
1626100790000|2021-07-12 14:39:50|10799|10788|10804|10792|10804|10792|10799|10788|0
1626100800000|2021-07-12 14:40:00|10805||10809||10810||10805||300
1626100810000|2021-07-12 14:40:10|10808|10793|10810|10792|10810|10793|10808|10792|100
1626100820000|2021-07-12 14:40:20|10809||10810||10810||10808||172
1626100830000|2021-07-12 14:40:30|10809|10793|10812|10796|10813|10805|10808|10792|2635
1626100860000|2021-07-12 14:41:00|10811||10811||10811||10811||0
1626100870000|2021-07-12 14:41:10|10810|10797|10810|10798|10810|10798|10805|10797|200
1626100880000|2021-07-12 14:41:20|10807|10799|10809|10800|10810|10800|10807|10797|200
1626100890000|2021-07-12 14:41:30|10810|10801|10813|10792|10822|10808|10810|10790|1103
1626100900000|2021-07-12 14:41:40|10812|10793|10812|10791|10813|10796|10812|10791|0
1626100910000|2021-07-12 14:41:50|10810|10796|10805|10791|10813|10796|10805|10791|100
1626100920000|2021-07-12 14:42:00|10806|10792|10806|10792|10806|10792|10804|10792|100
1626100930000|2021-07-12 14:42:10|10810|10796|10810|10800|10812|10800|10807|10792|0
1626100940000|2021-07-12 14:42:20|10809|10792|10801|10792|10809|10792|10801|10792|600
1626100950000|2021-07-12 14:42:30|10800||10799||10801||10798||406
1626100960000|2021-07-12 14:42:40|10798||10798||10799||10797||200
1626100970000|2021-07-12 14:42:50|10793|10791|10790|10779|10793|10791|10790|10778|600
1626100980000|2021-07-12 14:43:00|10791|10783|10800|10783|10802|10787|10789|10783|511
1626100990000|2021-07-12 14:43:10|10804|10784|10812|10796|10813|10796|10801|10783|100
1626101000000|2021-07-12 14:43:20|10814|10797|10812|10796|10818|10798|10812|10796|100
1626101010000|2021-07-12 14:43:30|10813|10797|10812|10800|10822|10803|10811|10797|1852
1626101020000|2021-07-12 14:43:40|10815|10801|10815|10802|10815|10804|10812|10800|0
1626101030000|2021-07-12 14:43:50|10813|10803|10817|10802|10817|10804|10813|10802|0
1626101040000|2021-07-12 14:44:00|10814|10804|10816|10802|10817|10804|10814|10802|0
1626101050000|2021-07-12 14:44:10|10815||10815||10819||10814||0
1626101060000|2021-07-12 14:44:20|10814|10803|10816|10801|10819|10803|10814|10800|200
1626101070000|2021-07-12 14:44:30|10814||10814||10816||10814||0
1626101080000|2021-07-12 14:44:40|10816|10802|10821|10803|10821|10803|10814|10802|500
1626101090000|2021-07-12 14:44:50|10816|10804|10815|10801|10821|10804|10812|10800|100
1626101100000|2021-07-12 14:45:00|10814|10800|10803|10794|10815|10802|10803|10794|200
1626101110000|2021-07-12 14:45:10|10802|10793|10796|10783|10803|10793|10796|10782|100
1626101130000|2021-07-12 14:45:30|10800|10788|10803|10789|10804|10791|10800|10788|200
1626101150000|2021-07-12 14:45:50|10802|10783|10794|10781|10802|10787|10794|10776|0
1626101160000|2021-07-12 14:46:00|10793|10777|10791|10771|10793|10780|10791|10769|370
1626101170000|2021-07-12 14:46:10|10790|10775|10786|10775|10790|10775|10786|10771|100
1626101180000|2021-07-12 14:46:20|10788|10778|10791|10780|10791|10782|10788|10771|700
1626101190000|2021-07-12 14:46:30|10794|10781|10799|10789|10801|10789|10794|10781|100
1626101200000|2021-07-12 14:46:40|10801|10790|10804|10791|10804|10793|10799|10784|200
1626101210000|2021-07-12 14:46:50|10802|10785|10798|10784|10802|10792|10796|10784|400
1626101220000|2021-07-12 14:47:00|10797|10783|10796|10779|10797|10783|10795|10777|0
1626101230000|2021-07-12 14:47:10|10795|10784|10790|10775|10796|10784|10790|10772|0
1626101240000|2021-07-12 14:47:20|10794|10778|10790|10781|10794|10782|10789|10772|200
1626101250000|2021-07-12 14:47:30|10784|10775|10789|10775|10790|10781|10784|10775|200
1626101260000|2021-07-12 14:47:40|10788|10772|10787|10767|10788|10777|10783|10765|0
1626101270000|2021-07-12 14:47:50|10786|10771|10779|10762|10790|10771|10779|10762|0
1626101280000|2021-07-12 14:48:00|10787|10765|10778|10762|10787|10769|10778|10762|100
1626101290000|2021-07-12 14:48:10|10777|10760|10762|10751|10777|10760|10762|10750|300
1626101300000|2021-07-12 14:48:20|10760|10750|10759|10750|10766|10750|10759|10750|500
1626101310000|2021-07-12 14:48:30||10751||10750||10751||10750|100
1626101320000|2021-07-12 14:48:40|10762|10751|10763|10755|10765|10755|10760|10751|100
1626101330000|2021-07-12 14:48:50|10761|10750|10754|10740|10761|10750|10751|10740|300
1626101340000|2021-07-12 14:49:00|10753|10738|10744|10733|10753|10738|10744|10728|443
1626101350000|2021-07-12 14:49:10|10743|10728|10739|10722|10743|10728|10727|10719|2000
1626101360000|2021-07-12 14:49:20||10725||10724||10725||10722|0
1626101370000|2021-07-12 14:49:30|10740|10727|10744|10732|10744|10735|10740|10724|700
1626101380000|2021-07-12 14:49:40|10743|10724|10744|10726|10744|10732|10743|10724|0
1626101390000|2021-07-12 14:49:50|10743||10743||10744||10743||100
1626101400000|2021-07-12 14:50:00|10744|10724|10736|10724|10744|10727|10733|10719|700
1626101410000|2021-07-12 14:50:10|10743|10727|10747|10730|10747|10730|10738|10719|0
1626101420000|2021-07-12 14:50:20|10744|10731|10745|10731|10747|10731|10741|10727|100
1626101430000|2021-07-12 14:50:30|10746|10732|10751|10732|10751|10732|10745|10732|100
1626101440000|2021-07-12 14:50:40|10745|10733|10751|10740|10756|10743|10745|10733|600
1626101450000|2021-07-12 14:50:50|10754|10733|10760|10739|10760|10740|10751|10733|0
1626101460000|2021-07-12 14:51:00|10756|10746|10767|10752|10768|10755|10756|10746|100
1626101470000|2021-07-12 14:51:10|10766|10753|10768|10756|10769|10758|10766|10749|200
1626101480000|2021-07-12 14:51:20|10769|10754|10769|10753|10769|10756|10769|10749|329
1626101490000|2021-07-12 14:51:30|10771|10756|10771|10757|10775|10757|10770|10749|0
1626101500000|2021-07-12 14:51:40|10763|10751|10760|10745|10763|10756|10759|10734|1101
1626101510000|2021-07-12 14:51:50|10763|10746|10771|10748|10775|10748|10763|10745|300
1626101520000|2021-07-12 14:52:00|10770|10749|10777|10756|10777|10756|10768|10746|0
1626101530000|2021-07-12 14:52:10|10776|10757|10775|10758|10776|10758|10775|10750|100
1626101540000|2021-07-12 14:52:20||10759||10759||10759||10759|0
1626101550000|2021-07-12 14:52:30|10774|10757|10774|10755|10774|10758|10774|10751|2200
1626101560000|2021-07-12 14:52:40|10773|10758|10764|10748|10774|10758|10763|10742|300
1626101570000|2021-07-12 14:52:50|10770|10749|10772|10747|10774|10749|10764|10742|0
1626101580000|2021-07-12 14:53:00|10766|10748|10768|10747|10772|10748|10765|10746|0
1626101590000|2021-07-12 14:53:10|10767|10748|10764|10750|10773|10750|10764|10747|300
1626101600000|2021-07-12 14:53:20|10763|10751|10763|10747|10764|10752|10762|10747|105
1626101610000|2021-07-12 14:53:30|10762|10750|10760|10752|10763|10752|10760|10747|0
1626101620000|2021-07-12 14:53:40|10759|10751|10763|10752|10765|10756|10759|10742|700
1626101630000|2021-07-12 14:53:50|10761|10753|10772|10756|10772|10757|10761|10752|329
1626101640000|2021-07-12 14:54:00|10771|10757|10782|10767|10782|10767|10770|10757|500
1626101650000|2021-07-12 14:54:10|10781|10768|10790|10779|10794|10780|10781|10768|700
1626101660000|2021-07-12 14:54:20|10789|10773|10789|10779|10789|10779|10789|10773|100
1626101670000|2021-07-12 14:54:30|10796|10780|10797|10780|10797|10780|10796|10780|1300
1626101680000|2021-07-12 14:54:40|10796|10781|10796|10781|10796|10781|10796|10781|100
1626101690000|2021-07-12 14:54:50||10782||10782||10782||10782|200
1626101700000|2021-07-12 14:55:00|10800||10796||10800||10796||100
1626101710000|2021-07-12 14:55:10|10797|10783|10804|10791|10804|10795|10797|10783|800
1626101720000|2021-07-12 14:55:20|10807||10807||10807||10807||200
1626101730000|2021-07-12 14:55:30|10813||10813||10813||10811||300
1626101740000|2021-07-12 14:55:40|10811|10792|10811|10793|10813|10794|10811|10792|100
1626101750000|2021-07-12 14:55:50|10810|10794|10811|10794|10811|10795|10810|10793|0
1626101770000|2021-07-12 14:56:10||10795||10798||10798||10794|100
1626101780000|2021-07-12 14:56:20|10813|10799|10815|10807|10825|10808|10813|10799|900
1626101790000|2021-07-12 14:56:30|10823|10810|10820|10807|10823|10810|10818|10807|200
1626101800000|2021-07-12 14:56:40|10821|10808|10814|10801|10821|10812|10812|10801|2637
1626101810000|2021-07-12 14:56:50|10813|10802|10814|10801|10814|10802|10812|10801|0
1626101820000|2021-07-12 14:57:00||10802||10802||10802||10801|900
1626101830000|2021-07-12 14:57:10|10813|10794|10813|10802|10813|10802|10813|10794|0
1626101840000|2021-07-12 14:57:20|10814|10805|10823|10805|10827|10808|10814|10805|300
1626101850000|2021-07-12 14:57:30|10822|10806|10823|10806|10823|10807|10822|10806|100
1626101860000|2021-07-12 14:57:40|10822|10807|10823|10807|10823|10807|10822|10806|100
1626101870000|2021-07-12 14:57:50|10827|10808|10829|10816|10829|10817|10827|10808|200
1626101880000|2021-07-12 14:58:00|10828|10821|10830|10821|10833|10822|10828|10821|700
1626101890000|2021-07-12 14:58:10|10829|10816|10827|10813|10832|10816|10824|10810|973
1626101900000|2021-07-12 14:58:20|10826|10815|10831|10814|10833|10818|10826|10812|400
1626101910000|2021-07-12 14:58:30|10833|10815|10833|10815|10833|10816|10833|10814|220
1626101920000|2021-07-12 14:58:40||10816||10821||10821||10815|0
1626101930000|2021-07-12 14:58:50|10832|10818|10832|10820|10832|10821|10832|10818|0
1626101940000|2021-07-12 14:59:00||10821||10821||10821||10820|100
1626101950000|2021-07-12 14:59:10||10820||10821||10821||10820|1500
1626101960000|2021-07-12 14:59:20|10830|10822|10826|10815|10830|10822|10825|10815|0
1626101970000|2021-07-12 14:59:30|||||||||100
1626101980000|2021-07-12 14:59:40||10816||10819||10819||10815|600
1626101990000|2021-07-12 14:59:50|10825|10816|10824|10805|10826|10816|10820|10802|400
1626102000000|2021-07-12 15:00:00|10823|10804|10821|10805|10823|10805|10817|10798|300
1626102010000|2021-07-12 15:00:10||10800||10805||10805||10798|0
1626102020000|2021-07-12 15:00:20||10800||10805||10805||10798|0
1626102030000|2021-07-12 15:00:30|10827|10806|10830|10817|10830|10817|10827|10806|400
1626102040000|2021-07-12 15:00:40|10829|10818|10829|10816|10830|10818|10828|10807|100
1626102050000|2021-07-12 15:00:50|10830|10809|10830|10818|10830|10818|10830|10809|1000
1626102060000|2021-07-12 15:01:00|10827|10823|10826|10811|10827|10823|10826|10807|400
1626102070000|2021-07-12 15:01:10|10827|10807|10830|10819|10830|10819|10827|10807|300
1626102080000|2021-07-12 15:01:20|10829|10818|10824|10799|10829|10820|10819|10798|600
1626102090000|2021-07-12 15:01:30|10823|10803|10822|10804|10823|10807|10816|10797|385
1626102100000|2021-07-12 15:01:40||10798||10805||10805||10798|0
1626102110000|2021-07-12 15:01:50|10827|10806|10841|10817|10841|10823|10827|10806|900
1626102120000|2021-07-12 15:02:00|10836|10818|10834|10817|10841|10818|10834|10817|0
1626102130000|2021-07-12 15:02:10|10835|10818|10841|10820|10841|10821|10833|10818|0
1626102140000|2021-07-12 15:02:20|10840|10821|10840|10820|10840|10821|10840|10820|676
1626102150000|2021-07-12 15:02:30|10841|10821|10857|10842|10857|10842|10840|10820|700
1626102160000|2021-07-12 15:02:40|10856|10843|10846|10832|10856|10845|10846|10825|900
1626102170000|2021-07-12 15:02:50|10845|10834|10851|10834|10853|10835|10843|10832|100
1626102180000|2021-07-12 15:03:00|10850|10835|10852|10834|10852|10835|10850|10834|999
1626102190000|2021-07-12 15:03:10|10851|10835|10852|10836|10852|10836|10850|10834|0
1626102200000|2021-07-12 15:03:20|10850||10850||10850||10850||0
1626102210000|2021-07-12 15:03:30||10835||10841||10841||10835|100
1626102220000|2021-07-12 15:03:40|10853|10835|10850|10839|10853|10843|10850|10835|390
1626102230000|2021-07-12 15:03:50|10853|10840|10846|10835|10853|10842|10846|10835|200
1626102240000|2021-07-12 15:04:00|10845|10833|10843|10826|10845|10833|10829|10818|901
1626102250000|2021-07-12 15:04:10|10842|10827|10850|10834|10850|10837|10842|10827|100
1626102260000|2021-07-12 15:04:20|10851|10835|10851|10838|10851|10839|10851|10834|150
1626102270000|2021-07-12 15:04:30|10855|10844|10850|10836|10856|10846|10850|10828|800
1626102280000|2021-07-12 15:04:40|10855|10837|10855|10838|10855|10838|10855|10836|150
1626102290000|2021-07-12 15:04:50|10854|10836|10851|10837|10854|10839|10849|10836|100
1626102300000|2021-07-12 15:05:00|10857|10838|10857|10839|10860|10839|10852|10836|0
1626102310000|2021-07-12 15:05:10|10856|10836|10857|10839|10857|10840|10856|10836|0
1626102320000|2021-07-12 15:05:20|10856|10836|10855|10836|10857|10839|10852|10836|0
1626102330000|2021-07-12 15:05:30||10838||10836||10838||10836|0
1626102340000|2021-07-12 15:05:40|10854|10838|10855|10837|10855|10839|10854|10836|0
1626102350000|2021-07-12 15:05:50|10854|10838|10855|10838|10855|10838|10854|10837|0
1626102360000|2021-07-12 15:06:00|10854|10837|10855|10837|10855|10839|10854|10837|0
1626102370000|2021-07-12 15:06:10||10838||10837||10839||10837|0
1626102380000|2021-07-12 15:06:20|10860|10838|10861|10849|10861|10849|10860|10837|200
1626102390000|2021-07-12 15:06:30|10866|10850|10856|10843|10867|10852|10856|10843|2900
1626102400000|2021-07-12 15:06:40|10860|10844|10860|10843|10864|10849|10860|10843|0
1626102410000|2021-07-12 15:06:50|10859|10844|10859|10844|10859|10845|10859|10843|0
1626102420000|2021-07-12 15:07:00|10857|10839|10855|10843|10860|10844|10852|10839|0
1626102430000|2021-07-12 15:07:10|10857|10842|10856|10844|10860|10844|10856|10842|0
1626102440000|2021-07-12 15:07:20|10853|10843|10850|10839|10853|10843|10848|10839|100
1626102450000|2021-07-12 15:07:30|10852|10836|10852|10832|10860|10836|10848|10832|100
1626102460000|2021-07-12 15:07:40|10850|10836|10853|10832|10853|10836|10850|10832|100
1626102470000|2021-07-12 15:07:50|10843|10833|10843|10832|10843|10836|10843|10832|100
1626102480000|2021-07-12 15:08:00|10853|10833|10852|10833|10853|10833|10851|10833|0
1626102490000|2021-07-12 15:08:10|10853|10834|10853|10837|10853|10838|10852|10833|0
1626102510000|2021-07-12 15:08:30||10838||10837||10838||10837|0
1626102520000|2021-07-12 15:08:40|10852|10833|10853|10833|10853|10833|10852|10833|0
1626102530000|2021-07-12 15:08:50||10834||10832||10834||10832|0
1626102540000|2021-07-12 15:09:00|10852|10833|10857|10838|10857|10852|10852|10832|5944
1626102560000|2021-07-12 15:09:20|10856|10839|10854|10840|10856|10847|10852|10839|0
1626102570000|2021-07-12 15:09:30|10856||10856||10856||10856||250
1626102580000|2021-07-12 15:09:40|10857|10841|10846|10832|10860|10851|10844|10832|1369
1626102590000|2021-07-12 15:09:50|10845|10836|10850|10833|10850|10836|10844|10832|300
1626102600000|2021-07-12 15:10:00|10860|10836|10863|10854|10869|10854|10857|10833|1100
1626102610000|2021-07-12 15:10:10|10864|10855|10866|10855|10866|10856|10864|10854|200
1626102620000|2021-07-12 15:10:20|10865|10857|10866|10854|10866|10857|10860|10854|193
1626102630000|2021-07-12 15:10:30|10865|10849|10861|10845|10866|10849|10853|10844|984
1626102640000|2021-07-12 15:10:40|||||||||500
1626102650000|2021-07-12 15:10:50|10864|10846|10864|10849|10864|10849|10860|10846|0
1626102660000|2021-07-12 15:11:00|10863|10850|10864|10855|10864|10855|10863|10850|400
1626102680000|2021-07-12 15:11:20|10863|10845|10847|10829|10863|10845|10842|10826|601
1626102690000|2021-07-12 15:11:30|10846|10827|10841|10829|10846|10832|10836|10826|0
1626102700000|2021-07-12 15:11:40|10846|10830|10836|10829|10846|10830|10836|10829|100
1626102710000|2021-07-12 15:11:50|10835|10826|10829|10816|10835|10826|10829|10810|600
1626102720000|2021-07-12 15:12:00|10833|10814|10834|10819|10834|10824|10833|10814|0
1626102730000|2021-07-12 15:12:10|10833||10833||10833||10833||100
1626102740000|2021-07-12 15:12:20|10839|10820|10841|10826|10842|10828|10835|10820|300
1626102750000|2021-07-12 15:12:30|10845||10835||10845||10835||0
1626102760000|2021-07-12 15:12:40|10834|10825|10833|10825|10834|10825|10832|10825|0
1626102770000|2021-07-12 15:12:50|10832|10824|10834|10824|10838|10828|10832|10824|300
1626102780000|2021-07-12 15:13:00|10833|10822|10832|10822|10833|10822|10832|10822|0
1626102790000|2021-07-12 15:13:10|10833||10833||10833||10833||0
1626102800000|2021-07-12 15:13:20|||||||||500
1626102810000|2021-07-12 15:13:30||10823||10823||10823||10823|0
1626102820000|2021-07-12 15:13:40||10822||10822||10822||10822|0
1626102830000|2021-07-12 15:13:50|10832|10823|10832|10822|10833|10823|10832|10822|0
1626102840000|2021-07-12 15:14:00|10831||10831||10831||10831||0
1626102850000|2021-07-12 15:14:10|||||||||100
1626102860000|2021-07-12 15:14:20|10827|10823|10827|10822|10827|10824|10827|10822|0
1626102870000|2021-07-12 15:14:30|10824|10818|10820|10805|10824|10818|10820|10804|0
1626102880000|2021-07-12 15:14:40|10817|10804|10817|10802|10817|10804|10817|10802|0
1626102890000|2021-07-12 15:14:50|10816|10800|10815|10796|10817|10800|10804|10796|1513
1626102900000|2021-07-12 15:15:00|10808|10790|10805|10791|10815|10795|10801|10790|1000
1626102910000|2021-07-12 15:15:10|10812|10793|10817|10804|10818|10808|10810|10793|200
1626102920000|2021-07-12 15:15:20|10818|10809|10827|10811|10827|10820|10818|10796|300
1626102930000|2021-07-12 15:15:30|10824|10812|10820|10808|10824|10818|10815|10805|4425
1626102940000|2021-07-12 15:15:40|10819|10809|10827|10819|10827|10819|10819|10809|800
1626102950000|2021-07-12 15:15:50||10820||10821||10821||10820|0
1626102960000|2021-07-12 15:16:00|10832|10822|10824|10811|10834|10824|10824|10810|2863
1626102970000|2021-07-12 15:16:10|10825|10810|10823|10810|10825|10810|10823|10810|0
1626102980000|2021-07-12 15:16:20|10825|10811|10823|10810|10825|10811|10823|10810|200
1626102990000|2021-07-12 15:16:30|10822|10811|10824|10810|10825|10811|10822|10810|0
1626103000000|2021-07-12 15:16:40|10822||10822||10825||10822||0
1626103010000|2021-07-12 15:16:50|10825|10811|10816|10809|10825|10811|10816|10804|300
1626103020000|2021-07-12 15:17:00|10815|10807|10819|10808|10825|10808|10815|10807|0
1626103030000|2021-07-12 15:17:10|10825|10809|10833|10813|10833|10820|10819|10809|393
1626103040000|2021-07-12 15:17:20|10830|10817|10829|10816|10833|10817|10828|10813|0
1626103050000|2021-07-12 15:17:30|10833|10817|10828|10817|10835|10817|10828|10816|0
1626103060000|2021-07-12 15:17:40|10833|10816|10834|10815|10835|10816|10825|10814|0
1626103070000|2021-07-12 15:17:50|10828|10816|10826|10814|10835|10816|10826|10814|0
1626103080000|2021-07-12 15:18:00|10825|10815|10808|10792|10825|10815|10808|10792|200
1626103090000|2021-07-12 15:18:10|10814|10793|10806|10793|10814|10793|10805|10793|100
1626103100000|2021-07-12 15:18:20|10805|10794|10808|10793|10814|10794|10804|10793|0
1626103110000|2021-07-12 15:18:30|10814||10814||10814||10806||100
1626103120000|2021-07-12 15:18:40|10808|10797|10814|10800|10814|10801|10808|10797|0
1626103130000|2021-07-12 15:18:50||10801||10800||10802||10800|0
1626103140000|2021-07-12 15:19:00||10801||10800||10801||10800|0
1626103150000|2021-07-12 15:19:10||10801||10801||10801||10800|0
1626103160000|2021-07-12 15:19:20|10813|10800|10814|10796|10814|10803|10806|10794|200
1626103170000|2021-07-12 15:19:30|10813|10797|10814|10797|10814|10797|10813|10796|0
1626103180000|2021-07-12 15:19:40||10800||10802||10805||10800|0
1626103190000|2021-07-12 15:19:50||10803||10802||10803||10802|0
1626103200000|2021-07-12 15:20:00|10808|10797|10813|10801|10814|10801|10808|10797|700
1626103210000|2021-07-12 15:20:10|10808|10800|10808|10800|10813|10800|10808|10800|0
1626103220000|2021-07-12 15:20:20|10807|10797|10808|10797|10808|10797|10805|10797|0
1626103230000|2021-07-12 15:20:30|10807|10796|10798|10786|10808|10796|10797|10785|509
1626103240000|2021-07-12 15:20:40|10800|10787|10798|10786|10809|10787|10795|10786|100
1626103250000|2021-07-12 15:20:50|10797|10787|10793|10780|10798|10787|10793|10779|0
1626103260000|2021-07-12 15:21:00|10792|10786|10790|10780|10793|10786|10789|10769|160
1626103270000|2021-07-12 15:21:10|10789|10781|10799|10789|10799|10789|10787|10781|1800
1626103280000|2021-07-12 15:21:20|10806|10791|10808|10795|10808|10795|10806|10791|260
1626103290000|2021-07-12 15:21:30|10807|10796|10805|10796|10807|10796|10805|10795|100
1626103300000|2021-07-12 15:21:40|10804|10795|10799|10790|10804|10795|10798|10782|239
1626103310000|2021-07-12 15:21:50|10798|10789|10807|10789|10807|10789|10791|10781|800
1626103320000|2021-07-12 15:22:00|10805||10801||10807||10801||0
1626103330000|2021-07-12 15:22:10|10807|10783|10796|10783|10807|10789|10796|10783|100
1626103340000|2021-07-12 15:22:20|10795|10780|10793|10782|10796|10782|10790|10773|400
1626103350000|2021-07-12 15:22:30|||||||||100
1626103360000|2021-07-12 15:22:40||10783||10784||10784||10782|0
1626103370000|2021-07-12 15:22:50||10782||10782||10782||10782|0
1626103390000|2021-07-12 15:23:10||10784||10784||10784||10784|0
1626103400000|2021-07-12 15:23:20||10782||10782||10782||10782|0
1626103410000|2021-07-12 15:23:30|10792|10774|10783|10767|10792|10780|10783|10764|200
1626103420000|2021-07-12 15:23:40||10761||10767||10767||10761|0
1626103430000|2021-07-12 15:23:50|10782|10766|10780|10767|10783|10767|10780|10761|300
1626103440000|2021-07-12 15:24:00|10781||10780||10781||10780||0
1626103450000|2021-07-12 15:24:10|||||||||200
1626103460000|2021-07-12 15:24:20|||||||||240
1626103470000|2021-07-12 15:24:30||10768||10770||10770||10768|1239
1626103480000|2021-07-12 15:24:40||10771||10771||10771||10770|0
1626103500000|2021-07-12 15:25:00|10778|10770|10773|10756|10779|10770|10773|10749|500
1626103510000|2021-07-12 15:25:10|10772|10757|10772|10759|10775|10759|10771|10755|0
1626103520000|2021-07-12 15:25:20|||||||||100
1626103530000|2021-07-12 15:25:30||10760||10761||10761||10760|0
1626103540000|2021-07-12 15:25:40|||||||||2338
1626103550000|2021-07-12 15:25:50|||||||||746
1626103560000|2021-07-12 15:26:00||10762||10762||10762||10761|436
1626103570000|2021-07-12 15:26:10|10771|10761|10772|10762|10772|10765|10771|10761|560
1626103580000|2021-07-12 15:26:20||10765||10765||10767||10762|338
1626103590000|2021-07-12 15:26:30|||||||||1000
1626103600000|2021-07-12 15:26:40|10773|10766|10779|10767|10779|10767|10773|10766|425
1626103610000|2021-07-12 15:26:50|10778|10768|10777|10766|10778|10768|10773|10766|0
1626103620000|2021-07-12 15:27:00|10772|10765|10768|10756|10777|10765|10768|10755|500
1626103630000|2021-07-12 15:27:10|10769||10769||10769||10767||390
1626103640000|2021-07-12 15:27:20|||||||||1850
1626103660000|2021-07-12 15:27:40|||||||||1000
1626103670000|2021-07-12 15:27:50|10773|10757|10777|10760|10777|10762|10771|10756|100
1626103680000|2021-07-12 15:28:00|10776|10761|10795|10783|10795|10783|10776|10760|1800
1626103690000|2021-07-12 15:28:10|10793|10782|10791|10782|10795|10783|10791|10782|1100
1626103700000|2021-07-12 15:28:20|10795|10786|10800|10787|10800|10787|10795|10782|1900
1626103710000|2021-07-12 15:28:30|10799|10784|10791|10770|10804|10789|10791|10770|735
1626103720000|2021-07-12 15:28:40|10790|10771|10790|10773|10791|10773|10790|10771|100
1626103740000|2021-07-12 15:29:00|10789|10774|10791|10773|10791|10774|10789|10773|0
1626103750000|2021-07-12 15:29:10|10797|10771|10788|10771|10797|10778|10788|10771|0
1626103760000|2021-07-12 15:29:20|10787|10773|10798|10783|10798|10784|10786|10771|200
1626103770000|2021-07-12 15:29:30|10796||10793||10796||10793||0
1626103800000|2021-07-12 15:30:00|10792|10784|10801|10790|10801|10790|10792|10783|0
1626103810000|2021-07-12 15:30:10|10800|10783|10786|10768|10801|10783|10786|10768|1630
1626103820000|2021-07-12 15:30:20|10785|10766|10784|10772|10786|10772|10784|10766|100
1626103830000|2021-07-12 15:30:30||10773||10773||10773||10772|0
1626103840000|2021-07-12 15:30:40|10786|10774|10794|10781|10797|10781|10785|10774|0
1626103850000|2021-07-12 15:30:50|10797|10782|10797|10784|10797|10784|10797|10781|0
1626103860000|2021-07-12 15:31:00|10798|10785|10801|10787|10808|10787|10798|10784|900
1626103870000|2021-07-12 15:31:10|10800|10785|10800|10785|10805|10787|10799|10785|0
1626103880000|2021-07-12 15:31:20|10799|10787|10800|10787|10805|10787|10799|10785|1000
1626103890000|2021-07-12 15:31:30|10799||10799||10799||10799||0
1626103900000|2021-07-12 15:31:40|10800|10781|10798|10782|10800|10787|10790|10781|100
1626103910000|2021-07-12 15:31:50|10797|10781|10796|10781|10798|10781|10796|10781|100
1626103920000|2021-07-12 15:32:00|10795||10795||10795||10795||0
1626103930000|2021-07-12 15:32:10|10798|10782|10813|10796|10813|10796|10798|10782|400
1626103940000|2021-07-12 15:32:20|10808||10812||10812||10805||0
1626103950000|2021-07-12 15:32:30|10811|10797|10805|10797|10812|10797|10805|10796|0
1626103960000|2021-07-12 15:32:40|10812|10796|10805|10796|10812|10796|10805|10796|0
1626103970000|2021-07-12 15:32:50|10804|10795|10801|10791|10804|10795|10799|10791|500
1626103980000|2021-07-12 15:33:00||10792||10792||10792||10792|0
1626104000000|2021-07-12 15:33:20|||||||||1195
1626104010000|2021-07-12 15:33:30|10800|10791|10801|10788|10801|10791|10797|10787|300
1626104020000|2021-07-12 15:33:40||10791||10792||10793||10791|1020
1626104030000|2021-07-12 15:33:50||10793||10793||10793||10793|0
1626104040000|2021-07-12 15:34:00|10808|10795|10812|10802|10812|10803|10806|10795|100
1626104050000|2021-07-12 15:34:10|10813|10805|10816|10805|10818|10807|10813|10805|800
1626104060000|2021-07-12 15:34:20|10817|10804|10804|10786|10817|10804|10799|10784|3000
1626104070000|2021-07-12 15:34:30|10803|10790|10803|10790|10803|10790|10802|10786|100
1626104080000|2021-07-12 15:34:40||10786||10779||10786||10779|0
1626104090000|2021-07-12 15:34:50|10802|10780|10813|10798|10813|10799|10802|10780|200
1626104110000|2021-07-12 15:35:10|||||||||150
1626104120000|2021-07-12 15:35:20|10812|10799|10803|10783|10813|10799|10803|10783|100
1626104130000|2021-07-12 15:35:30|10802|10787|10800|10786|10803|10787|10800|10786|0
1626104140000|2021-07-12 15:35:40|10801|10789|10808|10788|10811|10795|10801|10787|400
1626104150000|2021-07-12 15:35:50|10807|10793|10806|10793|10807|10793|10806|10793|0
1626104160000|2021-07-12 15:36:00|10805|10789|10805|10793|10805|10793|10804|10788|0
1626104170000|2021-07-12 15:36:10|10803|10790|10804|10794|10805|10794|10802|10790|100
1626104180000|2021-07-12 15:36:20|10803|10790|10804|10791|10804|10792|10803|10790|0
1626104190000|2021-07-12 15:36:30|10803|10792|10804|10793|10804|10793|10803|10792|0
1626104200000|2021-07-12 15:36:40|10803|10792|10811|10798|10811|10803|10803|10792|0
1626104210000|2021-07-12 15:36:50||10792||10798||10798||10792|0
1626104220000|2021-07-12 15:37:00|10808|10792|10797|10784|10808|10792|10795|10782|1412
1626104230000|2021-07-12 15:37:10||10785||10786||10786||10785|0
1626104240000|2021-07-12 15:37:20|10801|10784|10807|10793|10807|10794|10801|10784|200
1626104250000|2021-07-12 15:37:30|10806|10794|10810|10799|10810|10799|10802|10791|300
1626104260000|2021-07-12 15:37:40|10808|10798|10810|10797|10810|10798|10807|10795|0
1626104270000|2021-07-12 15:37:50|10808|10798|10810|10798|10810|10798|10808|10798|0
1626104280000|2021-07-12 15:38:00|10812|10797|10813|10798|10813|10801|10812|10796|0
1626104290000|2021-07-12 15:38:10|10810|10799|10802|10791|10810|10799|10802|10783|6952
1626104300000|2021-07-12 15:38:20|10803||10803||10803||10802||0
1626104310000|2021-07-12 15:38:30|10807|10792|10808|10798|10810|10798|10806|10792|100
1626104320000|2021-07-12 15:38:40|10801|10792|10803|10791|10808|10793|10801|10791|200
1626104330000|2021-07-12 15:38:50|10802|10792|10801|10792|10802|10792|10801|10792|100
1626104340000|2021-07-12 15:39:00||10791||10792||10792||10791|0
1626104350000|2021-07-12 15:39:10|10803|10800|10803|10794|10803|10800|10801|10791|400
1626104360000|2021-07-12 15:39:20|10804|10793|10813|10801|10814|10801|10804|10792|695
1626104370000|2021-07-12 15:39:30|10812||10812||10812||10811||100
1626104380000|2021-07-12 15:39:40|10811|10802|10811|10804|10811|10804|10804|10802|400
1626104390000|2021-07-12 15:39:50|10807|10802|10800|10786|10811|10802|10797|10782|2743
1626104400000|2021-07-12 15:40:00|10797|10787|10809|10792|10810|10796|10795|10787|400
1626104410000|2021-07-12 15:40:10||10795||10790||10795||10790|0
1626104420000|2021-07-12 15:40:20||10791||10790||10791||10790|0
1626104430000|2021-07-12 15:40:30|10808|10791|10808|10792|10808|10794|10807|10790|0
1626104440000|2021-07-12 15:40:40|10807|10794|10812|10801|10812|10803|10807|10794|100
1626104450000|2021-07-12 15:40:50|10811|10798|10812|10798|10812|10798|10808|10798|200
1626104470000|2021-07-12 15:41:10|10811|10797|10805|10788|10811|10798|10804|10788|980
1626104480000|2021-07-12 15:41:20|10804|10789|10804|10788|10804|10789|10804|10788|100
1626104490000|2021-07-12 15:41:30||10789||10787||10789||10787|0
1626104510000|2021-07-12 15:41:50|10803|10788|10790|10783|10803|10788|10788|10783|3014
1626104530000|2021-07-12 15:42:10|10791|10784|10800|10790|10800|10790|10791|10784|8321
1626104540000|2021-07-12 15:42:20|10797|10787|10799|10784|10799|10787|10792|10784|1199
1626104550000|2021-07-12 15:42:30|10798|10786|10796|10788|10798|10789|10795|10784|100
1626104560000|2021-07-12 15:42:40|10793|10787|10787|10777|10793|10787|10787|10777|2226
1626104570000|2021-07-12 15:42:50|10786|10778|10787|10777|10787|10778|10786|10777|100
1626104580000|2021-07-12 15:43:00|10786|10772|10780|10767|10787|10772|10774|10766|300
1626104600000|2021-07-12 15:43:20||10768||10770||10770||10768|100
1626104610000|2021-07-12 15:43:30|10786|10771|10795|10778|10797|10778|10783|10771|100
1626104620000|2021-07-12 15:43:40|10797|10779|10793|10776|10797|10779|10793|10772|0
1626104630000|2021-07-12 15:43:50|10790|10777|10790|10776|10793|10781|10790|10776|0
1626104640000|2021-07-12 15:44:00|10793|10777|10791|10777|10793|10778|10790|10776|500
1626104650000|2021-07-12 15:44:10|10790|10778|10791|10779|10791|10779|10789|10778|0
1626104660000|2021-07-12 15:44:20|10793|10780|10790|10777|10793|10783|10789|10777|100
1626104670000|2021-07-12 15:44:30|10792|10778|10789|10777|10793|10779|10789|10777|0
1626104680000|2021-07-12 15:44:40|10793|10781|10793|10781|10793|10781|10789|10777|500
1626104690000|2021-07-12 15:44:50|10792||10793||10793||10792||0
1626104700000|2021-07-12 15:45:00|10791|10782|10790|10781|10793|10783|10787|10781|200
1626104710000|2021-07-12 15:45:10|10792||10792||10792||10792||0
1626104720000|2021-07-12 15:45:20|10793|10783|10793|10783|10793|10784|10793|10783|0
1626104730000|2021-07-12 15:45:30|||||||||100
1626104740000|2021-07-12 15:45:40|10791|10785|10793|10785|10793|10786|10791|10785|200
1626104750000|2021-07-12 15:45:50||10786||10786||10786||10786|200
1626104760000|2021-07-12 15:46:00|10794|10787|10793|10786|10802|10790|10787|10780|900
1626104770000|2021-07-12 15:46:10|10801|10787|10801|10790|10801|10792|10800|10787|300
1626104780000|2021-07-12 15:46:20|10807|10792|10805|10794|10808|10794|10805|10790|200
1626104790000|2021-07-12 15:46:30|10808|10793|10808|10792|10808|10798|10802|10787|200
1626104800000|2021-07-12 15:46:40|10807|10793|10807|10793|10808|10793|10807|10792|0
1626104810000|2021-07-12 15:46:50||10792||10793||10793||10792|0
1626104820000|2021-07-12 15:47:00|10806|10792|10806|10792|10807|10793|10806|10792|0
1626104830000|2021-07-12 15:47:10|10807|10793|10806|10792|10807|10793|10806|10792|0
1626104840000|2021-07-12 15:47:20||10793||10792||10793||10792|0
1626104850000|2021-07-12 15:47:30||10793||10793||10793||10792|0
1626104860000|2021-07-12 15:47:40|||||||||100
1626104870000|2021-07-12 15:47:50|||||||||200
1626104880000|2021-07-12 15:48:00|10808|10794|10814|10802|10814|10806|10808|10794|600
1626104890000|2021-07-12 15:48:10|10813|10803|10813|10802|10813|10803|10810|10796|300
1626104900000|2021-07-12 15:48:20|10811|10796|10805|10795|10811|10797|10805|10795|100
1626104910000|2021-07-12 15:48:30|10803|10792|10799|10784|10803|10792|10795|10781|313
1626104920000|2021-07-12 15:48:40|10798|10782|10799|10789|10799|10789|10797|10782|500
1626104930000|2021-07-12 15:48:50|10798||10798||10799||10798||0
1626104940000|2021-07-12 15:49:00|10807|10790|10800|10789|10807|10794|10800|10789|1350
1626104950000|2021-07-12 15:49:10|10805|10790|10804|10789|10805|10795|10804|10789|200
1626104960000|2021-07-12 15:49:20|10805|10792|10800|10791|10805|10792|10800|10789|200
1626104970000|2021-07-12 15:49:30||10790||10789||10791||10789|100
1626104980000|2021-07-12 15:49:40|10801|10793|10801|10790|10801|10794|10800|10789|0
1626104990000|2021-07-12 15:49:50|10800|10789|10790|10780|10801|10790|10789|10780|974
1626105000000|2021-07-12 15:50:00|10789||10789||10789||10789||100
1626105010000|2021-07-12 15:50:10|10788|10781|10787|10780|10789|10787|10786|10780|400
1626105030000|2021-07-12 15:50:30|10788|10781|10789|10780|10790|10782|10788|10780|200
1626105040000|2021-07-12 15:50:40||10783||10780||10783||10780|0
1626105060000|2021-07-12 15:51:00|10790|10785|10791|10780|10796|10786|10790|10780|600
1626105070000|2021-07-12 15:51:10|10797|10784|10797|10784|10797|10784|10797|10780|0
1626105080000|2021-07-12 15:51:20|10798|10785|10793|10784|10798|10790|10793|10780|400
1626105090000|2021-07-12 15:51:30|10794||10794||10794||10794||0
1626105100000|2021-07-12 15:51:40||10785||10785||10785||10785|0
1626105110000|2021-07-12 15:51:50|10792|10784|10791|10781|10792|10787|10786|10780|600
1626105130000|2021-07-12 15:52:10|10790|10780|10783|10773|10790|10780|10783|10773|200
1626105150000|2021-07-12 15:52:30|10782|10776|10783|10773|10783|10776|10779|10773|100
1626105160000|2021-07-12 15:52:40||10774||10774||10775||10773|0
1626105170000|2021-07-12 15:52:50|10782|10773|10782|10773|10782|10774|10782|10773|0
1626105180000|2021-07-12 15:53:00|10783|10774|10784|10773|10784|10782|10782|10773|600
1626105190000|2021-07-12 15:53:10|10783|10774|10780|10773|10783|10774|10780|10773|0
1626105200000|2021-07-12 15:53:20||10774||10774||10774||10773|0
1626105210000|2021-07-12 15:53:30|10783|10773|10784|10773|10784|10775|10783|10773|100
1626105220000|2021-07-12 15:53:40|10783|10775|10774|10766|10783|10775|10773|10766|1392
1626105230000|2021-07-12 15:53:50|10775||10775||10775||10775||0
1626105240000|2021-07-12 15:54:00||10769||10769||10769||10769|0
1626105250000|2021-07-12 15:54:10|10779|10770|10782|10773|10784|10776|10779|10769|100
1626105260000|2021-07-12 15:54:20|10783||10784||10784||10783||100
1626105280000|2021-07-12 15:54:40|10783||10782||10783||10782||0
1626105300000|2021-07-12 15:55:00||10775||10775||10775||10775|209
1626105310000|2021-07-12 15:55:10|10783|10777|10794|10784|10794|10784|10783|10777|1271
1626105320000|2021-07-12 15:55:20|10793|10786|10797|10790|10797|10790|10792|10784|200
1626105330000|2021-07-12 15:55:30|10796||10797||10797||10796||0
1626105350000|2021-07-12 15:55:50|10798||10797||10798||10797||400
1626105370000|2021-07-12 15:56:10|||||||||100
1626105380000|2021-07-12 15:56:20|10796|10789|10796|10789|10796|10789|10796|10789|900
1626105390000|2021-07-12 15:56:30|10795|10788|10789|10776|10795|10790|10789|10776|200
1626105400000|2021-07-12 15:56:40|10788|10777|10785|10775|10788|10782|10785|10775|200
1626105410000|2021-07-12 15:56:50|10784|10776|10784|10776|10784|10777|10784|10775|0
1626105420000|2021-07-12 15:57:00|10778|10775|10778|10768|10782|10775|10778|10765|630
1626105430000|2021-07-12 15:57:10|10782|10766|10784|10766|10784|10774|10782|10766|200
1626105440000|2021-07-12 15:57:20|10783|10771|10783|10772|10784|10772|10778|10766|0
1626105450000|2021-07-12 15:57:30|10780|10766|10779|10766|10784|10773|10779|10766|0
1626105470000|2021-07-12 15:57:50||10768||10766||10773||10766|0
1626105480000|2021-07-12 15:58:00|10784|10768|10786|10776|10789|10776|10784|10768|0
1626105490000|2021-07-12 15:58:10|10785|10773|10786|10775|10794|10776|10784|10773|0
1626105500000|2021-07-12 15:58:20|10785|10772|10781|10766|10792|10773|10781|10766|0
1626105510000|2021-07-12 15:58:30|10780|10767|10781|10769|10787|10769|10775|10767|100
1626105520000|2021-07-12 15:58:40|10778|10770|10780|10768|10786|10771|10775|10761|0
1626105530000|2021-07-12 15:58:50|10778|10761|10778|10769|10778|10769|10778|10761|100
1626105540000|2021-07-12 15:59:00|10777|10770|10778|10768|10778|10770|10777|10762|0
1626105550000|2021-07-12 15:59:10|10777|10762|10778|10761|10778|10770|10777|10761|0
1626105560000|2021-07-12 15:59:20||10762||10769||10769||10762|400
1626105570000|2021-07-12 15:59:30|10777||10777||10777||10777||0
1626105580000|2021-07-12 15:59:40|10776||10778||10778||10776||0
1626105590000|2021-07-12 15:59:50|10777|10770|10778|10769|10785|10770|10776|10769|100
1626105600000|2021-07-12 16:00:00|10781||10779||10781||10778||0
1626105610000|2021-07-12 16:00:10|10778||10778||10778||10778||0
1626105620000|2021-07-12 16:00:20|10777|10762|10766|10755|10777|10762|10766|10755|800
1626105630000|2021-07-12 16:00:30|10765|10756|10764|10755|10766|10757|10764|10755|200
1626105640000|2021-07-12 16:00:40|10765|10756|10768|10759|10768|10759|10759|10755|4223
1626105650000|2021-07-12 16:00:50|10767|10760|10762|10755|10767|10760|10762|10755|0
1626105660000|2021-07-12 16:01:00|10761|10751|10758|10750|10761|10752|10758|10750|318
1626105680000|2021-07-12 16:01:20|10757|10744|10755|10745|10757|10746|10753|10739|827
1626105690000|2021-07-12 16:01:30|10754|10744|10759|10746|10763|10746|10754|10739|303
1626105700000|2021-07-12 16:01:40|10758||10758||10761||10758||0
1626105710000|2021-07-12 16:01:50|10761|10749|10763|10749|10763|10752|10761|10748|400
1626105720000|2021-07-12 16:02:00|10762|10755|10762|10749|10762|10755|10762|10749|100
1626105740000|2021-07-12 16:02:20|10761||10760||10761||10760||0
1626105770000|2021-07-12 16:02:50|10759|10745|10750|10741|10759|10749|10750|10741|200
1626105780000|2021-07-12 16:03:00|10749|10738|10748|10736|10749|10741|10748|10736|200
1626105790000|2021-07-12 16:03:10|10747|10734|10746|10735|10747|10735|10746|10733|0
1626105800000|2021-07-12 16:03:20|10745|10738|10744|10735|10746|10739|10744|10735|100
1626105810000|2021-07-12 16:03:30||10738||10735||10738||10735|100
1626105820000|2021-07-12 16:03:40|10743||10743||10744||10743||318
1626105830000|2021-07-12 16:03:50|10744|10738|10751|10739|10752|10744|10744|10738|200
1626105840000|2021-07-12 16:04:00|10752|10740|10749|10739|10752|10740|10740|10739|100
1626105850000|2021-07-12 16:04:10|10748|10738|10743|10735|10749|10738|10742|10735|0
1626105860000|2021-07-12 16:04:20||10737||10737||10737||10737|0
1626105870000|2021-07-12 16:04:30||10735||10735||10738||10735|0
1626105880000|2021-07-12 16:04:40|10742|10733|10738|10728|10742|10733|10738|10728|402
1626105890000|2021-07-12 16:04:50||10731||10731||10731||10728|0
1626105900000|2021-07-12 16:05:00|10737|10728|10737|10726|10738|10731|10737|10722|0
1626105910000|2021-07-12 16:05:10|10734|10727|10734|10728|10734|10728|10734|10726|200
1626105920000|2021-07-12 16:05:20|10736|10731|10737|10728|10737|10731|10733|10726|300
1626105930000|2021-07-12 16:05:30|10739|10729|10739|10728|10739|10732|10737|10727|300
1626105940000|2021-07-12 16:05:40||10727||10728||10728||10727|2000
1626105950000|2021-07-12 16:05:50||10727||10727||10727||10727|0
1626105960000|2021-07-12 16:06:00||10728||10728||10728||10727|0
1626105970000|2021-07-12 16:06:10||10730||10730||10730||10730|400
1626105980000|2021-07-12 16:06:20|10738|10727|10738|10727|10739|10729|10738|10727|600
1626105990000|2021-07-12 16:06:30|10737|10732|10734|10727|10738|10733|10734|10727|600
1626106000000|2021-07-12 16:06:40|10735||10735||10735||10732||100
1626106010000|2021-07-12 16:06:50|||||||||100
1626106020000|2021-07-12 16:07:00|10734|10726|10734|10726|10734|10727|10734|10726|0
1626106030000|2021-07-12 16:07:10|10735|10727|10734|10727|10735|10727|10734|10726|0
1626106040000|2021-07-12 16:07:20|10735|10726|10733|10725|10735|10727|10733|10725|503
1626106050000|2021-07-12 16:07:30||10726||10725||10726||10725|0
1626106060000|2021-07-12 16:07:40|10735|10730|10735|10730|10735|10730|10735|10730|400
1626106080000|2021-07-12 16:08:00|||||||||100
1626106090000|2021-07-12 16:08:10|10733|10728|10735|10728|10735|10728|10732|10728|390
1626106100000|2021-07-12 16:08:20|10730||10734||10735||10730||200
1626106110000|2021-07-12 16:08:30|10735|10730|10735|10730|10735|10730|10735|10730|0
1626106120000|2021-07-12 16:08:40|10734|10728|10727|10720|10734|10728|10727|10718|300
1626106130000|2021-07-12 16:08:50|10728||10725||10728||10725||200
1626106140000|2021-07-12 16:09:00|10727|10719|10726|10720|10727|10720|10724|10714|200
1626106150000|2021-07-12 16:09:10|10729|10715|10730|10721|10730|10722|10729|10715|0
1626106160000|2021-07-12 16:09:20|10727|10720|10724|10719|10727|10720|10723|10715|0
1626106180000|2021-07-12 16:09:40|||||||||100
1626106190000|2021-07-12 16:09:50||10720||10719||10720||10719|0
1626106200000|2021-07-12 16:10:00|10730|10720|10723|10713|10733|10724|10723|10713|516
1626106210000|2021-07-12 16:10:10|10724|10716|10728|10721|10728|10724|10724|10713|1800
1626106220000|2021-07-12 16:10:20|10727|10715|10725|10719|10727|10721|10723|10715|1000
1626106230000|2021-07-12 16:10:30|10728|10720|10730|10722|10732|10725|10728|10720|100
1626106240000|2021-07-12 16:10:40|10733|10723|10737|10725|10750|10735|10727|10722|6121
1626106250000|2021-07-12 16:10:50||10727||10729||10729||10727|0
1626106270000|2021-07-12 16:11:10|||||||||100
1626106290000|2021-07-12 16:11:30|10738|10730|10738|10728|10744|10734|10735|10725|900
1626106300000|2021-07-12 16:11:40|||||||||320
1626106340000|2021-07-12 16:12:20|||||||||524
1626106380000|2021-07-12 16:13:00|10737|10729|10736|10729|10737|10729|10735|10729|0
1626106390000|2021-07-12 16:13:10|10735||10735||10735||10735||0
1626106400000|2021-07-12 16:13:20|10736||10734||10736||10733||0
1626106410000|2021-07-12 16:13:30|10733|10730|10737|10728|10744|10732|10732|10728|200
1626106420000|2021-07-12 16:13:40|10738||10737||10738||10737||0
1626106430000|2021-07-12 16:13:50||10729||10728||10729||10728|0
1626106440000|2021-07-12 16:14:00|10744|10729|10744|10733|10744|10735|10739|10728|214
1626106450000|2021-07-12 16:14:10|10739|10732|10738|10729|10744|10733|10735|10728|1000
1626106460000|2021-07-12 16:14:20|10744|10732|10748|10740|10748|10740|10738|10732|300
1626106470000|2021-07-12 16:14:30|10745|10736|10748|10739|10748|10739|10745|10729|450
1626106480000|2021-07-12 16:14:40||10740||10740||10742||10740|1100
1626106490000|2021-07-12 16:14:50|10747|10739|10745|10732|10747|10740|10740|10728|800
1626106500000|2021-07-12 16:15:00|10743||10744||10745||10740||0
1626106510000|2021-07-12 16:15:10|10743|10733|10744|10738|10744|10738|10743|10733|201
1626106520000|2021-07-12 16:15:20|10743|10731|10749|10741|10755|10741|10743|10731|200
1626106530000|2021-07-12 16:15:30|10754||10752||10754||10749||0
1626106540000|2021-07-12 16:15:40|10748||10752||10752||10748||126
1626106550000|2021-07-12 16:15:50|10753||10753||10753||10752||200
1626106560000|2021-07-12 16:16:00|10752|10739|10752|10740|10753|10741|10747|10739|1175
1626106570000|2021-07-12 16:16:10|10747|10739|10739|10728|10752|10739|10739|10728|1117
1626106580000|2021-07-12 16:16:20|10735||10736||10739||10735||400
1626106590000|2021-07-12 16:16:30|10735||10735||10736||10735||0
1626106600000|2021-07-12 16:16:40|10736|10729|10736|10729|10736|10729|10735|10729|700
1626106620000|2021-07-12 16:17:00|10740|10730|10740|10729|10740|10734|10740|10729|300
1626106630000|2021-07-12 16:17:10|10739|10730|10740|10729|10740|10730|10736|10729|0
1626106640000|2021-07-12 16:17:20||10730||10730||10730||10729|0
1626106650000|2021-07-12 16:17:30||10729||10729||10731||10729|1500
1626106670000|2021-07-12 16:17:50|10739|10731|10738|10728|10739|10731|10734|10728|400
1626106680000|2021-07-12 16:18:00|10737|10729|10738|10728|10738|10730|10737|10728|400
1626106690000|2021-07-12 16:18:10||10729||10729||10729||10728|0
1626106700000|2021-07-12 16:18:20|10740|10734|10741|10735|10741|10735|10740|10734|652
1626106710000|2021-07-12 16:18:30|10745|10739|10745|10735|10745|10739|10745|10735|199
1626106720000|2021-07-12 16:18:40|10744|10729|10734|10725|10744|10729|10732|10725|1000
1626106730000|2021-07-12 16:18:50|10740|10726|10734|10725|10740|10726|10728|10725|585
1626106740000|2021-07-12 16:19:00|10740|10726|10738|10727|10740|10727|10735|10726|0
1626106750000|2021-07-12 16:19:10|10739||10742||10745||10739||0
1626106760000|2021-07-12 16:19:20|10744||10744||10744||10737||0
1626106770000|2021-07-12 16:19:30|10742|10728|10743|10729|10744|10729|10742|10728|0
1626106780000|2021-07-12 16:19:40|10746||10743||10746||10742||0
1626106790000|2021-07-12 16:19:50|10742|10730|10742|10735|10742|10735|10742|10729|200
1626106800000|2021-07-12 16:20:00|10741||10742||10742||10741||0
1626106810000|2021-07-12 16:20:10|10741||10740||10742||10740||0
1626106820000|2021-07-12 16:20:20|10745|10736|10746|10735|10746|10738|10745|10735|100
1626106830000|2021-07-12 16:20:30|||||||||160
1626106840000|2021-07-12 16:20:40|10745|10736|10743|10736|10745|10736|10743|10735|200
1626106860000|2021-07-12 16:21:00|10746|10737|10746|10739|10746|10740|10746|10737|100
1626106870000|2021-07-12 16:21:10|||||||||100
1626106880000|2021-07-12 16:21:20||10742||10739||10742||10739|100
1626106900000|2021-07-12 16:21:40|10745||10746||10746||10745||0
1626106920000|2021-07-12 16:22:00|10745|10740|10745|10739|10745|10740|10745|10739|100
1626106930000|2021-07-12 16:22:10|10744||10743||10744||10743||105
1626106940000|2021-07-12 16:22:20|||||||||300
1626106950000|2021-07-12 16:22:30|10741|10735|10742|10735|10743|10735|10740|10735|400
1626106960000|2021-07-12 16:22:40|10743||10740||10743||10740||154
1626106970000|2021-07-12 16:22:50|10745|10736|10746|10735|10746|10736|10745|10735|200
1626106980000|2021-07-12 16:23:00||10736||10736||10736||10736|0
1626106990000|2021-07-12 16:23:10|10745||10745||10745||10745||0
1626107000000|2021-07-12 16:23:20|10741|10735|10739|10728|10741|10735|10739|10727|1200
1626107010000|2021-07-12 16:23:30|10735|10729|10735|10728|10735|10729|10735|10727|0
1626107020000|2021-07-12 16:23:40|||||||||125
1626107030000|2021-07-12 16:23:50|10734||10734||10734||10734||0
1626107040000|2021-07-12 16:24:00|10733|10727|10730|10722|10733|10727|10730|10722|553
1626107050000|2021-07-12 16:24:10|10732|10718|10730|10722|10732|10722|10730|10718|100
1626107060000|2021-07-12 16:24:20||10725||10725||10725||10725|0
1626107080000|2021-07-12 16:24:40|||||||||300
1626107090000|2021-07-12 16:24:50|10731|10726|10735|10730|10735|10730|10731|10726|400
1626107100000|2021-07-12 16:25:00|10741|10731|10740|10731|10741|10732|10740|10730|0
1626107120000|2021-07-12 16:25:20|10739||10739||10739||10739||300
1626107130000|2021-07-12 16:25:30||10732||10732||10732||10731|0
1626107140000|2021-07-12 16:25:40|10744|10734|10745|10734|10747|10734|10744|10733|719
1626107150000|2021-07-12 16:25:50|10747|10740|10747|10741|10747|10741|10744|10740|100
1626107160000|2021-07-12 16:26:00|10746|10740|10750|10738|10750|10740|10746|10734|750
1626107170000|2021-07-12 16:26:10|10748|10743|10748|10743|10748|10743|10748|10738|0
1626107180000|2021-07-12 16:26:20||10742||10743||10743||10738|0
1626107190000|2021-07-12 16:26:30|10747|10742|10747|10738|10747|10742|10747|10738|1704
1626107200000|2021-07-12 16:26:40||10739||10738||10740||10738|100
1626107210000|2021-07-12 16:26:50|||||||||100
1626107220000|2021-07-12 16:27:00|10746|10739|10747|10739|10747|10740|10746|10738|316
1626107230000|2021-07-12 16:27:10||10738||10739||10739||10738|300
1626107240000|2021-07-12 16:27:20|10741|10734|10739|10729|10742|10734|10734|10725|1200
1626107250000|2021-07-12 16:27:30|10740|10726|10738|10730|10740|10732|10738|10726|100
1626107260000|2021-07-12 16:27:40||10731||10731||10731||10730|0
1626107270000|2021-07-12 16:27:50|10744|10730|10741|10733|10744|10733|10741|10730|0
1626107280000|2021-07-12 16:28:00|10742|10732|10742|10733|10746|10733|10740|10731|200
1626107290000|2021-07-12 16:28:10|10746|10730|10737|10729|10746|10730|10735|10726|2199
1626107300000|2021-07-12 16:28:20||10726||10729||10729||10725|100
1626107310000|2021-07-12 16:28:30|10741|10725|10728|10718|10741|10725|10728|10718|353
1626107320000|2021-07-12 16:28:40|10727|10720|10727|10720|10727|10720|10726|10720|0
1626107330000|2021-07-12 16:28:50|10726||10726||10726||10726||200
1626107340000|2021-07-12 16:29:00|10725||10725||10725||10725||136
1626107350000|2021-07-12 16:29:10|10726||10726||10727||10726||0
1626107360000|2021-07-12 16:29:20|10725|10721|10726|10721|10726|10721|10724|10721|100
1626107370000|2021-07-12 16:29:30|10727||10727||10727||10727||0
1626107380000|2021-07-12 16:29:40||10724||10720||10724||10720|100
1626107390000|2021-07-12 16:29:50|10726|10718|10725|10718|10726|10718|10725|10718|100
1626107400000|2021-07-12 16:30:00|10726|10721|10731|10723|10733|10724|10726|10721|310
1626107410000|2021-07-12 16:30:10||10724||10724||10726||10724|100
1626107420000|2021-07-12 16:30:20||10726||10725||10726||10725|0
1626107430000|2021-07-12 16:30:30|10737|10724|10737|10726|10738|10729|10736|10724|405
1626107440000|2021-07-12 16:30:40|10736|10727|10735|10727|10736|10727|10735|10726|0
1626107450000|2021-07-12 16:30:50||10726||10727||10727||10726|0
1626107470000|2021-07-12 16:31:10|10740||10740||10740||10739||0
1626107480000|2021-07-12 16:31:20|10739|10732|10741|10727|10741|10732|10739|10727|100
1626107490000|2021-07-12 16:31:30|10740|10735|10737|10727|10741|10735|10737|10727|0
1626107530000|2021-07-12 16:32:10|10740|10728|10742|10733|10743|10733|10740|10727|0
1626107550000|2021-07-12 16:32:30|10739||10739||10742||10739||300
1626107560000|2021-07-12 16:32:40|10738||10738||10738||10737||200
1626107570000|2021-07-12 16:32:50|10737||10737||10737||10737||0
1626107580000|2021-07-12 16:33:00|10736|10726|10735|10728|10737|10728|10735|10726|200
1626107590000|2021-07-12 16:33:10||10725||10727||10727||10725|0
1626107610000|2021-07-12 16:33:30|10739|10730|10741|10734|10741|10734|10739|10730|101
1626107620000|2021-07-12 16:33:40|10742|10736|10742|10738|10742|10738|10742|10734|200
1626107630000|2021-07-12 16:33:50|10741|10733|10741|10733|10742|10733|10741|10733|700
1626107640000|2021-07-12 16:34:00|10742|10734|10741|10733|10742|10734|10741|10733|100
1626107680000|2021-07-12 16:34:40||10734||10734||10734||10733|402
1626107690000|2021-07-12 16:34:50|10742|10737|10746|10733|10747|10738|10739|10733|2249
1626107700000|2021-07-12 16:35:00|10743|10734|10733|10724|10743|10735|10733|10723|3835
1626107710000|2021-07-12 16:35:10|10732|10723|10733|10728|10733|10728|10732|10723|0
1626107720000|2021-07-12 16:35:20|10739|10729|10736|10729|10739|10731|10736|10729|400
1626107730000|2021-07-12 16:35:30|10735||10738||10738||10735||0
1626107740000|2021-07-12 16:35:40|10735|10730|10744|10732|10744|10732|10735|10730|100
1626107750000|2021-07-12 16:35:50|10743|10731|10743|10732|10744|10732|10740|10730|0
1626107760000|2021-07-12 16:36:00|10742||10742||10742||10742||0
1626107780000|2021-07-12 16:36:20|10741|10733|10740|10733|10742|10733|10738|10732|0
1626107790000|2021-07-12 16:36:30||10732||10732||10733||10732|100
1626107800000|2021-07-12 16:36:40|10739||10740||10740||10739||0
1626107810000|2021-07-12 16:36:50||10733||10732||10734||10732|0
1626107830000|2021-07-12 16:37:10|10739|10733|10740|10734|10740|10735|10738|10733|200
1626107860000|2021-07-12 16:37:40|10745||10743||10747||10743||0
1626107870000|2021-07-12 16:37:50|10747||10743||10747||10740||0
1626107880000|2021-07-12 16:38:00|10741|10735|10743|10734|10747|10735|10740|10734|0
1626107890000|2021-07-12 16:38:10|10741|10733|10734|10729|10747|10733|10734|10729|908
1626107900000|2021-07-12 16:38:20|10737||10734||10737||10734||0
1626107910000|2021-07-12 16:38:30|10733|10723|10728|10721|10733|10723|10726|10721|400
1626107920000|2021-07-12 16:38:40|10735|10722|10732|10722|10735|10724|10732|10722|0
1626107930000|2021-07-12 16:38:50|10729||10729||10734||10729||125
1626107940000|2021-07-12 16:39:00|10734||10732||10734||10729||100
1626107950000|2021-07-12 16:39:10|10734||10734||10734||10729||0
1626107960000|2021-07-12 16:39:20|10729||10728||10734||10728||0
1626107970000|2021-07-12 16:39:30|10733|10725|10731|10722|10733|10725|10731|10722|0
1626107990000|2021-07-12 16:39:50|10730||10729||10730||10729||100
1626108000000|2021-07-12 16:40:00|10730||10729||10730||10729||0
1626108020000|2021-07-12 16:40:20||10723||10722||10723||10722|129
1626108040000|2021-07-12 16:40:40|||||||||100
1626108060000|2021-07-12 16:41:00|10726|10721|10724|10719|10726|10721|10723|10719|1159
1626108070000|2021-07-12 16:41:10|10723|10712|10722|10712|10723|10712|10722|10712|0
1626108080000|2021-07-12 16:41:20||10714||10712||10714||10712|0
1626108090000|2021-07-12 16:41:30|10721|10714|10712|10703|10721|10714|10709|10702|1300
1626108100000|2021-07-12 16:41:40|10713|10705|10715|10705|10715|10705|10713|10705|0
1626108110000|2021-07-12 16:41:50|10712|10706|10712|10706|10715|10706|10712|10706|100
1626108120000|2021-07-12 16:42:00|10711|10707|10709|10701|10712|10708|10704|10695|4233
1626108130000|2021-07-12 16:42:10|10710|10702|10714|10707|10714|10710|10710|10701|300
1626108140000|2021-07-12 16:42:20|||||||||200
1626108150000|2021-07-12 16:42:30|10716|10710|10718|10711|10718|10714|10716|10710|600
1626108160000|2021-07-12 16:42:40|10717|10710|10716|10701|10717|10710|10716|10701|944
1626108170000|2021-07-12 16:42:50|10715|10702|10713|10701|10715|10708|10713|10701|0
1626108180000|2021-07-12 16:43:00|10714|10702|10713|10705|10714|10708|10713|10701|100
1626108190000|2021-07-12 16:43:10|10717|10708|10717|10710|10718|10710|10717|10708|250
1626108200000|2021-07-12 16:43:20||10708||10708||10710||10708|0
1626108210000|2021-07-12 16:43:30|10716|10710|10716|10709|10716|10710|10716|10708|0
1626108220000|2021-07-12 16:43:40|10715||10715||10716||10715||100
1626108230000|2021-07-12 16:43:50|||||||||400
1626108240000|2021-07-12 16:44:00||10710||10710||10710||10710|200
1626108250000|2021-07-12 16:44:10|10716|10711|10717|10710|10720|10712|10716|10710|100
1626108260000|2021-07-12 16:44:20|10716||10717||10717||10716||0
1626108270000|2021-07-12 16:44:30||10711||10710||10711||10710|0
1626108280000|2021-07-12 16:44:40||10711||10710||10711||10710|200
1626108290000|2021-07-12 16:44:50|10716|10711|10716|10710|10716|10711|10714|10710|0
1626108300000|2021-07-12 16:45:00|10714|10709|10713|10708|10714|10709|10712|10708|222
1626108310000|2021-07-12 16:45:10|10714|10706|10709|10701|10714|10706|10708|10701|200
1626108320000|2021-07-12 16:45:20|||||||||192
1626108330000|2021-07-12 16:45:30|||||||||400
1626108340000|2021-07-12 16:45:40|10707|10702|10711|10703|10711|10703|10707|10701|300
1626108360000|2021-07-12 16:46:00|10709||10710||10711||10709||100
1626108370000|2021-07-12 16:46:10|||||||||500
1626108390000|2021-07-12 16:46:30|10707|10701|10715|10706|10715|10706|10707|10701|800
1626108400000|2021-07-12 16:46:40|10716|10707|10720|10708|10720|10715|10715|10707|1700
1626108410000|2021-07-12 16:46:50|10718|10709|10715|10710|10718|10710|10715|10709|100
1626108420000|2021-07-12 16:47:00|10713|10711|10715|10710|10715|10711|10713|10710|600
1626108430000|2021-07-12 16:47:10|10713|10706|10715|10710|10715|10710|10713|10706|150
1626108450000|2021-07-12 16:47:30|10713|10711|10715|10706|10715|10711|10711|10706|100
1626108470000|2021-07-12 16:47:50|10719|10707|10715|10708|10719|10710|10715|10707|180
1626108490000|2021-07-12 16:48:10||10707||10708||10708||10707|0
1626108530000|2021-07-12 16:48:50|10719|10711|10719|10708|10719|10712|10715|10708|199
1626108540000|2021-07-12 16:49:00||10712||10713||10713||10708|100
1626108550000|2021-07-12 16:49:10|10723|10715|10723|10717|10723|10717|10723|10715|300
1626108560000|2021-07-12 16:49:20|10722|10716|10720|10716|10723|10716|10715|10708|890
1626108570000|2021-07-12 16:49:30|||||||||130
1626108580000|2021-07-12 16:49:40|10722|10718|10725|10716|10726|10718|10722|10716|300
1626108590000|2021-07-12 16:49:50||10717||10717||10718||10716|0
1626108600000|2021-07-12 16:50:00|10724|10718|10724|10718|10724|10718|10724|10718|0
1626108610000|2021-07-12 16:50:10||10719||10719||10719||10719|100
1626108630000|2021-07-12 16:50:30|||||||||1000
1626108640000|2021-07-12 16:50:40|10725|10720|10729|10720|10731|10725|10725|10720|500
1626108650000|2021-07-12 16:50:50|10728|10719|10724|10719|10728|10719|10724|10719|506
1626108680000|2021-07-12 16:51:20|||||||||100
1626108700000|2021-07-12 16:51:40|10728||10728||10728||10728||200
1626108710000|2021-07-12 16:51:50||10720||10721||10722||10720|100
1626108720000|2021-07-12 16:52:00|10732|10722|10732|10723|10732|10723|10728|10721|150
1626108730000|2021-07-12 16:52:10|10729||10732||10732||10729||0
1626108760000|2021-07-12 16:52:40|||||||||441
1626108770000|2021-07-12 16:52:50|10727|10719|10727|10719|10727|10720|10724|10719|405
1626108780000|2021-07-12 16:53:00|10726|10720|10726|10719|10726|10720|10726|10719|113
1626108790000|2021-07-12 16:53:10|10727|10720|10724|10719|10727|10720|10724|10719|1425
1626108800000|2021-07-12 16:53:20|10722|10721|10724|10718|10724|10721|10721|10717|760
1626108810000|2021-07-12 16:53:30|10723|10717|10719|10711|10723|10717|10719|10709|3233
1626108820000|2021-07-12 16:53:40|10721||10719||10724||10719||0
1626108830000|2021-07-12 16:53:50||10712||10712||10712||10712|0
1626108850000|2021-07-12 16:54:10|10721|10714|10721|10717|10721|10717|10721|10712|100
1626108860000|2021-07-12 16:54:20|10720|10713|10720|10712|10720|10713|10720|10712|229
1626108870000|2021-07-12 16:54:30|||||||||190
1626108880000|2021-07-12 16:54:40|10719|10709|10717|10709|10720|10709|10715|10709|1400
1626108900000|2021-07-12 16:55:00|10720|10710|10723|10715|10723|10716|10720|10710|100
1626108910000|2021-07-12 16:55:10|10722|10716|10722|10713|10722|10716|10722|10713|1000
1626108930000|2021-07-12 16:55:30|10721|10714|10722|10714|10722|10720|10721|10714|655
1626108940000|2021-07-12 16:55:40||10715||10713||10715||10713|0
1626108950000|2021-07-12 16:55:50|10721|10715|10720|10715|10721|10716|10720|10715|100
1626108960000|2021-07-12 16:56:00|10721||10721||10721||10721||100
1626108970000|2021-07-12 16:56:10|10720|10713|10720|10713|10720|10713|10720|10713|0
1626108990000|2021-07-12 16:56:30|||||||||500
1626109020000|2021-07-12 16:57:00|10723|10714|10723|10714|10727|10716|10722|10714|302
1626109030000|2021-07-12 16:57:10|10722|10713|10723|10713|10723|10715|10722|10713|0
1626109040000|2021-07-12 16:57:20||10715||10713||10715||10713|300
1626109050000|2021-07-12 16:57:30|10722|10715|10722|10714|10723|10716|10722|10713|0
1626109060000|2021-07-12 16:57:40|10723|10715|10725|10715|10727|10718|10723|10714|400
1626109070000|2021-07-12 16:57:50|10722|10712|10722|10712|10722|10714|10718|10712|400
1626109080000|2021-07-12 16:58:00|10721|10709|10714|10709|10722|10709|10714|10709|493
1626109090000|2021-07-12 16:58:10|10713|10708|10713|10703|10717|10708|10707|10701|800
1626109100000|2021-07-12 16:58:20|10714|10704|10710|10702|10714|10704|10710|10702|0
1626109110000|2021-07-12 16:58:30|10712|10703|10712|10702|10714|10704|10710|10702|0
1626109120000|2021-07-12 16:58:40|10718|10708|10713|10703|10718|10708|10711|10701|400
1626109130000|2021-07-12 16:58:50|10716||10715||10716||10713||0
1626109140000|2021-07-12 16:59:00|10716|10704|10719|10709|10719|10709|10716|10704|0
1626109150000|2021-07-12 16:59:10|10727|10714|10723|10714|10727|10715|10723|10709|600
1626109160000|2021-07-12 16:59:20|10727|10715|10726|10715|10727|10715|10726|10715|100
1626109170000|2021-07-12 16:59:30|10727||10727||10727||10723||0
1626109190000|2021-07-12 16:59:50|||||||||100
1626109200000|2021-07-12 17:00:00|10722|10721|10717|10713|10727|10721|10716|10713|700
1626109210000|2021-07-12 17:00:10|10721||10716||10721||10715||100
1626109220000|2021-07-12 17:00:20||10709||10710||10710||10709|0
1626109240000|2021-07-12 17:00:40|10715|10709|10710|10704|10715|10709|10710|10704|300
1626109250000|2021-07-12 17:00:50|10708|10702|10714|10705|10714|10705|10707|10701|100
1626109260000|2021-07-12 17:01:00|10712|10704|10712|10705|10714|10705|10712|10704|0
1626109270000|2021-07-12 17:01:10|10714|10704|10712|10704|10714|10705|10712|10704|0
1626109290000|2021-07-12 17:01:30|10718|10706|10718|10704|10718|10707|10712|10704|0
1626109300000|2021-07-12 17:01:40|10717|10705|10721|10710|10721|10711|10717|10704|0
1626109310000|2021-07-12 17:01:50|10717|10704|10721|10712|10721|10712|10717|10704|0
1626109320000|2021-07-12 17:02:00|10718|10711|10723|10714|10723|10714|10718|10711|0
1626109330000|2021-07-12 17:02:10|||||||||100
1626109340000|2021-07-12 17:02:20|10721|10709|10721|10706|10721|10713|10718|10706|0
1626109350000|2021-07-12 17:02:30|10723|10707|10723|10714|10723|10715|10719|10707|0
1626109360000|2021-07-12 17:02:40|10722|10715|10723|10715|10726|10715|10720|10715|0
1626109370000|2021-07-12 17:02:50|10726|10716|10723|10716|10726|10716|10722|10716|400
1626109380000|2021-07-12 17:03:00|10722|10709|10726|10716|10726|10716|10722|10707|0
1626109390000|2021-07-12 17:03:10|10723||10726||10726||10722||0
1626109400000|2021-07-12 17:03:20|10723|10717|10715|10710|10726|10717|10715|10704|100
1626109410000|2021-07-12 17:03:30|10721|10711|10721|10710|10721|10711|10717|10706|0
1626109420000|2021-07-12 17:03:40|10718|10704|10718|10705|10721|10710|10718|10704|100
1626109430000|2021-07-12 17:03:50||10710||10705||10710||10705|0
1626109440000|2021-07-12 17:04:00|10717|10710|10718|10710|10718|10710|10717|10705|0
1626109450000|2021-07-12 17:04:10|10717|10705|10718|10706|10718|10707|10714|10703|100
1626109460000|2021-07-12 17:04:20||10707||10707||10707||10706|0
1626109480000|2021-07-12 17:04:40|10721||10721||10721||10718||100
1626109490000|2021-07-12 17:04:50|10718||10718||10721||10718||100
1626109500000|2021-07-12 17:05:00|10717|10708|10718|10710|10718|10712|10717|10708|0
1626109510000|2021-07-12 17:05:10|10717||10717||10718||10717||0
1626109520000|2021-07-12 17:05:20|10718|10713|10720|10713|10720|10713|10717|10713|1240
1626109530000|2021-07-12 17:05:30|10718|10710|10716|10710|10720|10710|10713|10707|100
1626109540000|2021-07-12 17:05:40|10721|10711|10721|10713|10721|10713|10718|10711|500
1626109550000|2021-07-12 17:05:50|10720||10720||10720||10720||0
1626109560000|2021-07-12 17:06:00|10719|10710|10718|10704|10719|10710|10713|10703|300
1626109580000|2021-07-12 17:06:20|10714|10705|10714|10704|10714|10705|10714|10703|2000
1626109620000|2021-07-12 17:07:00|||||||||1093
1626109630000|2021-07-12 17:07:10|10713||10713||10713||10713||0
1626109640000|2021-07-12 17:07:20|10712|10703|10710|10701|10712|10703|10706|10701|621
1626109650000|2021-07-12 17:07:30||10702||10701||10702||10701|0
1626109660000|2021-07-12 17:07:40|10707|10700|10706|10693|10707|10700|10704|10690|2244
1626109670000|2021-07-12 17:07:50||10697||10697||10697||10697|0
1626109680000|2021-07-12 17:08:00|10710|10700|10710|10702|10710|10706|10708|10700|720
1626109690000|2021-07-12 17:08:10|10709|10701|10709|10701|10710|10701|10709|10701|2200
1626109720000|2021-07-12 17:08:40|10708|10697|10709|10697|10709|10697|10705|10697|200
1626109730000|2021-07-12 17:08:50|10708|10699|10709|10697|10709|10699|10708|10697|0
1626109740000|2021-07-12 17:09:00||10699||10700||10700||10697|200
1626109750000|2021-07-12 17:09:10|10714||10713||10714||10713||0
1626109760000|2021-07-12 17:09:20|||||||||100
1626109770000|2021-07-12 17:09:30|||||||||1000
1626109780000|2021-07-12 17:09:40|10712|10701|10713|10705|10714|10706|10711|10700|200
1626109790000|2021-07-12 17:09:50|10717|10709|10717|10709|10717|10713|10717|10709|1000
1626109800000|2021-07-12 17:10:00||10710||10710||10713||10709|0
1626109810000|2021-07-12 17:10:10|10720|10711|10720|10711|10720|10714|10720|10710|100
1626109820000|2021-07-12 17:10:20||10712||10712||10714||10711|1000
1626109830000|2021-07-12 17:10:30||10711||10713||10714||10711|100
1626109840000|2021-07-12 17:10:40||10714||10712||10714||10712|183
1626109860000|2021-07-12 17:11:00|10719|10713|10718|10711|10719|10713|10716|10711|300
1626109870000|2021-07-12 17:11:10|10717|10709|10713|10707|10717|10709|10710|10705|422
1626109880000|2021-07-12 17:11:20|10712||10712||10712||10712||0
1626109890000|2021-07-12 17:11:30|10711|10710|10723|10712|10724|10712|10711|10710|1614
1626109900000|2021-07-12 17:11:40|10722||10723||10723||10722||0
1626109910000|2021-07-12 17:11:50|10722|10710|10715|10707|10722|10711|10712|10707|17367
1626109920000|2021-07-12 17:12:00|10714|10706|10711|10702|10714|10706|10708|10702|1108
1626109940000|2021-07-12 17:12:20|10710||10711||10711||10709||200
1626109950000|2021-07-12 17:12:30|10710|10706|10711|10702|10711|10706|10710|10702|0
1626109960000|2021-07-12 17:12:40|||||||||100
1626110030000|2021-07-12 17:13:50|||||||||300
1626110040000|2021-07-12 17:14:00|10710||10709||10710||10709||0
1626110060000|2021-07-12 17:14:20|10707|10700|10698|10691|10707|10700|10698|10691|1105
1626110070000|2021-07-12 17:14:30|10699||10698||10699||10698||420
1626110080000|2021-07-12 17:14:40|10695|10686|10690|10683|10697|10686|10689|10683|2320
1626110100000|2021-07-12 17:15:00|10687|10678|10685|10677|10689|10678|10685|10677|2500
1626110120000|2021-07-12 17:15:20|||||||||650
1626110130000|2021-07-12 17:15:30|||||||||450
1626110150000|2021-07-12 17:15:50|||||||||100
1626110160000|2021-07-12 17:16:00|10689|10678|10686|10678|10689|10681|10686|10677|1100
1626110170000|2021-07-12 17:16:10|10689|10682|10693|10689|10693|10689|10689|10678|2300
1626110180000|2021-07-12 17:16:20|10697||10697||10697||10697||300
1626110190000|2021-07-12 17:16:30|10699|10690|10703|10690|10703|10690|10697|10690|0
1626110200000|2021-07-12 17:16:40|10702|10689|10700|10689|10703|10691|10698|10689|100
1626110210000|2021-07-12 17:16:50|||||||||1100
1626110220000|2021-07-12 17:17:00|10699|10688|10689|10682|10699|10688|10689|10682|873
1626110250000|2021-07-12 17:17:30|10686|10681|10684|10677|10688|10681|10683|10677|200
1626110270000|2021-07-12 17:17:50|10685|10679|10690|10683|10690|10683|10685|10677|540
1626110280000|2021-07-12 17:18:00|10692|10686|10692|10686|10692|10686|10692|10683|1500
1626110290000|2021-07-12 17:18:10|||||||||100
1626110310000|2021-07-12 17:18:30|10697|10687|10695|10686|10697|10688|10694|10686|100
1626110320000|2021-07-12 17:18:40|10694||10694||10695||10694||500
1626110330000|2021-07-12 17:18:50|10695|10688|10688|10679|10695|10689|10688|10679|1303
1626110340000|2021-07-12 17:19:00|10687|10677|10683|10677|10687|10677|10682|10671|0
1626110370000|2021-07-12 17:19:30|||||||||200
1626110380000|2021-07-12 17:19:40|10685|10680|10690|10680|10690|10681|10685|10677|0
1626110390000|2021-07-12 17:19:50|||||||||198
1626110400000|2021-07-12 17:20:00|10689||10689||10689||10689||0
1626110410000|2021-07-12 17:20:10|||||||||850
1626110430000|2021-07-12 17:20:30||10681||10681||10681||10681|215
1626110440000|2021-07-12 17:20:40|10687|10680|10686|10677|10687|10681|10686|10677|0
1626110450000|2021-07-12 17:20:50|10685|10675|10684|10675|10686|10675|10678|10671|550
1626110460000|2021-07-12 17:21:00||10678||10675||10678||10675|0
1626110470000|2021-07-12 17:21:10|||||||||400
1626110480000|2021-07-12 17:21:20|10683|10676|10683|10676|10684|10677|10683|10676|2100
1626110490000|2021-07-12 17:21:30|10682||10682||10682||10682||0
1626110500000|2021-07-12 17:21:40|10681|10677|10681|10675|10682|10677|10681|10675|0
1626110510000|2021-07-12 17:21:50|10680||10680||10680||10680||100
1626110520000|2021-07-12 17:22:00|10678|10674|10677|10671|10678|10674|10675|10671|397
1626110530000|2021-07-12 17:22:10|10676|10670|10675|10668|10676|10670|10670|10668|1000
1626110540000|2021-07-12 17:22:20|10677|10669|10682|10671|10688|10673|10677|10669|408
1626110550000|2021-07-12 17:22:30|10681|10670|10680|10668|10682|10670|10680|10668|0
1626110560000|2021-07-12 17:22:40||10670||10668||10671||10668|0
1626110570000|2021-07-12 17:22:50|10679|10670|10678|10670|10679|10670|10678|10668|104
1626110580000|2021-07-12 17:23:00|10677|10668|10669|10662|10677|10675|10669|10662|821
1626110590000|2021-07-12 17:23:10|10668|10663|10668|10662|10668|10663|10668|10659|250
1626110600000|2021-07-12 17:23:20|10669|10663|10672|10662|10672|10663|10669|10662|400
1626110610000|2021-07-12 17:23:30||10666||10663||10666||10662|0
1626110620000|2021-07-12 17:23:40||10666||10663||10666||10662|500
1626110630000|2021-07-12 17:23:50||10664||10664||10664||10662|0
1626110640000|2021-07-12 17:24:00|10671|10662|10671|10665|10671|10665|10668|10662|1821
1626110650000|2021-07-12 17:24:10|10677|10668|10677|10668|10677|10668|10674|10668|200
1626110660000|2021-07-12 17:24:20||10669||10670||10670||10669|0
1626110670000|2021-07-12 17:24:30|10685|10672|10686|10673|10686|10674|10680|10672|0
1626110680000|2021-07-12 17:24:40|10685||10685||10685||10685||0
1626110690000|2021-07-12 17:24:50|10684|10670|10672|10666|10685|10670|10672|10665|1714
1626110700000|2021-07-12 17:25:00|10671|10663|10672|10663|10672|10663|10670|10663|300
1626110710000|2021-07-12 17:25:10|10668||10668||10668||10667||400
1626110720000|2021-07-12 17:25:20|10666|10658|10671|10664|10671|10664|10663|10656|17853
1626110730000|2021-07-12 17:25:30|10670||10671||10671||10670||0
1626110740000|2021-07-12 17:25:40|10675|10667|10675|10669|10675|10669|10675|10667|300
1626110750000|2021-07-12 17:25:50|10678|10670|10679|10673|10679|10673|10678|10670|600
1626110770000|2021-07-12 17:26:10|10683||10683||10683||10683||100
1626110780000|2021-07-12 17:26:20|10682|10674|10681|10676|10682|10676|10681|10674|150
1626110800000|2021-07-12 17:26:40|10683|10678|10685|10680|10685|10680|10683|10678|500
1626110820000|2021-07-12 17:27:00|||||||||300
1626110830000|2021-07-12 17:27:10|10689|10682|10689|10684|10689|10684|10689|10682|100
1626110840000|2021-07-12 17:27:20|10687|10683|10685|10678|10687|10683|10685|10677|811
1626110850000|2021-07-12 17:27:30||10677||10677||10677||10677|0
1626110860000|2021-07-12 17:27:40|||||||||800
1626110880000|2021-07-12 17:28:00|||||||||1677
1626110890000|2021-07-12 17:28:10|10684||10684||10684||10684||0
1626110910000|2021-07-12 17:28:30|||||||||350
1626110930000|2021-07-12 17:28:50|10683|10676|10679|10674|10683|10676|10679|10670|1300
1626110940000|2021-07-12 17:29:00|10681|10676|10680|10674|10683|10676|10680|10674|0
1626110950000|2021-07-12 17:29:10|10679|10668|10674|10664|10679|10668|10673|10663|10366
1626110960000|2021-07-12 17:29:20|10673||10673||10673||10673||600
1626110970000|2021-07-12 17:29:30||10665||10666||10666||10665|0
1626110980000|2021-07-12 17:29:40|10672|10665|10673|10666|10673|10666|10672|10665|0
1626110990000|2021-07-12 17:29:50|10676|10665|10680|10671|10680|10671|10676|10665|412
1626111000000|2021-07-12 17:30:00||10672||10671||10673||10671|400
1626111010000|2021-07-12 17:30:10|10679|10665|10678|10666|10679|10667|10674|10665|1200
1626111020000|2021-07-12 17:30:20|10676|10668|10676|10667|10676|10669|10676|10667|100
1626111030000|2021-07-12 17:30:30|10679|10668|10682|10672|10683|10672|10679|10668|200
1626111040000|2021-07-12 17:30:40|10686|10673|10686|10675|10686|10675|10686|10673|300
1626111050000|2021-07-12 17:30:50|10685|10676|10685|10676|10686|10676|10685|10676|0
1626111060000|2021-07-12 17:31:00|10683|10674|10685|10674|10685|10674|10682|10674|0
1626111080000|2021-07-12 17:31:20|10683||10685||10685||10683||0
1626111090000|2021-07-12 17:31:30||10677||10677||10677||10677|0
1626111100000|2021-07-12 17:31:40||10674||10677||10677||10674|0
1626111120000|2021-07-12 17:32:00|10687|10678|10690|10683|10690|10683|10687|10677|200
1626111130000|2021-07-12 17:32:10|10687|10687|10690|10683|10692|10689|10687|10683|500
1626111140000|2021-07-12 17:32:20|10692|10686|10691|10687|10692|10688|10689|10683|1200
1626111150000|2021-07-12 17:32:30|10692|10688|10692|10688|10692|10688|10692|10687|200
1626111160000|2021-07-12 17:32:40|10691|10687|10692|10687|10692|10688|10691|10687|0
1626111170000|2021-07-12 17:32:50|10693|10689|10702|10690|10703|10690|10693|10687|479
1626111180000|2021-07-12 17:33:00|10703|10688|10701|10693|10703|10702|10700|10687|674
1626111190000|2021-07-12 17:33:10|10702||10700||10702||10698||200
1626111200000|2021-07-12 17:33:20|10702|10694|10702|10694|10702|10695|10701|10693|1200
1626111210000|2021-07-12 17:33:30|10701|10693|10700|10693|10702|10700|10699|10693|100
1626111220000|2021-07-12 17:33:40|10699|10694|10699|10693|10699|10696|10699|10693|300
1626111230000|2021-07-12 17:33:50|10698||10699||10699||10698||200
1626111240000|2021-07-12 17:34:00|10700|10686|10694|10685|10700|10688|10694|10685|313
1626111270000|2021-07-12 17:34:30|10693||10693||10693||10693||0
1626111280000|2021-07-12 17:34:40|10697|10686|10703|10689|10703|10689|10697|10685|100
1626111290000|2021-07-12 17:34:50|10697|10685|10695|10687|10703|10689|10695|10685|125
1626111300000|2021-07-12 17:35:00|10697|10688|10702|10689|10702|10690|10696|10687|200
1626111310000|2021-07-12 17:35:10|10703|10690|10704|10691|10704|10691|10702|10689|100
1626111320000|2021-07-12 17:35:20|10702||10701||10704||10701||0
1626111330000|2021-07-12 17:35:30|10704|10689|10702|10689|10704|10693|10701|10687|0
1626111360000|2021-07-12 17:36:00||10696||10696||10696||10696|100
1626111370000|2021-07-12 17:36:10|10701||10702||10702||10699||0
1626111390000|2021-07-12 17:36:30|10704|10699|10707|10697|10707|10699|10704|10696|300
1626111400000|2021-07-12 17:36:40|10706|10698|10703|10696|10706|10698|10703|10696|0
1626111410000|2021-07-12 17:36:50|10702|10697|10701|10693|10703|10697|10699|10688|100
1626111420000|2021-07-12 17:37:00|10700||10699||10700||10699||0
1626111430000|2021-07-12 17:37:10|10703|10696|10699|10688|10709|10696|10693|10688|800
1626111440000|2021-07-12 17:37:20|10697||10696||10697||10696||0
1626111450000|2021-07-12 17:37:30|10697||10697||10697||10695||300
1626111460000|2021-07-12 17:37:40|10696||10695||10700||10695||0
1626111480000|2021-07-12 17:38:00|10694|10689|10695|10688|10699|10692|10693|10688|100
1626111490000|2021-07-12 17:38:10|10698||10699||10699||10698||0
1626111500000|2021-07-12 17:38:20|10698|10684|10698|10687|10703|10688|10695|10684|0
1626111510000|2021-07-12 17:38:30|10700|10684|10698|10684|10700|10687|10698|10684|0
1626111520000|2021-07-12 17:38:40|10700|10687|10698|10688|10700|10688|10698|10684|0
1626111530000|2021-07-12 17:38:50|10700|10689|10700|10689|10700|10690|10697|10684|0
1626111540000|2021-07-12 17:39:00|10698||10698||10700||10698||0
1626111580000|2021-07-12 17:39:40|||||||||100
1626111590000|2021-07-12 17:39:50|10696||10692||10696||10692||0
1626111610000|2021-07-12 17:40:10|10691|10684|10697|10687|10697|10687|10690|10684|2600
1626111620000|2021-07-12 17:40:20||10688||10689||10689||10688|0
1626111640000|2021-07-12 17:40:40|10698|10690|10702|10691|10702|10691|10698|10690|0
1626111650000|2021-07-12 17:40:50|10701|10690|10698|10684|10702|10692|10698|10684|225
1626111660000|2021-07-12 17:41:00|10702|10685|10702|10696|10702|10696|10702|10684|200
1626111670000|2021-07-12 17:41:10|10705||10704||10705||10704||100
1626111690000|2021-07-12 17:41:30|10705|10700|10710|10700|10710|10702|10705|10696|100
1626111700000|2021-07-12 17:41:40|10708|10702|10708|10696|10708|10706|10704|10696|1301
1626111710000|2021-07-12 17:41:50|10709|10697|10701|10696|10709|10697|10701|10696|100
1626111720000|2021-07-12 17:42:00|10702|10697|10713|10698|10713|10698|10702|10696|100
1626111730000|2021-07-12 17:42:10|10709||10713||10713||10708||0
1626111740000|2021-07-12 17:42:20|10712|10701|10710|10699|10712|10702|10710|10698|0
1626111750000|2021-07-12 17:42:30|10713|10701|10713|10698|10713|10702|10710|10698|0
1626111760000|2021-07-12 17:42:40|10712|10699|10712|10699|10712|10699|10712|10698|0
1626111770000|2021-07-12 17:42:50|10709|10698|10709|10698|10709|10698|10704|10698|200
1626111780000|2021-07-12 17:43:00|10708||10707||10708||10707||0
1626111800000|2021-07-12 17:43:20|10706|10696|10701|10696|10706|10696|10700|10696|200
1626111810000|2021-07-12 17:43:30|10700|10692|10699|10694|10700|10694|10699|10686|100
1626111820000|2021-07-12 17:43:40|10698|10686|10698|10686|10698|10686|10697|10686|130
1626111840000|2021-07-12 17:44:00|10697|10690|10703|10697|10706|10697|10697|10686|500
1626111860000|2021-07-12 17:44:20|||||||||100
1626111870000|2021-07-12 17:44:30|10702|10696|10698|10689|10702|10696|10698|10689|800
1626111880000|2021-07-12 17:44:40||10690||10685||10692||10685|0
1626111890000|2021-07-12 17:44:50||10693||10693||10693||10693|100
1626111900000|2021-07-12 17:45:00|10696|10691|10696|10691|10696|10692|10695|10691|200
1626111910000|2021-07-12 17:45:10|10697|10692|10699|10692|10701|10694|10697|10691|300
1626111920000|2021-07-12 17:45:20|10701|10694|10704|10694|10706|10694|10701|10692|0
1626111930000|2021-07-12 17:45:30|10702|10695|10699|10693|10702|10695|10699|10691|1900
1626111940000|2021-07-12 17:45:40|10702||10704||10709||10702||0
1626111950000|2021-07-12 17:45:50|10709||10707||10709||10704||0
1626111960000|2021-07-12 17:46:00|10704||10704||10709||10701||0
1626111970000|2021-07-12 17:46:10|10703||10702||10703||10702||0
1626111980000|2021-07-12 17:46:20|10701||10700||10701||10699||200
1626111990000|2021-07-12 17:46:30|10701||10698||10701||10698||0
1626112000000|2021-07-12 17:46:40|10697|10691|10694|10685|10698|10691|10694|10683|311
1626112010000|2021-07-12 17:46:50|10698|10683|10692|10682|10698|10683|10691|10682|0
1626112020000|2021-07-12 17:47:00|10687|10676|10690|10681|10692|10681|10685|10674|300
1626112030000|2021-07-12 17:47:10|10689|10682|10690|10681|10690|10682|10689|10681|0
1626112040000|2021-07-12 17:47:20||10682||10681||10682||10681|0
1626112060000|2021-07-12 17:47:40|10689||10689||10689||10689||0
1626112070000|2021-07-12 17:47:50|10688||10688||10688||10688||0
1626112080000|2021-07-12 17:48:00|||||||||500
1626112090000|2021-07-12 17:48:10|10686||10686||10686||10686||0
1626112100000|2021-07-12 17:48:20|10689||10689||10696||10688||200
1626112110000|2021-07-12 17:48:30|10696|10682|10696|10681|10696|10682|10688|10681|0
1626112120000|2021-07-12 17:48:40|10695|10682|10689|10681|10696|10682|10688|10681|0
1626112130000|2021-07-12 17:48:50|10688||10689||10689||10688||0
1626112140000|2021-07-12 17:49:00|10688||10688||10689||10688||0
1626112150000|2021-07-12 17:49:10|10689||10688||10689||10688||100
1626112170000|2021-07-12 17:49:30|10683|10674|10689|10675|10689|10675|10683|10674|757
1626112180000|2021-07-12 17:49:40|10687|10671|10674|10664|10687|10671|10670|10656|3085
1626112190000|2021-07-12 17:49:50|10678|10665|10678|10667|10678|10669|10674|10665|400
1626112200000|2021-07-12 17:50:00|10679|10669|10683|10674|10684|10674|10679|10669|282
1626112210000|2021-07-12 17:50:10|10690|10676|10689|10681|10690|10681|10689|10676|100
1626112220000|2021-07-12 17:50:20|10688|10680|10684|10673|10688|10680|10684|10673|600
1626112240000|2021-07-12 17:50:40|10683|10674|10679|10674|10683|10674|10679|10673|0
1626112250000|2021-07-12 17:50:50|10678|10673|10678|10670|10679|10673|10675|10670|700
1626112260000|2021-07-12 17:51:00|10677||10677||10677||10677||100
1626112270000|2021-07-12 17:51:10|10676||10677||10677||10674||300
1626112280000|2021-07-12 17:51:20|10676||10676||10676||10676||0
1626112300000|2021-07-12 17:51:40|10683|10671|10682|10671|10683|10671|10677|10671|1300
1626112310000|2021-07-12 17:51:50|10681||10682||10682||10681||0
1626112320000|2021-07-12 17:52:00|10681|10673|10682|10674|10682|10674|10678|10671|200
1626112340000|2021-07-12 17:52:20|10681||10680||10681||10680||0
1626112360000|2021-07-12 17:52:40|10687|10675|10683|10675|10687|10677|10683|10674|500
1626112370000|2021-07-12 17:52:50||10677||10677||10677||10677|0
1626112390000|2021-07-12 17:53:10|10687|10678|10686|10678|10687|10680|10686|10678|1000
1626112400000|2021-07-12 17:53:20|10685|10677|10686|10678|10686|10678|10684|10677|500
1626112410000|2021-07-12 17:53:30|10685|10679|10685|10679|10685|10679|10685|10678|100
1626112420000|2021-07-12 17:53:40|10684||10686||10686||10683||0
1626112440000|2021-07-12 17:54:00|10685||10684||10685||10684||126
1626112450000|2021-07-12 17:54:10|10685||10685||10685||10685||0
1626112460000|2021-07-12 17:54:20|10692|10677|10684|10677|10692|10677|10684|10677|1364
1626112470000|2021-07-12 17:54:30||10679||10678||10679||10677|0
1626112480000|2021-07-12 17:54:40||10679||10677||10679||10677|100
1626112490000|2021-07-12 17:54:50||10678||10678||10678||10678|100
1626112510000|2021-07-12 17:55:10|||||||||100
1626112520000|2021-07-12 17:55:20|10683|10677|10682|10677|10683|10677|10682|10677|0
1626112530000|2021-07-12 17:55:30|10681||10681||10681||10681||200
1626112540000|2021-07-12 17:55:40|10680||10680||10680||10680||200
1626112550000|2021-07-12 17:55:50|10679|10675|10679|10674|10680|10675|10679|10674|100
1626112560000|2021-07-12 17:56:00|10680|10675|10687|10680|10687|10683|10680|10675|1108
1626112570000|2021-07-12 17:56:10|10693|10683|10693|10684|10693|10684|10693|10683|300
1626112580000|2021-07-12 17:56:20||10685||10682||10685||10680|1100
1626112590000|2021-07-12 17:56:30|10691|10680|10691|10680|10695|10681|10688|10680|0
1626112600000|2021-07-12 17:56:40||10681||10683||10683||10680|0
1626112610000|2021-07-12 17:56:50|10690|10681|10687|10676|10690|10681|10687|10676|400
1626112620000|2021-07-12 17:57:00|10686|10677|10686|10677|10686|10679|10686|10676|350
1626112650000|2021-07-12 17:57:30|10680|10678|10695|10678|10696|10683|10680|10677|552
1626112660000|2021-07-12 17:57:40|10689|10677|10695|10677|10695|10683|10689|10677|1994
1626112670000|2021-07-12 17:57:50|10689|10678|10695|10677|10695|10679|10689|10677|100
1626112680000|2021-07-12 17:58:00|10694|10679|10688|10677|10695|10679|10685|10676|100
1626112690000|2021-07-12 17:58:10||10676||10676||10677||10676|0
1626112700000|2021-07-12 17:58:20|10687|10677|10684|10679|10688|10679|10681|10676|0
1626112710000|2021-07-12 17:58:30||10680||10680||10680||10680|100
1626112720000|2021-07-12 17:58:40|10683|10676|10684|10676|10684|10677|10683|10676|100
1626112730000|2021-07-12 17:58:50|10682|10678|10689|10679|10692|10679|10682|10678|300
1626112740000|2021-07-12 17:59:00|10692|10676|10679|10676|10692|10676|10679|10676|1121
1626112750000|2021-07-12 17:59:10|10683|10674|10684|10676|10684|10676|10683|10674|200
1626112760000|2021-07-12 17:59:20|10683|10675|10683|10675|10683|10675|10683|10674|0
1626112770000|2021-07-12 17:59:30|||||||||100
1626112780000|2021-07-12 17:59:40||10676||10677||10677||10676|100
1626112790000|2021-07-12 17:59:50|10684|10679|10684|10675|10688|10679|10684|10675|821
1626112800000|2021-07-12 18:00:00|10687|10676|10693|10680|10693|10680|10684|10675|268
1626112810000|2021-07-12 18:00:10|10689|10681|10693|10683|10693|10685|10689|10680|0
1626112840000|2021-07-12 18:00:40||10684||10683||10684||10683|0
1626112860000|2021-07-12 18:01:00|10692|10677|10687|10680|10692|10680|10687|10677|703
1626112880000|2021-07-12 18:01:20||10677||10680||10680||10677|0
1626112890000|2021-07-12 18:01:30|||||||||100
1626112900000|2021-07-12 18:01:40||10681||10681||10681||10681|0
1626112910000|2021-07-12 18:01:50||10677||10680||10680||10677|200
1626112920000|2021-07-12 18:02:00|10686||10686||10686||10686||0
1626112940000|2021-07-12 18:02:20|10685|10677|10685|10677|10685|10677|10683|10677|0
1626112950000|2021-07-12 18:02:30|10689|10679|10693|10681|10693|10681|10687|10679|200
1626112960000|2021-07-12 18:02:40|10687|10679|10693|10679|10693|10679|10687|10679|0
1626112970000|2021-07-12 18:02:50||10681||10681||10681||10681|0
1626112980000|2021-07-12 18:03:00|||||||||100
1626112990000|2021-07-12 18:03:10|10691|10679|10690|10679|10691|10681|10690|10679|0
1626113000000|2021-07-12 18:03:20||10683||10679||10683||10679|0
1626113010000|2021-07-12 18:03:30||10683||10683||10683||10683|100
1626113020000|2021-07-12 18:03:40|10693|10684|10695|10686|10695|10686|10693|10684|112
1626113030000|2021-07-12 18:03:50|10694|10684|10691|10684|10695|10690|10691|10684|100
1626113040000|2021-07-12 18:04:00|10694|10686|10698|10687|10698|10687|10694|10686|200
1626113050000|2021-07-12 18:04:10|10697|10686|10698|10687|10698|10687|10694|10686|0
1626113060000|2021-07-12 18:04:20|10695|10688|10698|10688|10698|10689|10694|10687|234
1626113070000|2021-07-12 18:04:30|10695|10687|10698|10689|10698|10689|10694|10686|0
1626113090000|2021-07-12 18:04:50|10697|10690|10698|10687|10698|10691|10693|10687|793
1626113100000|2021-07-12 18:05:00||10689||10689||10689||10687|0
1626113110000|2021-07-12 18:05:10||10690||10691||10691||10690|100
1626113120000|2021-07-12 18:05:20|10704|10690|10703|10698|10705|10700|10699|10689|4100
1626113140000|2021-07-12 18:05:40|10702|10696|10703|10694|10703|10696|10699|10691|3167
1626113150000|2021-07-12 18:05:50|10702|10696|10702|10693|10703|10697|10697|10690|200
1626113160000|2021-07-12 18:06:00|10698|10690|10697|10690|10702|10693|10695|10687|200
1626113170000|2021-07-12 18:06:10|10698|10687|10696|10687|10698|10688|10696|10687|0
1626113180000|2021-07-12 18:06:20|10695|10688|10695|10688|10696|10690|10694|10687|200
1626113190000|2021-07-12 18:06:30||10687||10687||10688||10687|0
1626113200000|2021-07-12 18:06:40|10701|10688|10702|10689|10702|10692|10701|10688|200
1626113210000|2021-07-12 18:06:50|10701|10688|10702|10690|10702|10690|10701|10688|0
1626113220000|2021-07-12 18:07:00||10691||10690||10691||10690|0
1626113230000|2021-07-12 18:07:10||10693||10690||10693||10690|0
1626113240000|2021-07-12 18:07:20|10701|10693|10702|10693|10702|10695|10701|10690|0
1626113250000|2021-07-12 18:07:30|10699||10701||10702||10699||364
1626113260000|2021-07-12 18:07:40||10694||10694||10694||10693|100
1626113270000|2021-07-12 18:07:50|||||||||100
1626113280000|2021-07-12 18:08:00|||||||||200
1626113300000|2021-07-12 18:08:20|10700|10687|10695|10687|10700|10690|10694|10687|300
1626113310000|2021-07-12 18:08:30|||||||||100
1626113320000|2021-07-12 18:08:40|10696|10691|10700|10689|10705|10691|10696|10687|1000
1626113340000|2021-07-12 18:09:00|10699|10691|10699|10691|10704|10693|10698|10691|700
1626113350000|2021-07-12 18:09:10|10698|10687|10698|10689|10698|10689|10694|10687|0
1626113360000|2021-07-12 18:09:20|10694|10687|10694|10687|10694|10687|10694|10687|0
1626113380000|2021-07-12 18:09:40|10693|10683|10691|10680|10695|10684|10690|10680|300
1626113390000|2021-07-12 18:09:50||10681||10681||10681||10681|0
1626113400000|2021-07-12 18:10:00|10692|10683|10692|10681|10692|10683|10692|10681|0
1626113410000|2021-07-12 18:10:10|10691|10684|10691|10681|10691|10684|10691|10681|0
1626113420000|2021-07-12 18:10:20|10690||10689||10690||10689||0
1626113430000|2021-07-12 18:10:30|10688||10688||10688||10688||0
1626113450000|2021-07-12 18:10:50|10682|10680|10683|10678|10687|10680|10681|10678|411
1626113460000|2021-07-12 18:11:00|10682|10674|10676|10668|10682|10674|10676|10668|287
1626113470000|2021-07-12 18:11:10|10677|10671|10677|10671|10677|10671|10677|10671|0
1626113480000|2021-07-12 18:11:20|10676||10676||10676||10676||100
1626113490000|2021-07-12 18:11:30|10677|10672|10677|10673|10677|10673|10677|10672|0
1626113500000|2021-07-12 18:11:40|10681|10674|10679|10673|10681|10674|10679|10673|800
1626113510000|2021-07-12 18:11:50|10678|10672|10678|10672|10678|10672|10678|10672|0
1626113520000|2021-07-12 18:12:00|10677||10677||10677||10677||0
1626113530000|2021-07-12 18:12:10|10676|10673|10678|10673|10681|10673|10676|10672|100
1626113540000|2021-07-12 18:12:20|10682|10672|10682|10674|10683|10675|10681|10672|900
1626113550000|2021-07-12 18:12:30|10681|10675|10682|10675|10682|10675|10681|10674|0
1626113560000|2021-07-12 18:12:40|10683||10682||10683||10682||700
1626113600000|2021-07-12 18:13:20|||||||||100
1626113610000|2021-07-12 18:13:30|10681|10674|10677|10672|10681|10674|10676|10672|400
1626113630000|2021-07-12 18:13:50|||||||||100
1626113640000|2021-07-12 18:14:00|10679|10673|10679|10672|10682|10675|10679|10672|0
1626113650000|2021-07-12 18:14:10|10677||10676||10677||10676||100
1626113670000|2021-07-12 18:14:30|10674|10671|10674|10668|10676|10671|10673|10668|400
1626113680000|2021-07-12 18:14:40||10671||10670||10671||10668|100
1626113690000|2021-07-12 18:14:50|10676|10671|10683|10676|10683|10676|10676|10670|400
1626113700000|2021-07-12 18:15:00|10680|10674|10679|10670|10683|10674|10679|10670|100
1626113710000|2021-07-12 18:15:10|||||||||100
1626113720000|2021-07-12 18:15:20|||||||||100
1626113730000|2021-07-12 18:15:30|||||||||500
1626113740000|2021-07-12 18:15:40|||||||||100
1626113750000|2021-07-12 18:15:50|||||||||100
1626113760000|2021-07-12 18:16:00|10678||10678||10678||10678||0
1626113770000|2021-07-12 18:16:10|||||||||100
1626113800000|2021-07-12 18:16:40|10680|10671|10683|10671|10683|10671|10680|10671|916
1626113810000|2021-07-12 18:16:50|10679|10672|10681|10671|10683|10672|10678|10670|0
1626113820000|2021-07-12 18:17:00|10678||10681||10681||10678||100
1626113830000|2021-07-12 18:17:10|10683|10673|10683|10675|10683|10675|10683|10673|200
1626113850000|2021-07-12 18:17:30|10681|10676|10681|10675|10681|10678|10681|10675|600
1626113870000|2021-07-12 18:17:50|10680|10676|10676|10670|10680|10676|10676|10670|2550
1626113890000|2021-07-12 18:18:10|||||||||100
1626113900000|2021-07-12 18:18:20|10679|10673|10681|10672|10681|10675|10679|10670|110
1626113910000|2021-07-12 18:18:30||10670||10670||10670||10668|0
1626113920000|2021-07-12 18:18:40|10683|10673|10683|10671|10683|10673|10683|10670|0
1626113930000|2021-07-12 18:18:50||10674||10674||10674||10674|0
1626113940000|2021-07-12 18:19:00|10682|10675|10682|10674|10682|10675|10682|10674|0
1626113950000|2021-07-12 18:19:10|10681|10673|10681|10671|10681|10675|10681|10670|0
1626113960000|2021-07-12 18:19:20|10683|10670|10682|10676|10684|10676|10682|10670|100
1626113970000|2021-07-12 18:19:30|10685|10674|10683|10674|10686|10675|10682|10673|0
1626113980000|2021-07-12 18:19:40||10675||10675||10675||10674|0
1626113990000|2021-07-12 18:19:50||10674||10676||10676||10674|100
1626114000000|2021-07-12 18:20:00|10687|10677|10687|10677|10687|10680|10686|10675|0
1626114010000|2021-07-12 18:20:10|10686|10678|10687|10678|10687|10680|10686|10677|0
1626114020000|2021-07-12 18:20:20|10691|10680|10688|10680|10691|10682|10688|10680|100
1626114030000|2021-07-12 18:20:30||10681||10680||10681||10680|500
1626114040000|2021-07-12 18:20:40|10687|10681|10684|10677|10687|10681|10683|10677|1614
1626114050000|2021-07-12 18:20:50|10687||10684||10687||10683||100
1626114060000|2021-07-12 18:21:00|10685||10684||10685||10684||100
1626114070000|2021-07-12 18:21:10||10678||10677||10678||10677|0
1626114080000|2021-07-12 18:21:20|10687|10680|10688|10681|10691|10682|10687|10677|804
1626114090000|2021-07-12 18:21:30|10687|10682|10691|10682|10691|10682|10687|10682|100
1626114100000|2021-07-12 18:21:40|10690|10681|10691|10683|10691|10684|10688|10681|0
1626114110000|2021-07-12 18:21:50|10690||10691||10691||10690||0
1626114120000|2021-07-12 18:22:00|10690|10685|10691|10683|10691|10685|10690|10683|700
1626114130000|2021-07-12 18:22:10||10685||10683||10685||10683|0
1626114140000|2021-07-12 18:22:20||10686||10686||10686||10686|100
1626114150000|2021-07-12 18:22:30|10694|10683|10691|10683|10695|10686|10689|10683|400
1626114160000|2021-07-12 18:22:40||10684||10683||10684||10683|0
1626114170000|2021-07-12 18:22:50||10684||10684||10684||10683|0
1626114180000|2021-07-12 18:23:00||10683||10683||10683||10683|0
1626114200000|2021-07-12 18:23:20|10690|10681|10686|10678|10690|10681|10680|10678|614
1626114210000|2021-07-12 18:23:30|||||||||425
1626114230000|2021-07-12 18:23:50|||||||||100
1626114240000|2021-07-12 18:24:00|||||||||200
1626114250000|2021-07-12 18:24:10||10681||10681||10681||10681|200
1626114260000|2021-07-12 18:24:20|10684|10683|10684|10681|10684|10683|10684|10681|2032
1626114270000|2021-07-12 18:24:30|10683|10680|10682|10678|10684|10680|10681|10678|944
1626114280000|2021-07-12 18:24:40|10684|10681|10683|10681|10684|10681|10683|10681|400
1626114290000|2021-07-12 18:24:50|10684||10684||10684||10684||100
1626114300000|2021-07-12 18:25:00|10683|10678|10684|10681|10684|10681|10683|10678|200
1626114320000|2021-07-12 18:25:20|10682|10678|10677|10672|10684|10681|10677|10672|300
1626114330000|2021-07-12 18:25:30|10676||10676||10676||10674||0
1626114340000|2021-07-12 18:25:40|10675|10674|10675|10670|10675|10674|10675|10670|400
1626114350000|2021-07-12 18:25:50|10674|10671|10674|10671|10674|10671|10674|10671|0
1626114360000|2021-07-12 18:26:00|10675|10670|10676|10670|10680|10677|10675|10670|1600
1626114370000|2021-07-12 18:26:10|10677|10674|10680|10674|10680|10675|10677|10674|100
1626114380000|2021-07-12 18:26:20|10679||10679||10680||10679||0
1626114400000|2021-07-12 18:26:40|||||||||100
1626114410000|2021-07-12 18:26:50|10680|10675|10682|10670|10683|10680|10679|10670|1000
1626114420000|2021-07-12 18:27:00||10673||10674||10674||10670|0
1626114430000|2021-07-12 18:27:10|10681|10670|10678|10670|10681|10673|10678|10670|0
1626114480000|2021-07-12 18:28:00|10679|10674|10680|10670|10682|10680|10678|10670|1666
1626114490000|2021-07-12 18:28:10|10681|10673|10676|10670|10681|10673|10676|10670|0
1626114500000|2021-07-12 18:28:20|10678||10677||10678||10676||0
1626114530000|2021-07-12 18:28:50|10678|10671|10678|10673|10678|10673|10678|10671|100
1626114540000|2021-07-12 18:29:00|10680|10676|10685|10681|10685|10681|10680|10676|700
1626114550000|2021-07-12 18:29:10|||||||||200
1626114560000|2021-07-12 18:29:20|||||||||100
1626114570000|2021-07-12 18:29:30|10684|10680|10684|10679|10684|10680|10684|10678|0
1626114580000|2021-07-12 18:29:40||10678||10678||10678||10678|0
1626114590000|2021-07-12 18:29:50|10683||10684||10684||10683||300
1626114600000|2021-07-12 18:30:00||10676||10676||10676||10676|0
1626114610000|2021-07-12 18:30:10|10686|10677|10688|10682|10688|10682|10685|10676|2687
1626114620000|2021-07-12 18:30:20|10692|10683|10692|10684|10692|10684|10692|10683|300
1626114630000|2021-07-12 18:30:30||10685||10684||10685||10682|100
1626114640000|2021-07-12 18:30:40|10691|10685|10691|10683|10691|10685|10691|10682|0
1626114650000|2021-07-12 18:30:50|10690|10682|10687|10680|10691|10684|10684|10676|300
1626114660000|2021-07-12 18:31:00||10676||10680||10681||10676|0
1626114680000|2021-07-12 18:31:20|10686|10681|10687|10680|10688|10681|10686|10680|100
1626114690000|2021-07-12 18:31:30||10681||10680||10681||10680|0
1626114700000|2021-07-12 18:31:40|10684|10681|10687|10680|10690|10681|10684|10680|0
1626114710000|2021-07-12 18:31:50||10681||10680||10681||10680|0
1626114720000|2021-07-12 18:32:00||10681||10680||10681||10680|0
1626114730000|2021-07-12 18:32:10|10686|10677|10681|10677|10686|10677|10681|10676|200
1626114740000|2021-07-12 18:32:20|10680|10676|10678|10672|10680|10676|10676|10672|600
1626114750000|2021-07-12 18:32:30|10677|10673|10677|10672|10677|10673|10677|10672|100
1626114760000|2021-07-12 18:32:40|10676||10676||10676||10676||0
1626114770000|2021-07-12 18:32:50|10675|10669|10674|10669|10675|10669|10673|10669|100
1626114780000|2021-07-12 18:33:00|10673||10673||10674||10673||0
1626114800000|2021-07-12 18:33:20|10674|10670|10675|10671|10677|10674|10674|10670|400
1626114810000|2021-07-12 18:33:30|10674||10676||10676||10673||200
1626114820000|2021-07-12 18:33:40|10675|10665|10674|10670|10675|10670|10674|10665|100
1626114830000|2021-07-12 18:33:50|10676|10672|10678|10670|10678|10672|10676|10670|200
1626114850000|2021-07-12 18:34:10|10681|10671|10680|10673|10681|10674|10680|10671|1931
1626114860000|2021-07-12 18:34:20||10672||10673||10673||10672|100
1626114870000|2021-07-12 18:34:30||10674||10673||10674||10673|0
1626114880000|2021-07-12 18:34:40|10679|10670|10678|10670|10679|10670|10678|10670|0
1626114890000|2021-07-12 18:34:50|||||||||200
1626114900000|2021-07-12 18:35:00|10677|10674|10673|10666|10677|10674|10672|10664|450
1626114910000|2021-07-12 18:35:10|10672||10670||10673||10669||200
1626114920000|2021-07-12 18:35:20|10671|10667|10670|10666|10671|10667|10670|10666|0
1626114930000|2021-07-12 18:35:30|10672|10667|10673|10667|10673|10667|10671|10667|707
1626114940000|2021-07-12 18:35:40|10676|10668|10676|10668|10677|10670|10675|10668|200
1626114950000|2021-07-12 18:35:50|10677|10672|10681|10675|10681|10676|10676|10668|1076
1626114960000|2021-07-12 18:36:00|10679||10679||10679||10679||100
1626114970000|2021-07-12 18:36:10|10678|10668|10674|10668|10678|10673|10673|10668|225
1626114980000|2021-07-12 18:36:20|||||||||100
1626114990000|2021-07-12 18:36:30|10675|10669|10677|10669|10677|10669|10674|10669|0
1626115000000|2021-07-12 18:36:40|10674||10674||10677||10673||0
1626115020000|2021-07-12 18:37:00|10675|10670|10680|10669|10681|10673|10675|10669|300
1626115030000|2021-07-12 18:37:10|10679|10670|10677|10670|10679|10670|10675|10670|0
1626115040000|2021-07-12 18:37:20||10671||10671||10671||10671|0
1626115050000|2021-07-12 18:37:30|10676|10670|10674|10668|10676|10670|10674|10668|0
1626115060000|2021-07-12 18:37:40|10671|10665|10671|10665|10671|10665|10671|10663|100
1626115070000|2021-07-12 18:37:50||10666||10666||10666||10666|0
1626115110000|2021-07-12 18:38:30|10670|10663|10668|10663|10671|10663|10667|10661|100
1626115120000|2021-07-12 18:38:40|||||||||100
1626115130000|2021-07-12 18:38:50|10667|10661|10664|10660|10668|10663|10664|10660|915
1626115150000|2021-07-12 18:39:10|||||||||100
1626115160000|2021-07-12 18:39:20|10663|10658|10663|10658|10664|10658|10662|10658|0
1626115190000|2021-07-12 18:39:50|10662|10656|10662|10655|10663|10656|10659|10655|200
1626115200000|2021-07-12 18:40:00|10663|10656|10664|10660|10665|10663|10663|10656|800
1626115210000|2021-07-12 18:40:10|10663|10656|10664|10659|10664|10660|10663|10655|100
1626115220000|2021-07-12 18:40:20||10660||10659||10660||10659|100
1626115250000|2021-07-12 18:40:50||10660||10660||10660||10659|187
1626115260000|2021-07-12 18:41:00|10665|10661|10666|10661|10666|10661|10664|10658|1200
1626115280000|2021-07-12 18:41:20|||||||||100
1626115290000|2021-07-12 18:41:30|10665||10666||10666||10665||0
1626115300000|2021-07-12 18:41:40|10665|10658|10665|10656|10665|10659|10662|10656|200
1626115310000|2021-07-12 18:41:50|10664|10659|10664|10659|10664|10659|10664|10656|0
1626115320000|2021-07-12 18:42:00|10663|10660|10664|10657|10664|10660|10657|10655|1108
1626115330000|2021-07-12 18:42:10|10662|10655|10658|10650|10664|10656|10656|10650|323
1626115340000|2021-07-12 18:42:20|10660|10652|10657|10649|10661|10653|10655|10646|2797
1626115350000|2021-07-12 18:42:30|10659||10657||10660||10657||0
1626115360000|2021-07-12 18:42:40|10658|10650|10657|10649|10658|10650|10657|10649|100
1626115370000|2021-07-12 18:42:50|||||||||100
1626115380000|2021-07-12 18:43:00|10655||10656||10657||10655||0
1626115390000|2021-07-12 18:43:10|10655|10650|10655|10648|10655|10650|10655|10648|0
1626115410000|2021-07-12 18:43:30|10660|10650|10658|10650|10660|10650|10656|10650|100
1626115420000|2021-07-12 18:43:40|10660||10658||10660||10658||0
1626115430000|2021-07-12 18:43:50|10660||10660||10660||10660||0
1626115440000|2021-07-12 18:44:00|10663|10651|10671|10664|10674|10664|10662|10651|900
1626115450000|2021-07-12 18:44:10|10668|10663|10672|10663|10674|10664|10666|10661|1800
1626115460000|2021-07-12 18:44:20|10666|10661|10670|10661|10672|10662|10663|10661|2000
1626115480000|2021-07-12 18:44:40|10669|10662|10668|10661|10669|10662|10665|10661|1500
1626115490000|2021-07-12 18:44:50|10664|10662|10668|10661|10668|10662|10664|10661|200
1626115510000|2021-07-12 18:45:10|10669|10662|10675|10666|10677|10666|10669|10661|1424
1626115520000|2021-07-12 18:45:20|10671|10661|10669|10662|10671|10662|10668|10661|100
1626115530000|2021-07-12 18:45:30|10668||10669||10669||10668||300
1626115540000|2021-07-12 18:45:40|10668||10669||10669||10668||0
1626115550000|2021-07-12 18:45:50||10664||10664||10664||10664|0
1626115560000|2021-07-12 18:46:00|10672|10665|10675|10667|10675|10667|10671|10665|100
1626115570000|2021-07-12 18:46:10|10674|10666|10674|10667|10675|10667|10674|10666|0
1626115590000|2021-07-12 18:46:30|10671||10675||10675||10670||0
1626115600000|2021-07-12 18:46:40|||||||||900
1626115610000|2021-07-12 18:46:50|10670|10665|10670|10661|10675|10665|10668|10661|201
1626115620000|2021-07-12 18:47:00||10664||10665||10665||10661|300
1626115630000|2021-07-12 18:47:10||10661||10661||10665||10661|100
1626115640000|2021-07-12 18:47:20||10665||10661||10665||10661|0
1626115650000|2021-07-12 18:47:30|||||||||100
1626115660000|2021-07-12 18:47:40||10665||10661||10665||10661|0
1626115670000|2021-07-12 18:47:50|10669|10665|10669|10661|10669|10666|10669|10661|200
1626115680000|2021-07-12 18:48:00|10666|10663|10666|10661|10666|10663|10666|10661|0
1626115690000|2021-07-12 18:48:10|10669|10663|10669|10663|10669|10663|10669|10661|100
1626115700000|2021-07-12 18:48:20||10661||10663||10663||10661|446
1626115710000|2021-07-12 18:48:30|10668|10661|10666|10653|10668|10661|10664|10653|955
1626115720000|2021-07-12 18:48:40|10663|10656|10659|10651|10665|10656|10659|10651|0
1626115740000|2021-07-12 18:49:00|10658|10653|10658|10651|10658|10653|10657|10651|0
1626115750000|2021-07-12 18:49:10|||||||||200
1626115780000|2021-07-12 18:49:40|10654|10648|10653|10645|10658|10648|10653|10645|0
1626115790000|2021-07-12 18:49:50|||||||||800
1626115800000|2021-07-12 18:50:00|||||||||100
1626115810000|2021-07-12 18:50:10|10652||10652||10652||10652||0
1626115820000|2021-07-12 18:50:20|10651|10646|10654|10647|10656|10651|10651|10646|700
1626115830000|2021-07-12 18:50:30|10653|10646|10650|10646|10656|10647|10649|10645|500
1626115840000|2021-07-12 18:50:40|10651||10650||10654||10650||100
1626115850000|2021-07-12 18:50:50|10654|10647|10649|10644|10654|10651|10649|10644|601
1626115860000|2021-07-12 18:51:00|10647|10641|10633|10625|10647|10641|10633|10625|7588
1626115880000|2021-07-12 18:51:20|10631|10627|10640|10632|10643|10635|10631|10627|1179
1626115890000|2021-07-12 18:51:30|||||||||100
1626115900000|2021-07-12 18:51:40|||||||||100
1626115940000|2021-07-12 18:52:20||10634||10634||10634||10634|0
1626115950000|2021-07-12 18:52:30|10639|10637|10649|10639|10650|10639|10639|10637|400
1626115960000|2021-07-12 18:52:40|10645|10635|10645|10638|10649|10638|10640|10635|200
1626115980000|2021-07-12 18:53:00|10649|10639|10645|10635|10649|10639|10641|10635|600
1626115990000|2021-07-12 18:53:10|10644|10638|10645|10638|10646|10639|10644|10638|100
1626116010000|2021-07-12 18:53:30|10642|10635|10644|10635|10645|10636|10642|10635|1000
1626116020000|2021-07-12 18:53:40|10642|10634|10635|10625|10642|10635|10634|10625|1153
1626116030000|2021-07-12 18:53:50|10634|10626|10634|10626|10634|10626|10634|10626|100
1626116040000|2021-07-12 18:54:00|10633||10633||10633||10633||0
1626116050000|2021-07-12 18:54:10|10632||10632||10633||10632||0
1626116060000|2021-07-12 18:54:20|10633|10627|10636|10630|10636|10631|10633|10627|873
1626116070000|2021-07-12 18:54:30|10634||10636||10636||10634||100
1626116080000|2021-07-12 18:54:40|10635|10631|10635|10630|10635|10631|10635|10630|100
1626116090000|2021-07-12 18:54:50|10636|10631|10641|10631|10641|10631|10635|10631|700
1626116100000|2021-07-12 18:55:00|10636|10630|10636|10629|10641|10631|10633|10629|300
1626116110000|2021-07-12 18:55:10|10633|10625|10633|10625|10633|10625|10632|10625|238
1626116120000|2021-07-12 18:55:20|10630|10623|10624|10615|10630|10623|10621|10615|3127
1626116130000|2021-07-12 18:55:30|10621|10610|10621|10615|10621|10615|10620|10610|0
1626116140000|2021-07-12 18:55:40|10620|10613|10631|10619|10632|10621|10620|10613|1291
1626116150000|2021-07-12 18:55:50|10632|10620|10628|10614|10632|10621|10624|10614|1000
1626116160000|2021-07-12 18:56:00|10627|10617|10625|10615|10628|10617|10622|10613|4822
1626116170000|2021-07-12 18:56:10|10624|10613|10621|10611|10627|10617|10621|10610|655
1626116180000|2021-07-12 18:56:20|10624|10613|10621|10611|10624|10613|10621|10611|0
1626116190000|2021-07-12 18:56:30|10620|10613|10621|10613|10621|10613|10620|10613|0
1626116200000|2021-07-12 18:56:40|10620|10606|10614|10605|10620|10606|10610|10600|200
1626116210000|2021-07-12 18:56:50|10613|10606|10612|10601|10613|10606|10611|10601|0
1626116220000|2021-07-12 18:57:00||10606||10605||10606||10600|0
1626116230000|2021-07-12 18:57:10|10614|10600|10612|10601|10614|10611|10612|10600|500
1626116240000|2021-07-12 18:57:20|10614|10605|10614|10600|10614|10606|10611|10600|0
1626116250000|2021-07-12 18:57:30|10612|10606|10614|10600|10614|10606|10611|10600|629
1626116260000|2021-07-12 18:57:40|10612|10606|10620|10610|10622|10611|10611|10600|100
1626116270000|2021-07-12 18:57:50|10621|10611|10621|10611|10621|10611|10621|10608|151
1626116280000|2021-07-12 18:58:00|10623|10612|10623|10612|10625|10615|10620|10611|100
1626116290000|2021-07-12 18:58:10|10625|10615|10619|10607|10625|10616|10619|10606|200
1626116300000|2021-07-12 18:58:20|10623|10608|10620|10610|10623|10611|10620|10607|100
1626116310000|2021-07-12 18:58:30|10629|10614|10629|10617|10631|10618|10624|10610|300
1626116320000|2021-07-12 18:58:40|10628|10618|10621|10612|10630|10618|10620|10607|278
1626116330000|2021-07-12 18:58:50|10623|10613|10624|10614|10624|10614|10621|10612|0
1626116340000|2021-07-12 18:59:00|10623|10613|10624|10613|10624|10614|10623|10613|0
1626116350000|2021-07-12 18:59:10|10623|10614|10623|10614|10629|10615|10623|10614|100
1626116360000|2021-07-12 18:59:20|10622|10613|10623|10614|10623|10614|10622|10613|100
1626116370000|2021-07-12 18:59:30|10629|10619|10624|10613|10629|10619|10619|10612|440
1626116380000|2021-07-12 18:59:40|10625|10618|10633|10622|10635|10622|10625|10613|100
1626116390000|2021-07-12 18:59:50|10632|10623|10634|10624|10635|10626|10631|10622|680
1626116400000|2021-07-12 19:00:00|10635|10625|10638|10625|10638|10628|10633|10624|0
1626116410000|2021-07-12 19:00:10|10636|10627|10638|10629|10638|10629|10632|10627|0
1626116420000|2021-07-12 19:00:20|10637|10630|10638|10630|10638|10631|10637|10629|0
1626116430000|2021-07-12 19:00:30|10644|10629|10643|10629|10648|10635|10641|10629|600
1626116440000|2021-07-12 19:00:40||10630||10629||10630||10629|200
1626116450000|2021-07-12 19:00:50|10642|10630|10643|10629|10646|10630|10642|10629|3488
1626116460000|2021-07-12 19:01:00|10646|10635|10642|10635|10646|10636|10642|10629|0
1626116470000|2021-07-12 19:01:10|10641|10636|10641|10636|10646|10636|10641|10636|100
1626116480000|2021-07-12 19:01:20||10638||10636||10638||10636|600
1626116500000|2021-07-12 19:01:40|10645|10637|10649|10639|10651|10642|10641|10637|795
1626116510000|2021-07-12 19:01:50|10651|10640|10649|10641|10651|10642|10649|10640|300
1626116520000|2021-07-12 19:02:00|10651|10640|10649|10641|10651|10641|10649|10640|0
1626116530000|2021-07-12 19:02:10||10640||10640||10641||10640|717
1626116540000|2021-07-12 19:02:20|10648|10641|10648|10640|10649|10641|10648|10640|0
1626116550000|2021-07-12 19:02:30||10641||10640||10641||10640|0
1626116560000|2021-07-12 19:02:40||10641||10640||10641||10640|0
1626116570000|2021-07-12 19:02:50||10641||10640||10641||10640|400
1626116580000|2021-07-12 19:03:00|10647|10641|10649|10640|10649|10641|10646|10640|200
1626116600000|2021-07-12 19:03:20||10642||10641||10642||10640|0
1626116610000|2021-07-12 19:03:30||10640||10641||10641||10640|100
1626116620000|2021-07-12 19:03:40|10648|10640|10648|10640|10648|10641|10648|10640|100
1626116630000|2021-07-12 19:03:50|10647|10641|10639|10630|10647|10641|10639|10630|947
1626116640000|2021-07-12 19:04:00|10644|10631|10645|10635|10646|10636|10642|10630|310
1626116650000|2021-07-12 19:04:10|10646|10636|10648|10641|10648|10641|10645|10636|0
1626116660000|2021-07-12 19:04:20|10654|10643|10652|10641|10654|10645|10648|10641|100
1626116670000|2021-07-12 19:04:30|10651|10642|10652|10643|10652|10643|10651|10642|0
1626116680000|2021-07-12 19:04:40|10651|10644|10651|10644|10651|10644|10651|10643|0
1626116690000|2021-07-12 19:04:50|10654|10645|10655|10645|10656|10648|10652|10644|200
1626116700000|2021-07-12 19:05:00|10653|10640|10651|10640|10653|10640|10646|10639|500
1626116710000|2021-07-12 19:05:10|10648|10641|10651|10641|10651|10641|10648|10641|0
1626116720000|2021-07-12 19:05:20|10650|10642|10650|10642|10651|10644|10649|10641|100
1626116730000|2021-07-12 19:05:30|10651||10651||10651||10650||0
1626116760000|2021-07-12 19:06:00|10650|10641|10650|10635|10650|10641|10641|10633|1803
1626116770000|2021-07-12 19:06:10|10649|10634|10650|10635|10650|10635|10649|10634|0
1626116780000|2021-07-12 19:06:20|10649|10638|10643|10635|10649|10638|10643|10635|0
1626116790000|2021-07-12 19:06:30|10649|10639|10649|10640|10649|10640|10647|10639|400
1626116800000|2021-07-12 19:06:40||10641||10641||10641||10641|500
1626116860000|2021-07-12 19:07:40|10654|10645|10646|10642|10654|10645|10646|10641|1150
1626116870000|2021-07-12 19:07:50|10649|10641|10649|10643|10654|10644|10649|10641|0
1626116880000|2021-07-12 19:08:00|10654|10642|10653|10647|10654|10647|10652|10642|100
1626116890000|2021-07-12 19:08:10|10654|10648|10653|10647|10654|10648|10653|10647|200
1626116900000|2021-07-12 19:08:20|10654|10650|10658|10649|10659|10651|10653|10647|600
1626116910000|2021-07-12 19:08:30|10659|10650|10659|10650|10659|10651|10659|10650|0
1626116920000|2021-07-12 19:08:40|||||||||200
1626116930000|2021-07-12 19:08:50||10651||10651||10651||10651|0
1626116950000|2021-07-12 19:09:10|||||||||500
1626116970000|2021-07-12 19:09:30|10662|10652|10662|10655|10664|10656|10660|10652|600
1626116990000|2021-07-12 19:09:50|10658|10654|10658|10651|10662|10654|10657|10651|1088
1626117000000|2021-07-12 19:10:00|10662|10652|10658|10651|10662|10653|10658|10651|300
1626117010000|2021-07-12 19:10:10|10657|10654|10658|10651|10659|10654|10657|10651|500
1626117020000|2021-07-12 19:10:20|||||||||1000
1626117030000|2021-07-12 19:10:30|||||||||100
1626117040000|2021-07-12 19:10:40|10659|10654|10663|10654|10663|10654|10659|10654|600
1626117050000|2021-07-12 19:10:50||10656||10653||10656||10651|200
1626117060000|2021-07-12 19:11:00|10660||10663||10663||10660||100
1626117070000|2021-07-12 19:11:10|10665|10654|10665|10660|10665|10662|10663|10654|800
1626117080000|2021-07-12 19:11:20|10669|10663|10669|10663|10670|10663|10669|10660|500
1626117090000|2021-07-12 19:11:30|10673|10664|10673|10663|10673|10664|10668|10663|200
1626117100000|2021-07-12 19:11:40|10669|10664|10668|10663|10669|10664|10668|10663|700
1626117110000|2021-07-12 19:11:50|10667|10662|10666|10659|10667|10662|10666|10658|600
1626117120000|2021-07-12 19:12:00|10665|10660|10667|10660|10667|10660|10665|10655|0
1626117130000|2021-07-12 19:12:10|10666||10665||10666||10664||0
1626117140000|2021-07-12 19:12:20|10667|10661|10667|10662|10667|10663|10665|10661|800
1626117160000|2021-07-12 19:12:40|10673|10663|10672|10665|10673|10665|10667|10663|698
1626117170000|2021-07-12 19:12:50|10670|10666|10670|10665|10670|10666|10670|10665|0
1626117180000|2021-07-12 19:13:00|10672|10666|10672|10665|10672|10666|10672|10665|0
1626117190000|2021-07-12 19:13:10|10671|10668|10672|10665|10672|10668|10671|10665|200
1626117200000|2021-07-12 19:13:20|10671|10666|10672|10665|10672|10666|10671|10665|700
1626117220000|2021-07-12 19:13:40||10666||10666||10666||10665|0
1626117240000|2021-07-12 19:14:00|10671|10667|10671|10665|10672|10667|10671|10665|100
1626117250000|2021-07-12 19:14:10||10666||10666||10666||10665|0
1626117260000|2021-07-12 19:14:20|10669|10665|10671|10663|10671|10665|10667|10658|700
1626117280000|2021-07-12 19:14:40|10670|10664|10671|10664|10671|10665|10670|10664|100
1626117290000|2021-07-12 19:14:50|10670|10665|10670|10665|10671|10665|10670|10665|205
1626117300000|2021-07-12 19:15:00|10671|10666|10671|10667|10676|10670|10669|10665|2300
1626117310000|2021-07-12 19:15:10|10676|10668|10674|10668|10676|10669|10674|10667|900
1626117320000|2021-07-12 19:15:20|10676||10676||10676||10674||877
1626117330000|2021-07-12 19:15:30|10674|10674|10675|10669|10676|10674|10673|10668|200
1626117340000|2021-07-12 19:15:40|||||||||100
1626117350000|2021-07-12 19:15:50|10674|10670|10676|10669|10676|10671|10674|10669|687
1626117360000|2021-07-12 19:16:00|10677||10674||10677||10674||100
1626117370000|2021-07-12 19:16:10|10677|10671|10676|10671|10677|10671|10675|10671|200
1626117380000|2021-07-12 19:16:20|10675|10669|10675|10669|10675|10669|10674|10669|0
1626117390000|2021-07-12 19:16:30|10673||10672||10674||10672||1300
1626117400000|2021-07-12 19:16:40|10671|10668|10672|10667|10672|10669|10669|10667|230
1626117410000|2021-07-12 19:16:50||10668||10667||10668||10667|100
1626117440000|2021-07-12 19:17:20|10671||10670||10672||10670||100
1626117450000|2021-07-12 19:17:30|10671||10671||10671||10671||249
1626117460000|2021-07-12 19:17:40|10670|10668|10669|10664|10671|10668|10668|10660|700
1626117470000|2021-07-12 19:17:50|10668|10661|10669|10664|10669|10664|10667|10661|100
1626117480000|2021-07-12 19:18:00|10668||10668||10668||10668||0
1626117490000|2021-07-12 19:18:10|10669|10663|10672|10669|10672|10670|10669|10663|700
1626117500000|2021-07-12 19:18:20|10671|10666|10670|10666|10672|10666|10669|10666|111
1626117520000|2021-07-12 19:18:40|10672||10671||10672||10671||0
1626117530000|2021-07-12 19:18:50|10670|10667|10671|10666|10671|10667|10670|10666|800
1626117550000|2021-07-12 19:19:10|||||||||100
1626117560000|2021-07-12 19:19:20|10670||10670||10671||10670||100
1626117570000|2021-07-12 19:19:30|10669||10670||10670||10669||200
1626117580000|2021-07-12 19:19:40|10669|10667|10669|10666|10670|10667|10669|10666|200
1626117590000|2021-07-12 19:19:50|10671|10667|10673|10668|10673|10668|10671|10667|600
1626117600000|2021-07-12 19:20:00||10669||10669||10669||10668|0
1626117610000|2021-07-12 19:20:10|10672|10670|10673|10668|10673|10670|10668|10662|1099
1626117630000|2021-07-12 19:20:30||10667||10669||10669||10667|200
1626117640000|2021-07-12 19:20:40|10677|10671|10677|10671|10677|10674|10674|10670|700
1626117650000|2021-07-12 19:20:50|10676|10673|10677|10671|10677|10673|10674|10671|100
1626117660000|2021-07-12 19:21:00|10675||10675||10677||10675||235
1626117670000|2021-07-12 19:21:10||10672||10671||10673||10671|400
1626117680000|2021-07-12 19:21:20|10673|10670|10675|10670|10675|10670|10673|10670|300
1626117700000|2021-07-12 19:21:40|10677||10677||10677||10677||405
1626117710000|2021-07-12 19:21:50|10676|10671|10677|10671|10677|10671|10675|10671|300
1626117720000|2021-07-12 19:22:00|10676|10670|10675|10670|10676|10671|10675|10670|0
1626117730000|2021-07-12 19:22:10|10673|10666|10670|10666|10673|10669|10670|10666|701
1626117740000|2021-07-12 19:22:20||10667||10667||10667||10667|584
1626117750000|2021-07-12 19:22:30|||||||||627
1626117760000|2021-07-12 19:22:40|10669|10666|10666|10663|10669|10667|10666|10662|1661
1626117770000|2021-07-12 19:22:50||10658||10662||10662||10658|0
1626117780000|2021-07-12 19:23:00|10669|10663|10668|10663|10669|10663|10668|10663|400
1626117790000|2021-07-12 19:23:10|10667|10662|10664|10659|10667|10662|10664|10658|100
1626117800000|2021-07-12 19:23:20||10660||10659||10660||10659|0
1626117810000|2021-07-12 19:23:30|10667|10660|10667|10660|10667|10660|10667|10660|200
1626117830000|2021-07-12 19:23:50|10666|10661|10664|10660|10666|10662|10664|10660|0
1626117840000|2021-07-12 19:24:00|||||||||100
1626117850000|2021-07-12 19:24:10|||||||||100
1626117860000|2021-07-12 19:24:20|10668|10661|10669|10667|10669|10667|10668|10661|1000
1626117870000|2021-07-12 19:24:30|10668|10666|10669|10666|10669|10666|10668|10665|200
1626117880000|2021-07-12 19:24:40|10668|10665|10669|10664|10669|10665|10668|10664|0
1626117890000|2021-07-12 19:24:50|10666|10662|10669|10662|10669|10662|10666|10662|400
1626117920000|2021-07-12 19:25:20|10668||10668||10668||10668||0
1626117930000|2021-07-12 19:25:30|10667|10663|10671|10667|10671|10668|10667|10662|1200
1626117940000|2021-07-12 19:25:40|10673|10669|10673|10668|10673|10669|10672|10665|1345
1626117950000|2021-07-12 19:25:50||10669||10668||10669||10668|0
1626117960000|2021-07-12 19:26:00|10672|10667|10673|10667|10673|10667|10672|10667|300
1626118010000|2021-07-12 19:26:50||10668||10667||10668||10667|100
1626118020000|2021-07-12 19:27:00|10672|10664|10670|10666|10673|10666|10670|10664|300
1626118030000|2021-07-12 19:27:10|10669|10665|10670|10665|10670|10665|10669|10665|0
1626118040000|2021-07-12 19:27:20||10667||10665||10667||10665|100
1626118050000|2021-07-12 19:27:30|||||||||100
1626118060000|2021-07-12 19:27:40|10672|10666|10673|10668|10673|10668|10672|10665|700
1626118070000|2021-07-12 19:27:50||10670||10666||10670||10666|400
1626118080000|2021-07-12 19:28:00|10672|10667|10673|10667|10673|10668|10672|10667|0
1626118090000|2021-07-12 19:28:10|10672|10666|10673|10667|10673|10668|10672|10666|0
1626118100000|2021-07-12 19:28:20||10668||10667||10668||10667|0
1626118110000|2021-07-12 19:28:30|||||||||500
1626118120000|2021-07-12 19:28:40|10676|10668|10676|10672|10676|10674|10673|10668|800
1626118130000|2021-07-12 19:28:50||10671||10671||10671||10671|0
1626118140000|2021-07-12 19:29:00||10672||10672||10672||10672|0
1626118150000|2021-07-12 19:29:10|||||||||100
1626118160000|2021-07-12 19:29:20|10675|10674|10673|10668|10676|10674|10673|10668|311
1626118170000|2021-07-12 19:29:30|10676||10676||10676||10675||2000
1626118180000|2021-07-12 19:29:40|10675||10675||10675||10675||0
1626118190000|2021-07-12 19:29:50|10676||10675||10676||10675||100
1626118200000|2021-07-12 19:30:00|||||||||200
1626118210000|2021-07-12 19:30:10|10674|10667|10671|10666|10674|10667|10671|10666|313
1626118220000|2021-07-12 19:30:20|||||||||100
1626118230000|2021-07-12 19:30:30|10670|10665|10666|10661|10671|10665|10666|10660|603
1626118240000|2021-07-12 19:30:40|10663|10660|10667|10662|10667|10662|10663|10659|5451
1626118250000|2021-07-12 19:30:50|10669|10665|10669|10664|10669|10666|10669|10664|100
1626118260000|2021-07-12 19:31:00|10671|10666|10670|10664|10671|10666|10670|10664|200
1626118270000|2021-07-12 19:31:10|10669|10657|10669|10663|10669|10663|10668|10657|0
1626118280000|2021-07-12 19:31:20|10670|10664|10672|10668|10672|10670|10670|10664|400
1626118290000|2021-07-12 19:31:30|10674|10669|10672|10669|10674|10669|10672|10668|600
1626118300000|2021-07-12 19:31:40|10675|10670|10678|10670|10678|10670|10675|10670|100
1626118310000|2021-07-12 19:31:50|10675||10676||10677||10675||400
1626118320000|2021-07-12 19:32:00|||||||||160
1626118340000|2021-07-12 19:32:20||10671||10671||10671||10671|100
1626118350000|2021-07-12 19:32:30|10675|10670|10671|10668|10675|10670|10671|10661|1303
1626118360000|2021-07-12 19:32:40|10672|10669|10676|10672|10676|10672|10672|10669|1300
1626118370000|2021-07-12 19:32:50|||||||||578
1626118380000|2021-07-12 19:33:00||10671||10671||10671||10671|0
1626118390000|2021-07-12 19:33:10|10674|10672|10675|10670|10676|10672|10674|10670|800
1626118400000|2021-07-12 19:33:20|10679|10672|10677|10670|10679|10672|10676|10670|300
1626118410000|2021-07-12 19:33:30|10676||10676||10676||10676||0
1626118420000|2021-07-12 19:33:40|||||||||100
1626118430000|2021-07-12 19:33:50|10678|10671|10678|10674|10678|10674|10675|10670|1100
1626118440000|2021-07-12 19:34:00||10675||10674||10675||10674|0
1626118450000|2021-07-12 19:34:10|10681|10675|10679|10675|10682|10676|10679|10675|314
1626118460000|2021-07-12 19:34:20|10678|10674|10677|10674|10678|10674|10675|10674|400
1626118470000|2021-07-12 19:34:30|||||||||300
1626118480000|2021-07-12 19:34:40|10678|10675|10679|10674|10682|10675|10678|10674|300
1626118490000|2021-07-12 19:34:50|||||||||200
1626118500000|2021-07-12 19:35:00|10678|10675|10682|10675|10682|10678|10678|10674|972
1626118510000|2021-07-12 19:35:10|10678|10676|10682|10676|10682|10676|10678|10675|307
1626118530000|2021-07-12 19:35:30|10680|10675|10677|10671|10680|10675|10675|10665|1600
1626118540000|2021-07-12 19:35:40|||||||||103
1626118550000|2021-07-12 19:35:50|||||||||100
1626118560000|2021-07-12 19:36:00|10681|10674|10682|10676|10682|10676|10677|10674|700
1626118570000|2021-07-12 19:36:10||10677||10677||10677||10677|509
1626118580000|2021-07-12 19:36:20|10681|10678|10682|10677|10682|10679|10681|10677|433
1626118590000|2021-07-12 19:36:30||10678||10678||10679||10677|0
1626118600000|2021-07-12 19:36:40||10679||10679||10679||10679|0
1626118610000|2021-07-12 19:36:50|10685|10680|10681|10679|10686|10681|10681|10679|1945
1626118620000|2021-07-12 19:37:00|10680|10678|10684|10680|10684|10680|10679|10675|1116
1626118630000|2021-07-12 19:37:10|10683|10681|10684|10681|10684|10681|10681|10680|503
1626118640000|2021-07-12 19:37:20|10683||10685||10685||10683||200
1626118650000|2021-07-12 19:37:30|10686|10682|10686|10683|10688|10683|10686|10681|509
1626118660000|2021-07-12 19:37:40|||||||||100
1626118670000|2021-07-12 19:37:50|10688|10684|10693|10687|10694|10687|10688|10683|802
1626118680000|2021-07-12 19:38:00|10695|10688|10693|10688|10695|10688|10693|10688|0
1626118690000|2021-07-12 19:38:10|||||||||100
1626118700000|2021-07-12 19:38:20|10692|10689|10693|10688|10693|10689|10689|10688|300
1626118710000|2021-07-12 19:38:30|10692|10687|10683|10679|10692|10687|10683|10679|1937
1626118720000|2021-07-12 19:38:40|||||||||400
1626118730000|2021-07-12 19:38:50|10686|10681|10684|10680|10686|10681|10684|10680|315
1626118740000|2021-07-12 19:39:00||10679||10680||10680||10679|0
1626118750000|2021-07-12 19:39:10|10683|10679|10684|10681|10684|10681|10682|10679|1700
1626118760000|2021-07-12 19:39:20|10683|10680|10683|10679|10684|10680|10682|10679|400
1626118770000|2021-07-12 19:39:30|10684|10681|10686|10683|10686|10683|10683|10681|700
1626118780000|2021-07-12 19:39:40|10684|10681|10684|10681|10685|10681|10684|10681|339
1626118790000|2021-07-12 19:39:50|10683|10675|10685|10675|10685|10679|10681|10675|500
1626118800000|2021-07-12 19:40:00|10684|10674|10683|10674|10685|10675|10683|10674|0
1626118810000|2021-07-12 19:40:10|10685|10675|10686|10678|10687|10679|10684|10674|0
1626118820000|2021-07-12 19:40:20|10687|10679|10686|10680|10687|10680|10686|10678|0
1626118830000|2021-07-12 19:40:30|10687|10681|10686|10680|10687|10681|10686|10680|0
1626118840000|2021-07-12 19:40:40|10685|10679|10686|10679|10686|10679|10685|10678|0
1626118850000|2021-07-12 19:40:50|10685|10678|10682|10676|10686|10679|10682|10676|0
1626118860000|2021-07-12 19:41:00|10683|10677|10685|10676|10685|10678|10682|10674|138
1626118870000|2021-07-12 19:41:10|10683|10675|10683|10675|10684|10676|10683|10675|100
1626118880000|2021-07-12 19:41:20|10684|10676|10683|10675|10684|10676|10683|10675|0
1626118890000|2021-07-12 19:41:30|10684|10676|10680|10672|10684|10676|10680|10672|130
1626118900000|2021-07-12 19:41:40|10681|10673|10680|10672|10681|10673|10680|10672|240
1626118910000|2021-07-12 19:41:50|10681|10673|10679|10672|10681|10673|10679|10672|100
1626118920000|2021-07-12 19:42:00|10680|10673|10679|10673|10680|10673|10679|10672|220
1626118930000|2021-07-12 19:42:10|10680|10674|10683|10676|10685|10677|10680|10674|0
1626118940000|2021-07-12 19:42:20|10684|10677|10684|10677|10684|10677|10683|10676|0
1626118950000|2021-07-12 19:42:30|10683|10676|10684|10677|10686|10677|10683|10676|0
1626118960000|2021-07-12 19:42:40|10685|10676|10684|10678|10686|10678|10683|10676|0
1626118970000|2021-07-12 19:42:50|10683|10677|10687|10681|10695|10681|10681|10676|737
1626118980000|2021-07-12 19:43:00|10688|10682|10687|10679|10688|10682|10687|10679|0
1626118990000|2021-07-12 19:43:10|10688|10681|10688|10681|10688|10681|10687|10680|0
1626119000000|2021-07-12 19:43:20|10687|10680|10687|10680|10687|10680|10687|10680|0
1626119010000|2021-07-12 19:43:30|10688|10681|10683|10674|10688|10681|10681|10673|1236
1626119020000|2021-07-12 19:43:40|10686|10678|10688|10681|10689|10681|10686|10674|0
1626119030000|2021-07-12 19:43:50|10689|10680|10691|10683|10695|10684|10688|10680|100
1626119040000|2021-07-12 19:44:00|10692|10684|10695|10687|10695|10687|10691|10683|0
1626119050000|2021-07-12 19:44:10|10694|10686|10695|10688|10695|10688|10694|10686|0
1626119070000|2021-07-12 19:44:30|10694|10687|10694|10687|10695|10688|10694|10687|0
1626119080000|2021-07-12 19:44:40|10695|10688|10695|10688|10695|10688|10694|10687|145
1626119090000|2021-07-12 19:44:50|10693|10687|10690|10682|10695|10688|10689|10681|100
1626119100000|2021-07-12 19:45:00|10691|10683|10689|10683|10691|10685|10689|10682|0
1626119110000|2021-07-12 19:45:10|10690|10684|10693|10687|10694|10687|10689|10683|0
1626119120000|2021-07-12 19:45:20|10692|10686|10689|10683|10693|10687|10689|10683|100
1626119130000|2021-07-12 19:45:30|10690|10684|10693|10687|10694|10688|10690|10682|0
1626119140000|2021-07-12 19:45:40|10694|10685|10697|10689|10697|10691|10693|10685|0
1626119150000|2021-07-12 19:45:50|10698|10691|10698|10691|10699|10692|10698|10691|0
1626119160000|2021-07-12 19:46:00|10699|10692|10699|10692|10699|10692|10698|10691|0
1626119170000|2021-07-12 19:46:10|10701|10695|10705|10695|10708|10696|10700|10692|1471
1626119180000|2021-07-12 19:46:20|10704|10696|10699|10693|10704|10696|10699|10691|0
1626119190000|2021-07-12 19:46:30|10700|10694|10700|10694|10701|10695|10699|10693|100
1626119200000|2021-07-12 19:46:40|10701|10696|10699|10691|10701|10696|10698|10691|209
1626119210000|2021-07-12 19:46:50|10700|10692|10699|10692|10700|10692|10698|10691|700
1626119220000|2021-07-12 19:47:00|10698|10691|10697|10691|10699|10691|10694|10688|100
1626119230000|2021-07-12 19:47:10|10696|10690|10696|10690|10697|10691|10696|10689|270
1626119240000|2021-07-12 19:47:20|10697|10691|10697|10689|10697|10691|10693|10688|0
1626119250000|2021-07-12 19:47:30|10696|10688|10699|10693|10701|10693|10696|10688|0
1626119260000|2021-07-12 19:47:40|10698|10692|10699|10693|10699|10693|10698|10692|0
1626119270000|2021-07-12 19:47:50|10698|10692|10705|10700|10705|10700|10698|10692|0
1626119280000|2021-07-12 19:48:00|10704|10699|10701|10697|10705|10700|10700|10694|0
1626119290000|2021-07-12 19:48:10|10698|10696|10700|10694|10705|10696|10698|10694|3819
1626119300000|2021-07-12 19:48:20|10701|10695|10700|10694|10702|10695|10700|10694|0
1626119310000|2021-07-12 19:48:30|10701|10695|10703|10698|10703|10698|10700|10694|0
1626119320000|2021-07-12 19:48:40|10702|10697|10703|10698|10703|10698|10702|10697|0
1626119330000|2021-07-12 19:48:50|10701|10696|10701|10696|10702|10697|10701|10695|0
1626119340000|2021-07-12 19:49:00|10702|10697|10703|10697|10704|10698|10701|10694|0
1626119350000|2021-07-12 19:49:10|10702|10696|10704|10698|10704|10699|10702|10696|0
1626119360000|2021-07-12 19:49:20|10703|10697|10704|10699|10704|10699|10702|10697|0
1626119370000|2021-07-12 19:49:30|10703|10698|10710|10704|10710|10704|10703|10698|100
1626119380000|2021-07-12 19:49:40|10709|10703|10712|10706|10713|10707|10709|10703|336
1626119390000|2021-07-12 19:49:50|10713|10707|10714|10708|10717|10709|10712|10707|411
1626119400000|2021-07-12 19:50:00|10715|10709|10726|10716|10734|10717|10715|10709|349
1626119410000|2021-07-12 19:50:10|10727|10717|10715|10708|10729|10717|10714|10707|526
1626119420000|2021-07-12 19:50:20|10716|10707|10718|10710|10721|10711|10714|10707|0
1626119430000|2021-07-12 19:50:30|10720|10709|10716|10709|10721|10710|10716|10709|264
1626119440000|2021-07-12 19:50:40|10717|10710|10717|10710|10717|10710|10716|10709|100
1626119450000|2021-07-12 19:50:50|10716|10709|10711|10702|10717|10710|10711|10702|0
1626119460000|2021-07-12 19:51:00|10712|10703|10711|10703|10712|10703|10710|10702|423
1626119470000|2021-07-12 19:51:10|10710|10702|10714|10708|10714|10708|10710|10702|0
1626119480000|2021-07-12 19:51:20|10712|10707|10714|10707|10715|10708|10712|10707|0
1626119490000|2021-07-12 19:51:30|10713|10706|10719|10706|10719|10706|10709|10703|0
1626119500000|2021-07-12 19:51:40|10718|10705|10718|10706|10719|10708|10718|10705|0
1626119510000|2021-07-12 19:51:50|10719|10707|10716|10708|10719|10708|10715|10706|0
1626119520000|2021-07-12 19:52:00|10715|10707|10718|10710|10718|10710|10715|10707|599
1626119530000|2021-07-12 19:52:10|10717|10709|10722|10713|10723|10713|10717|10709|0
1626119540000|2021-07-12 19:52:20|10721|10712|10721|10712|10725|10713|10721|10712|0
1626119550000|2021-07-12 19:52:30|10722|10713|10721|10713|10722|10713|10720|10712|0
1626119560000|2021-07-12 19:52:40|10720|10712|10724|10716|10727|10721|10720|10712|2400
1626119570000|2021-07-12 19:52:50|10725|10717|10724|10717|10725|10717|10723|10716|0
1626119580000|2021-07-12 19:53:00|10723|10716|10724|10717|10732|10718|10723|10716|202
1626119590000|2021-07-12 19:53:10|10725|10718|10726|10718|10732|10718|10725|10717|250
1626119600000|2021-07-12 19:53:20|10727|10719|10727|10719|10727|10719|10726|10718|0
1626119610000|2021-07-12 19:53:30|10726|10718|10731|10722|10731|10722|10726|10718|125
1626119620000|2021-07-12 19:53:40|10730|10723|10728|10720|10731|10723|10725|10718|1150
1626119630000|2021-07-12 19:53:50|10723|10718|10723|10712|10724|10718|10721|10711|150
1626119640000|2021-07-12 19:54:00|10724|10713|10717|10712|10724|10714|10717|10712|2259
1626119650000|2021-07-12 19:54:10|10718|10713|10721|10716|10721|10716|10716|10709|251
1626119660000|2021-07-12 19:54:20|10720|10715|10720|10714|10721|10716|10720|10714|100
1626119670000|2021-07-12 19:54:30|10721|10716|10724|10716|10724|10716|10721|10715|0
1626119680000|2021-07-12 19:54:40|10723|10715|10718|10710|10723|10715|10718|10710|288
1626119690000|2021-07-12 19:54:50|10719|10711|10718|10710|10719|10711|10718|10710|0
1626119700000|2021-07-12 19:55:00|10719|10711|10727|10718|10729|10721|10718|10710|998
1626119710000|2021-07-12 19:55:10|10728|10719|10723|10717|10728|10722|10722|10716|400
1626119720000|2021-07-12 19:55:20|10725|10716|10723|10717|10726|10717|10722|10716|1103
1626119730000|2021-07-12 19:55:30|10722|10716|10723|10714|10724|10718|10717|10712|200
1626119740000|2021-07-12 19:55:40|10722|10715|10718|10711|10723|10715|10717|10710|493
1626119750000|2021-07-12 19:55:50|10717|10710|10718|10711|10718|10711|10717|10710|100
1626119760000|2021-07-12 19:56:00|10717|10710|10713|10708|10718|10712|10713|10708|394
1626119770000|2021-07-12 19:56:10|10715|10709|10714|10709|10715|10710|10714|10708|0
1626119780000|2021-07-12 19:56:20|10715|10710|10720|10715|10721|10716|10714|10709|447
1626119790000|2021-07-12 19:56:30|10721|10717|10717|10713|10721|10717|10716|10712|2120
1626119800000|2021-07-12 19:56:40|10716|10712|10716|10711|10721|10714|10714|10708|1110
1626119810000|2021-07-12 19:56:50|10714|10707|10714|10704|10721|10708|10709|10698|414
1626119820000|2021-07-12 19:57:00|10713|10703|10714|10704|10714|10704|10713|10703|247
1626119830000|2021-07-12 19:57:10|10713|10703|10714|10705|10714|10705|10713|10703|250
1626119840000|2021-07-12 19:57:20|10713|10704|10711|10706|10714|10706|10710|10703|340
1626119850000|2021-07-12 19:57:30|10712|10704|10713|10707|10713|10707|10712|10704|0
1626119860000|2021-07-12 19:57:40|10712|10705|10714|10706|10714|10707|10712|10704|0
1626119870000|2021-07-12 19:57:50|10713|10705|10713|10707|10714|10707|10712|10705|0
1626119880000|2021-07-12 19:58:00|10714|10706|10715|10709|10723|10710|10713|10706|600
1626119890000|2021-07-12 19:58:10|10714|10708|10715|10709|10715|10711|10713|10704|619
1626119900000|2021-07-12 19:58:20|10714|10708|10719|10713|10719|10714|10714|10708|1013
1626119910000|2021-07-12 19:58:30|10718|10712|10711|10701|10719|10714|10711|10701|0
1626119920000|2021-07-12 19:58:40|10709|10702|10707|10701|10713|10704|10707|10701|0
1626119930000|2021-07-12 19:58:50|10708|10702|10707|10698|10709|10703|10706|10696|400
1626119940000|2021-07-12 19:59:00|10708|10699|10710|10701|10711|10702|10706|10698|223
1626119950000|2021-07-12 19:59:10|10711|10702|10710|10703|10711|10703|10709|10701|300
1626119960000|2021-07-12 19:59:20|10709|10704|10738|10707|10739|10708|10708|10702|592
1626119970000|2021-07-12 19:59:30|10714|10703|10717|10708|10739|10708|10709|10701|631
1626119980000|2021-07-12 19:59:40|10716|10707|10724|10712|10744|10716|10716|10705|432
1626119990000|2021-07-12 19:59:50|10723|10713|10747|10712|10747|10715|10723|10711|1471
1626183000000|2021-07-13 13:30:00|10827|10663|10770|10735|10827|10764|10769|10663|40133
1626183010000|2021-07-13 13:30:10|10769|10733|10751|10733|10770|10733|10751|10733|0
1626183020000|2021-07-13 13:30:20|10754|10728|10736|10722|10754|10728|10714|10702|3077
1626183030000|2021-07-13 13:30:30|10734|10716|10718|10705|10736|10716|10718|10705|400
1626183040000|2021-07-13 13:30:40|10717|10702|10704|10668|10718|10702|10702|10663|1527
1626183050000|2021-07-13 13:30:50|10691|10671|10694|10678|10699|10679|10686|10668|1812
1626183060000|2021-07-13 13:31:00|10698|10690|10769|10745|10769|10748|10698|10690|3975
1626183070000|2021-07-13 13:31:10|10761|10749|10760|10734|10761|10749|10755|10730|386
1626183080000|2021-07-13 13:31:20|10758|10735|10751|10735|10758|10735|10749|10735|300
1626183090000|2021-07-13 13:31:30|10747|10734|10739|10711|10751|10734|10738|10700|800
1626183100000|2021-07-13 13:31:40|10738|10708|10715|10700|10738|10708|10715|10696|600
1626183110000|2021-07-13 13:31:50|10714|10701|10716|10690|10716|10703|10703|10690|13784
1626183120000|2021-07-13 13:32:00|10715|10691|10740|10708|10742|10716|10714|10690|1849
1626183130000|2021-07-13 13:32:10|10736|10709|10770|10751|10770|10751|10736|10708|1161
1626183140000|2021-07-13 13:32:20|10769|10752|10764|10739|10769|10752|10759|10732|1200
1626183150000|2021-07-13 13:32:30|10765|10741|10765|10741|10765|10741|10761|10741|200
1626183160000|2021-07-13 13:32:40|10761|10742|10761|10745|10765|10745|10749|10741|4663
1626183170000|2021-07-13 13:32:50|10760|10744|10760|10737|10761|10744|10746|10731|800
1626183180000|2021-07-13 13:33:00|10758|10738|10771|10755|10777|10762|10758|10737|1600
1626183190000|2021-07-13 13:33:10|10776|10753|10774|10760|10783|10777|10770|10753|4623
1626183200000|2021-07-13 13:33:20|10773|10762|10768|10743|10774|10762|10760|10722|1450
1626183210000|2021-07-13 13:33:30|10767|10747|10737|10714|10768|10747|10737|10712|800
1626183220000|2021-07-13 13:33:40|10752|10718|10760|10737|10761|10738|10737|10718|600
1626183230000|2021-07-13 13:33:50|10761|10738|10752|10740|10768|10750|10750|10738|3928
1626183240000|2021-07-13 13:34:00|10751|10743|10783|10763|10783|10765|10749|10740|8901
1626183250000|2021-07-13 13:34:10|10775|10762|10787|10765|10794|10767|10775|10762|200
1626183260000|2021-07-13 13:34:20|10786|10764|10783|10762|10786|10765|10783|10762|200
1626183270000|2021-07-13 13:34:30|10782|10760|10734|10716|10782|10760|10733|10715|10456
1626183280000|2021-07-13 13:34:40|10733|10715|10746|10730|10746|10730|10733|10715|500
1626183290000|2021-07-13 13:34:50|10745|10731|10745|10731|10746|10731|10738|10731|1004
1626183300000|2021-07-13 13:35:00|10744|10730|10723|10701|10745|10730|10723|10686|1500
1626183310000|2021-07-13 13:35:10|10722|10691|10709|10676|10722|10691|10709|10664|1703
1626183320000|2021-07-13 13:35:20|10708|10677|10707|10683|10709|10684|10700|10677|1600
1626183330000|2021-07-13 13:35:30|10706|10682|10703|10685|10707|10705|10695|10681|800
1626183340000|2021-07-13 13:35:40|10706|10686|10695|10684|10706|10686|10695|10683|200
1626183350000|2021-07-13 13:35:50|10699|10685|10693|10685|10708|10702|10693|10684|3345
1626183360000|2021-07-13 13:36:00|10694|10684|10707|10684|10708|10686|10694|10683|1600
1626183370000|2021-07-13 13:36:10|10708|10685|10708|10687|10708|10687|10708|10684|0
1626183380000|2021-07-13 13:36:20|||||||||200
1626183390000|2021-07-13 13:36:30|||||||||853
1626183400000|2021-07-13 13:36:40|10726|10690|10709|10691|10730|10696|10709|10690|700
1626183410000|2021-07-13 13:36:50|10708|10690|10709|10689|10709|10690|10694|10687|300
1626183420000|2021-07-13 13:37:00||10688||10688||10689||10688|309
1626183430000|2021-07-13 13:37:10|10708|10689|10709|10689|10709|10693|10708|10688|200
1626183440000|2021-07-13 13:37:20|10719|10697|10725|10703|10738|10705|10714|10697|786
1626183450000|2021-07-13 13:37:30|10716|10702|10725|10694|10725|10702|10714|10690|768
1626183460000|2021-07-13 13:37:40|10716|10692|10725|10709|10725|10709|10716|10692|910
1626183470000|2021-07-13 13:37:50|10724|10707|10718|10707|10725|10707|10717|10695|350
1626183480000|2021-07-13 13:38:00|10725|10708|10730|10716|10737|10717|10725|10707|400
1626183490000|2021-07-13 13:38:10|10734||10734||10734||10731||0
1626183500000|2021-07-13 13:38:20|10733|10707|10722|10694|10733|10707|10713|10692|200
1626183510000|2021-07-13 13:38:30|10721|10695|10721|10699|10733|10705|10721|10689|300
1626183520000|2021-07-13 13:38:40|10733|10700|10718|10695|10733|10701|10718|10689|0
1626183530000|2021-07-13 13:38:50|10717|10689|10717|10703|10717|10703|10717|10689|100
1626183540000|2021-07-13 13:39:00|10718|10704|10701|10684|10718|10705|10701|10679|500
1626183550000|2021-07-13 13:39:10|10700|10679|10700|10678|10700|10679|10700|10676|1700
1626183560000|2021-07-13 13:39:20|10699|10677|10692|10679|10699|10679|10685|10677|500
1626183570000|2021-07-13 13:39:30||10678||10680||10680||10678|1280
1626183580000|2021-07-13 13:39:40|10690|10679|10682|10658|10690|10679|10682|10650|3445
1626183590000|2021-07-13 13:39:50|10681|10654|10676|10654|10681|10661|10676|10654|100
1626183600000|2021-07-13 13:40:00|10675|10655|10671|10653|10675|10661|10671|10650|900
1626183610000|2021-07-13 13:40:10|10676|10650|10676|10654|10676|10662|10676|10650|700
1626183620000|2021-07-13 13:40:20|10677|10657|10681|10669|10696|10676|10676|10657|1236
1626183630000|2021-07-13 13:40:30|10684|10670|10684|10670|10684|10670|10684|10670|300
1626183640000|2021-07-13 13:40:40|10696|10672|10684|10672|10696|10672|10684|10670|446
1626183650000|2021-07-13 13:40:50|||||||||100
1626183660000|2021-07-13 13:41:00|10683|10670|10676|10668|10683|10670|10672|10661|1331
1626183670000|2021-07-13 13:41:10|10682|10669|10684|10673|10684|10673|10682|10669|830
1626183680000|2021-07-13 13:41:20|10696|10674|10734|10709|10734|10709|10692|10674|7600
1626183690000|2021-07-13 13:41:30|10731|10710|10734|10711|10734|10711|10731|10710|100
1626183700000|2021-07-13 13:41:40|10731||10730||10731||10730||0
1626183710000|2021-07-13 13:41:50|10729|10703|10728|10703|10729|10711|10723|10702|526
1626183720000|2021-07-13 13:42:00|10727|10702|10720|10702|10727|10702|10714|10700|200
1626183730000|2021-07-13 13:42:10|10719||10716||10719||10716||200
1626183740000|2021-07-13 13:42:20|10720|10703|10729|10717|10729|10717|10720|10703|900
1626183750000|2021-07-13 13:42:30|10734|10718|10756|10729|10756|10729|10733|10718|526
1626183760000|2021-07-13 13:42:40|10755|10730|10741|10729|10755|10734|10741|10729|400
1626183770000|2021-07-13 13:42:50|10740||10747||10752||10736||200
1626183780000|2021-07-13 13:43:00|10730|10718|10740|10723|10747|10723|10730|10714|500
1626183790000|2021-07-13 13:43:10|10739|10717|10720|10700|10740|10717|10720|10696|100
1626183800000|2021-07-13 13:43:20|10719|10693|10717|10696|10720|10697|10717|10686|100
1626183810000|2021-07-13 13:43:30|10716|10687|10712|10683|10716|10697|10712|10683|0
1626183820000|2021-07-13 13:43:40|10711|10684|10709|10687|10711|10687|10708|10680|400
1626183830000|2021-07-13 13:43:50|10708|10680|10707|10690|10708|10692|10707|10680|100
1626183840000|2021-07-13 13:44:00|10706|10687|10695|10674|10706|10687|10691|10662|300
1626183850000|2021-07-13 13:44:10|10694|10673|10688|10673|10694|10673|10688|10673|117
1626183860000|2021-07-13 13:44:20|10687|10666|10680|10656|10687|10666|10680|10654|300
1626183870000|2021-07-13 13:44:30|10679|10661|10695|10673|10706|10679|10678|10661|500
1626183880000|2021-07-13 13:44:40|10694|10668|10692|10672|10695|10672|10692|10668|100
1626183890000|2021-07-13 13:44:50|10695|10682|10704|10684|10704|10685|10695|10682|200
1626183900000|2021-07-13 13:45:00|10703|10675|10715|10688|10720|10698|10700|10675|200
1626183910000|2021-07-13 13:45:10|10716|10687|10715|10687|10716|10691|10715|10687|0
1626183920000|2021-07-13 13:45:20|10714|10688|10715|10691|10715|10691|10714|10683|0
1626183930000|2021-07-13 13:45:30|10714||10713||10714||10713||200
1626183940000|2021-07-13 13:45:40|10709|10679|10712|10697|10713|10701|10707|10679|440
1626183950000|2021-07-13 13:45:50|10711|10698|10711|10695|10712|10698|10710|10695|100
1626183960000|2021-07-13 13:46:00|10712|10696|10719|10702|10724|10711|10710|10695|1551
1626183970000|2021-07-13 13:46:10|10721|10698|10717|10701|10723|10702|10709|10689|0
1626183980000|2021-07-13 13:46:20|10723|10698|10714|10696|10723|10700|10712|10691|0
1626183990000|2021-07-13 13:46:30|10712|10691|10713|10703|10714|10704|10712|10691|500
1626184000000|2021-07-13 13:46:40|||||||||186
1626184010000|2021-07-13 13:46:50|10708|10694|10711|10694|10713|10700|10707|10693|400
1626184020000|2021-07-13 13:47:00|10708|10690|10692|10683|10708|10700|10692|10682|1600
1626184030000|2021-07-13 13:47:10|10691|10682|10691|10679|10691|10682|10691|10675|100
1626184050000|2021-07-13 13:47:30|10690|10673|10690|10671|10690|10676|10690|10668|877
1626184070000|2021-07-13 13:47:50|10689|10666|10690|10670|10690|10673|10689|10666|1400
1626184080000|2021-07-13 13:48:00||10673||10670||10673||10670|0
1626184090000|2021-07-13 13:48:10|10689|10671|10690|10671|10690|10677|10689|10667|500
1626184100000|2021-07-13 13:48:20|10689|10669|10686|10669|10689|10669|10686|10665|0
1626184110000|2021-07-13 13:48:30|10687|10665|10680|10665|10690|10673|10677|10665|2400
1626184120000|2021-07-13 13:48:40|10679|10666|10677|10663|10684|10666|10672|10656|6030
1626184130000|2021-07-13 13:48:50|10676|10660|10690|10669|10690|10669|10674|10656|580
1626184140000|2021-07-13 13:49:00|10686|10670|10680|10669|10690|10670|10680|10662|225
1626184150000|2021-07-13 13:49:10|10687|10670|10690|10671|10690|10671|10687|10670|500
1626184160000|2021-07-13 13:49:20|10689|10672|10689|10672|10690|10675|10685|10669|100
1626184170000|2021-07-13 13:49:30|10688|10673|10683|10665|10690|10673|10683|10662|100
1626184180000|2021-07-13 13:49:40|10680|10664|10678|10661|10683|10665|10678|10659|200
1626184190000|2021-07-13 13:49:50|10674|10660|10664|10650|10674|10661|10664|10640|500
1626184200000|2021-07-13 13:50:00|10665|10651|10680|10658|10680|10659|10663|10651|400
1626184210000|2021-07-13 13:50:10|10679|10657|10665|10650|10680|10659|10664|10650|509
1626184220000|2021-07-13 13:50:20|10664|10645|10656|10643|10665|10645|10651|10635|400
1626184230000|2021-07-13 13:50:30||10644||10644||10644||10643|300
1626184240000|2021-07-13 13:50:40|10655|10640|10655|10637|10656|10650|10655|10637|900
1626184250000|2021-07-13 13:50:50|10654|10635|10632|10625|10654|10635|10632|10625|911
1626184260000|2021-07-13 13:51:00|10631|10615|10655|10639|10655|10639|10629|10615|4100
1626184270000|2021-07-13 13:51:10|10653|10632|10655|10645|10661|10647|10651|10632|1360
1626184280000|2021-07-13 13:51:20|10651|10640|10650|10640|10651|10640|10650|10640|0
1626184290000|2021-07-13 13:51:30|10655|10641|10655|10641|10655|10643|10649|10641|500
1626184300000|2021-07-13 13:51:40|10644|10642|10655|10641|10655|10642|10644|10640|300
1626184310000|2021-07-13 13:51:50|10653|10640|10655|10640|10655|10640|10648|10640|462
1626184320000|2021-07-13 13:52:00|10651|10639|10655|10636|10655|10639|10649|10635|400
1626184330000|2021-07-13 13:52:10|10649|10637|10646|10636|10649|10637|10642|10631|100
1626184340000|2021-07-13 13:52:20|10643|10633|10650|10632|10650|10633|10636|10628|1000
1626184350000|2021-07-13 13:52:30||10633||10635||10635||10632|0
1626184360000|2021-07-13 13:52:40|10655|10636|10674|10651|10675|10651|10655|10633|1003
1626184370000|2021-07-13 13:52:50|10673|10652|10674|10657|10674|10657|10673|10652|0
1626184380000|2021-07-13 13:53:00|10688|10658|10690|10664|10690|10673|10683|10658|300
1626184390000|2021-07-13 13:53:10|10689|10663|10685|10663|10690|10671|10683|10663|0
1626184400000|2021-07-13 13:53:20|10686|10669|10685|10670|10690|10671|10684|10663|0
1626184410000|2021-07-13 13:53:30|10684|10671|10675|10661|10685|10671|10675|10661|900
1626184420000|2021-07-13 13:53:40||10654||10656||10661||10654|100
1626184440000|2021-07-13 13:54:00|10674|10653|10673|10650|10674|10654|10673|10648|100
1626184450000|2021-07-13 13:54:10|10672|10649|10660|10646|10673|10652|10660|10643|450
1626184460000|2021-07-13 13:54:20|10670|10645|10671|10654|10671|10655|10670|10645|100
1626184470000|2021-07-13 13:54:30|10684|10655|10678|10665|10686|10665|10678|10654|400
1626184480000|2021-07-13 13:54:40|10679|10666|10678|10662|10686|10674|10677|10656|600
1626184490000|2021-07-13 13:54:50|10677|10664|10678|10662|10678|10665|10676|10662|450
1626184500000|2021-07-13 13:55:00|10684|10665|10686|10675|10686|10675|10677|10665|400
1626184510000|2021-07-13 13:55:10|10693|10678|10692|10678|10712|10691|10692|10678|2595
1626184520000|2021-07-13 13:55:20|10691|10677|10692|10677|10693|10679|10691|10677|0
1626184540000|2021-07-13 13:55:40|10691|10678|10688|10677|10692|10678|10688|10677|1400
1626184550000|2021-07-13 13:55:50|10689|10678|10699|10687|10712|10688|10689|10678|1187
1626184560000|2021-07-13 13:56:00|10700|10685|10709|10700|10711|10700|10700|10685|900
1626184570000|2021-07-13 13:56:10|10704|10699|10708|10692|10708|10699|10703|10687|500
1626184580000|2021-07-13 13:56:20|10707|10690|10702|10688|10708|10692|10702|10685|100
1626184590000|2021-07-13 13:56:30||10689||10694||10694||10689|100
1626184600000|2021-07-13 13:56:40|10703|10695|10708|10693|10710|10695|10703|10690|300
1626184610000|2021-07-13 13:56:50||10694||10694||10695||10694|500
1626184620000|2021-07-13 13:57:00|10707|10693|10701|10687|10707|10693|10700|10679|500
1626184630000|2021-07-13 13:57:10|10702|10688|10708|10696|10709|10702|10702|10688|2656
1626184640000|2021-07-13 13:57:20|10709|10695|10697|10684|10709|10695|10697|10680|1668
1626184650000|2021-07-13 13:57:30|10698|10685|10697|10685|10698|10685|10697|10684|100
1626184660000|2021-07-13 13:57:40|10691|10684|10691|10683|10691|10684|10691|10683|400
1626184670000|2021-07-13 13:57:50|10692|10685|10716|10701|10716|10702|10692|10685|1662
1626184680000|2021-07-13 13:58:00|10713|10702|10713|10698|10714|10702|10709|10692|500
1626184690000|2021-07-13 13:58:10|10710|10692|10704|10692|10710|10692|10704|10692|300
1626184700000|2021-07-13 13:58:20|10701|10693|10698|10690|10703|10696|10696|10686|1100
1626184710000|2021-07-13 13:58:30|10697|10687|10691|10679|10697|10687|10691|10675|500
1626184720000|2021-07-13 13:58:40|10689|10680|10685|10673|10689|10681|10681|10672|400
1626184730000|2021-07-13 13:58:50||10672||10672||10673||10672|100
1626184740000|2021-07-13 13:59:00|10684||10682||10684||10682||200
1626184750000|2021-07-13 13:59:10|||||||||200
1626184760000|2021-07-13 13:59:20|10680|10663|10682|10664|10682|10664|10676|10663|300
1626184770000|2021-07-13 13:59:30||10661||10662||10662||10659|200
1626184780000|2021-07-13 13:59:40|10681|10663|10682|10662|10682|10663|10681|10661|200
1626184790000|2021-07-13 13:59:50|10683|10663|10688|10675|10690|10678|10682|10663|911
1626184800000|2021-07-13 14:00:00|10687|10670|10690|10675|10690|10680|10687|10669|300
1626184810000|2021-07-13 14:00:10|10691|10676|10709|10691|10709|10691|10691|10670|200
1626184820000|2021-07-13 14:00:20|10722|10692|10718|10697|10722|10706|10715|10692|100
1626184830000|2021-07-13 14:00:30|10716|10698|10721|10700|10730|10700|10716|10698|600
1626184840000|2021-07-13 14:00:40|10726|10701|10726|10714|10730|10726|10721|10700|900
1626184850000|2021-07-13 14:00:50|10730|10715|10739|10723|10742|10728|10730|10714|700
1626184860000|2021-07-13 14:01:00|10737|10724|10759|10736|10759|10736|10737|10723|400
1626184870000|2021-07-13 14:01:10|10758|10735|10749|10734|10759|10735|10747|10734|0
1626184880000|2021-07-13 14:01:20|10759|10730|10747|10731|10759|10731|10742|10730|800
1626184890000|2021-07-13 14:01:30|10746|10732|10738|10721|10751|10732|10733|10719|1850
1626184900000|2021-07-13 14:01:40|10737|10720|10730|10712|10738|10721|10730|10711|1400
1626184910000|2021-07-13 14:01:50|10732|10713|10730|10712|10734|10719|10730|10711|100
1626184920000|2021-07-13 14:02:00|10732|10714|10731|10720|10732|10721|10731|10712|500
1626184930000|2021-07-13 14:02:10|10732|10721|10753|10730|10753|10730|10731|10721|1800
1626184940000|2021-07-13 14:02:20|10748|10729|10748|10734|10751|10734|10742|10729|800
1626184960000|2021-07-13 14:02:40|10746|10733|10739|10723|10748|10733|10734|10723|2938
1626184970000|2021-07-13 14:02:50|10738|10722|10738|10722|10739|10722|10732|10717|100
1626184980000|2021-07-13 14:03:00|10739|10723|10739|10727|10739|10728|10733|10723|5982
1626184990000|2021-07-13 14:03:10|10738|10728|10732|10717|10738|10730|10732|10715|1100
1626185000000|2021-07-13 14:03:20|10731|10712|10732|10715|10732|10718|10728|10712|100
1626185010000|2021-07-13 14:03:30|10728|10711|10727|10709|10728|10711|10723|10709|300
1626185020000|2021-07-13 14:03:40|10726|10707|10726|10709|10726|10709|10726|10707|0
1626185030000|2021-07-13 14:03:50||10708||10709||10709||10708|0
1626185040000|2021-07-13 14:04:00|10725|10708|10715|10698|10725|10709|10711|10697|1084
1626185050000|2021-07-13 14:04:10|10709|10692|10707|10691|10715|10693|10707|10691|0
1626185060000|2021-07-13 14:04:20|10706|10692|10706|10691|10707|10692|10702|10684|100
1626185080000|2021-07-13 14:04:40||10692||10694||10696||10692|200
1626185090000|2021-07-13 14:04:50||10693||10694||10694||10693|700
1626185100000|2021-07-13 14:05:00|10707|10697|10713|10697|10713|10698|10707|10694|200
1626185110000|2021-07-13 14:05:10|||||||||200
1626185120000|2021-07-13 14:05:20|10712|10701|10716|10702|10716|10706|10712|10701|600
1626185130000|2021-07-13 14:05:30|10721|10704|10725|10712|10729|10712|10721|10702|200
1626185140000|2021-07-13 14:05:40|10724|10711|10724|10712|10724|10712|10724|10711|0
1626185150000|2021-07-13 14:05:50|10721|10710|10720|10709|10721|10710|10718|10706|400
1626185160000|2021-07-13 14:06:00|10729|10710|10734|10719|10734|10719|10725|10710|200
1626185170000|2021-07-13 14:06:10|10732|10718|10729|10715|10734|10720|10729|10715|0
1626185180000|2021-07-13 14:06:20|10727||10727||10727||10727||0
1626185200000|2021-07-13 14:06:40|10732|10716|10729|10717|10734|10717|10729|10715|200
1626185210000|2021-07-13 14:06:50||10718||10718||10719||10716|100
1626185230000|2021-07-13 14:07:10|||||||||100
1626185250000|2021-07-13 14:07:30|10734|10720|10748|10733|10748|10734|10734|10720|1900
1626185260000|2021-07-13 14:07:40|10749|10735|10758|10741|10764|10745|10749|10735|600
1626185270000|2021-07-13 14:07:50|10764|10742|10766|10747|10766|10747|10758|10742|100
1626185280000|2021-07-13 14:08:00|10758|10748|10752|10739|10766|10748|10746|10739|2400
1626185290000|2021-07-13 14:08:10|10751||10747||10752||10747||0
1626185300000|2021-07-13 14:08:20|10749|10740|10756|10740|10757|10740|10749|10739|300
1626185310000|2021-07-13 14:08:30|10751|10741|10745|10739|10753|10742|10745|10739|410
1626185320000|2021-07-13 14:08:40|10744|10731|10756|10739|10757|10739|10742|10731|300
1626185330000|2021-07-13 14:08:50|||||||||150
1626185340000|2021-07-13 14:09:00||10740||10740||10740||10740|200
1626185350000|2021-07-13 14:09:10|10757|10744|10772|10753|10772|10753|10757|10744|500
1626185360000|2021-07-13 14:09:20|10765|10754|10765|10749|10765|10754|10757|10749|200
1626185370000|2021-07-13 14:09:30|10759|10745|10757|10745|10759|10746|10757|10745|800
1626185400000|2021-07-13 14:10:00|10756|10746|10744|10734|10757|10746|10740|10734|1500
1626185410000|2021-07-13 14:10:10|10748|10735|10748|10739|10748|10739|10748|10734|100
1626185420000|2021-07-13 14:10:20|10756|10740|10755|10744|10763|10746|10755|10740|1600
1626185430000|2021-07-13 14:10:30|10754|10743|10749|10737|10754|10743|10749|10736|200
1626185440000|2021-07-13 14:10:40|10746|10736|10742|10732|10746|10738|10741|10728|600
1626185450000|2021-07-13 14:10:50||10731||10732||10732||10731|0
1626185460000|2021-07-13 14:11:00|10752|10734|10752|10739|10759|10739|10742|10731|707
1626185470000|2021-07-13 14:11:10||10738||10743||10750||10738|1633
1626185480000|2021-07-13 14:11:20|10753||10752||10761||10752||100
1626185490000|2021-07-13 14:11:30|10761|10744|10766|10745|10770|10748|10759|10744|400
1626185500000|2021-07-13 14:11:40|10770|10746|10766|10745|10773|10746|10765|10745|300
1626185510000|2021-07-13 14:11:50|10765|10746|10774|10758|10774|10758|10765|10746|600
1626185520000|2021-07-13 14:12:00|10780|10759|10780|10761|10788|10762|10779|10759|300
1626185530000|2021-07-13 14:12:10|10779|10765|10779|10761|10788|10765|10771|10761|400
1626185540000|2021-07-13 14:12:20|10778||10774||10779||10772||0
1626185550000|2021-07-13 14:12:30|10778|10760|10765|10751|10780|10760|10762|10749|700
1626185560000|2021-07-13 14:12:40|10766|10750|10765|10746|10778|10756|10758|10746|600
1626185570000|2021-07-13 14:12:50|10764|10747|10764|10752|10767|10752|10762|10746|100
1626185580000|2021-07-13 14:13:00|10773|10756|10765|10756|10773|10756|10765|10756|0
1626185590000|2021-07-13 14:13:10|10764|10752|10764|10752|10770|10752|10759|10744|700
1626185600000|2021-07-13 14:13:20||10753||10746||10753||10745|0
1626185610000|2021-07-13 14:13:30|10763|10753|10755|10739|10763|10753|10755|10737|1400
1626185620000|2021-07-13 14:13:40|10757|10746|10757|10739|10757|10746|10757|10739|0
1626185630000|2021-07-13 14:13:50|10756|10746|10756|10748|10756|10748|10756|10739|0
1626185640000|2021-07-13 14:14:00|10757|10749|10778|10757|10779|10761|10757|10749|100
1626185650000|2021-07-13 14:14:10|10775|10765|10777|10758|10781|10765|10775|10758|460
1626185660000|2021-07-13 14:14:20|10776||10776||10779||10776||0
1626185670000|2021-07-13 14:14:30|10778|10748|10782|10760|10782|10760|10777|10748|0
1626185680000|2021-07-13 14:14:40|10778|10761|10786|10764|10788|10764|10778|10760|0
1626185690000|2021-07-13 14:14:50|10783|10763|10782|10764|10788|10764|10780|10763|0
1626185700000|2021-07-13 14:15:00|10780|10765|10780|10765|10782|10766|10780|10763|100
1626185710000|2021-07-13 14:15:10|10779|10754|10767|10750|10779|10754|10763|10749|300
1626185720000|2021-07-13 14:15:20||10751||10751||10751||10751|0
1626185740000|2021-07-13 14:15:40|10765|10753|10762|10754|10765|10757|10762|10752|0
1626185750000|2021-07-13 14:15:50|10761|10752|10763|10753|10763|10756|10761|10752|400
1626185760000|2021-07-13 14:16:00|10771|10754|10774|10760|10782|10760|10768|10754|200
1626185770000|2021-07-13 14:16:10|10780|10756|10771|10753|10782|10756|10763|10750|680
1626185780000|2021-07-13 14:16:20|10767|10752|10746|10737|10767|10752|10746|10737|821
1626185790000|2021-07-13 14:16:30|10748|10740|10746|10737|10748|10740|10744|10737|0
1626185800000|2021-07-13 14:16:40|10748|10740|10749|10737|10762|10744|10747|10737|200
1626185810000|2021-07-13 14:16:50|10748|10739|10766|10747|10772|10752|10748|10737|400
1626185820000|2021-07-13 14:17:00|10765|10748|10750|10743|10765|10749|10750|10743|300
1626185830000|2021-07-13 14:17:10|10749|10737|10757|10738|10757|10739|10747|10737|394
1626185840000|2021-07-13 14:17:20|10756|10737|10754|10736|10756|10738|10750|10736|300
1626185850000|2021-07-13 14:17:30||10737||10737||10737||10736|100
1626185860000|2021-07-13 14:17:40|10753|10736|10754|10737|10754|10737|10752|10736|500
1626185880000|2021-07-13 14:18:00|10753||10753||10753||10753||500
1626185890000|2021-07-13 14:18:10|10752||10750||10752||10750||0
1626185900000|2021-07-13 14:18:20|||||||||100
1626185910000|2021-07-13 14:18:30|10759|10738|10758|10741|10759|10745|10758|10738|300
1626185920000|2021-07-13 14:18:40|10757||10755||10759||10755||300
1626185940000|2021-07-13 14:19:00||10742||10742||10742||10741|0
1626185960000|2021-07-13 14:19:20|10754|10741|10751|10738|10754|10741|10749|10737|900
1626185980000|2021-07-13 14:19:40|10750|10739|10750|10740|10750|10740|10750|10739|100
1626185990000|2021-07-13 14:19:50|10749|10739|10749|10737|10749|10739|10749|10737|0
1626186000000|2021-07-13 14:20:00|10755|10738|10756|10742|10762|10742|10755|10737|800
1626186010000|2021-07-13 14:20:10|10753|10740|10747|10737|10753|10740|10744|10737|500
1626186020000|2021-07-13 14:20:20|10746|10736|10740|10730|10746|10736|10735|10729|1600
1626186030000|2021-07-13 14:20:30|10739|10728|10737|10728|10739|10728|10737|10728|100
1626186040000|2021-07-13 14:20:40|10741|10730|10746|10732|10746|10732|10741|10730|500
1626186050000|2021-07-13 14:20:50|10750||10746||10750||10745||0
1626186060000|2021-07-13 14:21:00|10745||10752||10752||10745||0
1626186070000|2021-07-13 14:21:10|10750||10746||10752||10746||100
1626186080000|2021-07-13 14:21:20|10750|10735|10745|10733|10750|10735|10745|10733|0
1626186090000|2021-07-13 14:21:30|10750|10735|10750|10738|10759|10740|10749|10735|200
1626186100000|2021-07-13 14:21:40|10749|10739|10750|10738|10750|10739|10749|10737|100
1626186110000|2021-07-13 14:21:50||10737||10738||10738||10737|0
1626186120000|2021-07-13 14:22:00|10749||10750||10750||10749||100
1626186130000|2021-07-13 14:22:10|10752|10741|10761|10748|10765|10749|10752|10741|402
1626186140000|2021-07-13 14:22:20|10760|10749|10766|10750|10772|10750|10760|10749|100
1626186150000|2021-07-13 14:22:30|10767|10751|10766|10751|10774|10751|10766|10751|0
1626186160000|2021-07-13 14:22:40|10776|10753|10779|10756|10779|10757|10766|10751|0
1626186170000|2021-07-13 14:22:50|10778|10758|10779|10767|10780|10770|10766|10756|100
1626186180000|2021-07-13 14:23:00|10786|10772|10783|10767|10788|10774|10781|10767|360
1626186190000|2021-07-13 14:23:10|10782|10768|10785|10770|10785|10770|10776|10764|0
1626186200000|2021-07-13 14:23:20|10787|10771|10788|10772|10788|10772|10787|10769|0
1626186210000|2021-07-13 14:23:30|10786|10773|10788|10778|10788|10779|10786|10773|3561
1626186220000|2021-07-13 14:23:40|10794|10779|10794|10782|10794|10788|10794|10779|300
1626186230000|2021-07-13 14:23:50|10788|10783|10799|10787|10799|10787|10788|10783|200
1626186240000|2021-07-13 14:24:00|10800|10788|10804|10794|10809|10797|10800|10788|2700
1626186250000|2021-07-13 14:24:10|10806|10797|10812|10798|10813|10808|10806|10794|850
1626186260000|2021-07-13 14:24:20|10811|10799|10812|10800|10817|10800|10808|10799|300
1626186270000|2021-07-13 14:24:30|10811||10810||10811||10810||200
1626186280000|2021-07-13 14:24:40|10811|10802|10822|10812|10822|10812|10810|10802|400
1626186290000|2021-07-13 14:24:50|10828|10813|10833|10823|10840|10829|10828|10813|2100
1626186300000|2021-07-13 14:25:00|10830|10826|10830|10816|10833|10826|10828|10816|426
1626186310000|2021-07-13 14:25:10|10829||10831||10834||10829||500
1626186320000|2021-07-13 14:25:20|10834|10817|10835|10825|10836|10825|10834|10817|1042
1626186330000|2021-07-13 14:25:30|10836|10824|10829|10819|10836|10824|10828|10819|700
1626186340000|2021-07-13 14:25:40|10830|10820|10823|10812|10831|10821|10823|10811|1200
1626186350000|2021-07-13 14:25:50|10822|10811|10819|10811|10826|10811|10818|10811|200
1626186360000|2021-07-13 14:26:00|10821|10808|10819|10809|10828|10811|10816|10808|300
1626186370000|2021-07-13 14:26:10|10818|10810|10816|10808|10818|10810|10816|10804|0
1626186380000|2021-07-13 14:26:20|10817|10805|10816|10805|10818|10805|10815|10805|0
1626186390000|2021-07-13 14:26:30|10815|10804|10813|10804|10816|10804|10813|10804|100
1626186400000|2021-07-13 14:26:40|10818|10805|10827|10814|10831|10814|10818|10805|1892
1626186410000|2021-07-13 14:26:50|10830|10813|10829|10812|10831|10815|10822|10811|200
1626186420000|2021-07-13 14:27:00|10823|10817|10829|10817|10831|10817|10822|10817|700
1626186430000|2021-07-13 14:27:10|10831|10816|10822|10812|10831|10817|10822|10812|440
1626186440000|2021-07-13 14:27:20|10830|10813|10824|10813|10831|10813|10822|10813|100
1626186450000|2021-07-13 14:27:30|10819|10812|10824|10806|10824|10812|10818|10804|100
1626186460000|2021-07-13 14:27:40|10821|10807|10824|10813|10824|10813|10817|10806|400
1626186470000|2021-07-13 14:27:50||10817||10815||10819||10813|700
1626186480000|2021-07-13 14:28:00|10823|10816|10823|10813|10823|10818|10823|10812|1600
1626186490000|2021-07-13 14:28:10||10815||10815||10815||10815|1000
1626186500000|2021-07-13 14:28:20|10822|10813|10814|10809|10822|10814|10814|10809|3140
1626186510000|2021-07-13 14:28:30|10823|10810|10822|10813|10823|10813|10822|10809|973
1626186520000|2021-07-13 14:28:40|||||||||200
1626186530000|2021-07-13 14:28:50|||||||||500
1626186540000|2021-07-13 14:29:00|10828|10814|10832|10823|10842|10825|10828|10814|1270
1626186550000|2021-07-13 14:29:10|10831|10824|10831|10824|10833|10826|10831|10823|200
1626186560000|2021-07-13 14:29:20|||||||||100
1626186570000|2021-07-13 14:29:30|10833|10825|10850|10840|10853|10840|10833|10825|701
1626186580000|2021-07-13 14:29:40|10848|10839|10850|10835|10850|10840|10842|10834|1207
1626186590000|2021-07-13 14:29:50|10849|10837|10844|10837|10849|10837|10844|10837|100
1626186600000|2021-07-13 14:30:00|10849|10838|10850|10844|10850|10844|10844|10838|1001
1626186610000|2021-07-13 14:30:10|10851|10845|10851|10844|10851|10845|10850|10844|762
1626186620000|2021-07-13 14:30:20|10852|10845|10848|10841|10856|10848|10846|10838|2672
1626186630000|2021-07-13 14:30:30|10847|10838|10843|10835|10848|10841|10841|10834|1311
1626186640000|2021-07-13 14:30:40|10844|10836|10845|10837|10846|10837|10843|10836|0
1626186650000|2021-07-13 14:30:50|10844|10836|10839|10830|10846|10837|10837|10830|600
1626186660000|2021-07-13 14:31:00|10838|10827|10838|10828|10838|10830|10832|10827|640
1626186670000|2021-07-13 14:31:10|10834|10823|10827|10818|10838|10823|10827|10817|600
1626186680000|2021-07-13 14:31:20|10828|10819|10849|10832|10850|10832|10828|10819|200
1626186690000|2021-07-13 14:31:30|10850|10833|10847|10832|10850|10833|10846|10832|0
1626186700000|2021-07-13 14:31:40|10850|10830|10835|10822|10850|10830|10832|10819|900
1626186710000|2021-07-13 14:31:50|10837|10823|10842|10824|10848|10824|10836|10819|0
1626186720000|2021-07-13 14:32:00|10840|10823|10830|10817|10842|10824|10829|10817|400
1626186730000|2021-07-13 14:32:10||10819||10820||10820||10817|400
1626186740000|2021-07-13 14:32:20|10836|10821|10842|10828|10844|10828|10836|10821|610
1626186750000|2021-07-13 14:32:30|10844|10829|10850|10837|10850|10838|10842|10829|200
1626186760000|2021-07-13 14:32:40|10848|10838|10847|10838|10850|10838|10847|10837|0
1626186780000|2021-07-13 14:33:00|10850||10848||10850||10848||0
1626186790000|2021-07-13 14:33:10|10847|10839|10845|10837|10847|10839|10845|10837|500
1626186800000|2021-07-13 14:33:20|10850|10838|10850|10837|10850|10841|10849|10837|100
1626186810000|2021-07-13 14:33:30||10838||10838||10838||10838|500
1626186820000|2021-07-13 14:33:40|10849||10845||10849||10845||500
1626186830000|2021-07-13 14:33:50|10846|10837|10844|10833|10850|10837|10842|10831|300
1626186840000|2021-07-13 14:34:00|10850|10835|10847|10840|10850|10840|10847|10834|1000
1626186850000|2021-07-13 14:34:10||10838||10836||10838||10835|200
1626186860000|2021-07-13 14:34:20|10846||10846||10847||10846||100
1626186870000|2021-07-13 14:34:30|||||||||100
1626186880000|2021-07-13 14:34:40|10844|10833|10833|10824|10844|10833|10833|10824|400
1626186890000|2021-07-13 14:34:50|10834|10825|10838|10829|10844|10829|10834|10825|0
1626186900000|2021-07-13 14:35:00|10844|10830|10849|10834|10850|10835|10835|10830|200
1626186910000|2021-07-13 14:35:10|10846|10835|10850|10837|10850|10837|10842|10835|300
1626186920000|2021-07-13 14:35:20|10848|10835|10840|10831|10850|10835|10839|10831|200
1626186930000|2021-07-13 14:35:30|10839|10826|10836|10826|10839|10828|10835|10826|100
1626186940000|2021-07-13 14:35:40||10822||10823||10823||10822|100
1626186960000|2021-07-13 14:36:00|10830|10826|10830|10823|10830|10826|10830|10823|200
1626186970000|2021-07-13 14:36:10||10822||10822||10825||10822|0
1626186980000|2021-07-13 14:36:20|10832|10823|10839|10826|10839|10827|10830|10823|2399
1626186990000|2021-07-13 14:36:30|10841|10827|10836|10826|10841|10829|10833|10826|100
1626187000000|2021-07-13 14:36:40||10827||10826||10827||10826|0
1626187010000|2021-07-13 14:36:50|10844|10827|10841|10833|10850|10833|10836|10826|268
1626187020000|2021-07-13 14:37:00|10843|10834|10843|10834|10843|10835|10841|10834|230
1626187030000|2021-07-13 14:37:10|10842|10838|10843|10835|10843|10838|10842|10834|2032
1626187040000|2021-07-13 14:37:20|10842||10842||10842||10842||700
1626187050000|2021-07-13 14:37:30|10850|10836|10848|10841|10850|10841|10848|10836|500
1626187060000|2021-07-13 14:37:40|10850|10842|10860|10850|10860|10850|10850|10842|1100
1626187070000|2021-07-13 14:37:50|10858|10846|10852|10843|10860|10846|10851|10843|315
1626187080000|2021-07-13 14:38:00|10858|10845|10858|10844|10858|10846|10851|10843|100
1626187090000|2021-07-13 14:38:10|10855|10843|10853|10844|10858|10846|10852|10843|100
1626187100000|2021-07-13 14:38:20||10845||10845||10845||10845|0
1626187110000|2021-07-13 14:38:30|10852|10844|10842|10835|10853|10844|10839|10835|1330
1626187120000|2021-07-13 14:38:40|10841|10836|10842|10835|10842|10838|10841|10835|967
1626187130000|2021-07-13 14:38:50|||||||||400
1626187140000|2021-07-13 14:39:00|10848|10838|10844|10835|10850|10839|10842|10835|2019
1626187150000|2021-07-13 14:39:10|10843|10836|10845|10836|10850|10842|10842|10836|800
1626187160000|2021-07-13 14:39:20|10850|10840|10856|10845|10858|10846|10848|10840|1207
1626187170000|2021-07-13 14:39:30|10855|10846|10856|10845|10856|10852|10853|10844|4514
1626187180000|2021-07-13 14:39:40|10853|10850|10853|10845|10853|10850|10852|10845|100
1626187190000|2021-07-13 14:39:50||10846||10845||10846||10845|0
1626187200000|2021-07-13 14:40:00|10859|10846|10860|10853|10860|10853|10859|10845|615
1626187210000|2021-07-13 14:40:10|10866|10854|10860|10854|10866|10855|10859|10853|747
1626187220000|2021-07-13 14:40:20|10859|10853|10847|10839|10860|10853|10847|10837|1302
1626187230000|2021-07-13 14:40:30|10848|10837|10835|10830|10848|10837|10835|10822|2600
1626187240000|2021-07-13 14:40:40||10824||10825||10825||10823|2000
1626187250000|2021-07-13 14:40:50||10826||10828||10829||10824|100
1626187260000|2021-07-13 14:41:00|10845|10829|10842|10835|10848|10836|10841|10829|885
1626187270000|2021-07-13 14:41:10|10849|10839|10851|10841|10857|10844|10842|10839|1467
1626187280000|2021-07-13 14:41:20|10850|10842|10844|10836|10852|10842|10844|10836|699
1626187290000|2021-07-13 14:41:30|10843|10837|10847|10835|10847|10839|10843|10835|941
1626187300000|2021-07-13 14:41:40|10842|10834|10840|10834|10843|10834|10840|10834|100
1626187310000|2021-07-13 14:41:50|10839||10842||10847||10838||1552
1626187320000|2021-07-13 14:42:00|10847|10829|10836|10824|10847|10829|10834|10823|200
1626187330000|2021-07-13 14:42:10|10841|10823|10842|10831|10847|10831|10834|10823|2748
1626187340000|2021-07-13 14:42:20|10846||10846||10847||10839||0
1626187350000|2021-07-13 14:42:30|10842|10832|10846|10833|10848|10837|10841|10832|318
1626187360000|2021-07-13 14:42:40|10845|10834|10858|10847|10858|10847|10844|10834|3841
1626187370000|2021-07-13 14:42:50|10854|10848|10852|10844|10854|10850|10852|10844|400
1626187380000|2021-07-13 14:43:00|||||||||200
1626187390000|2021-07-13 14:43:10|10851|10843|10849|10839|10853|10843|10847|10837|201
1626187400000|2021-07-13 14:43:20|10848|10840|10849|10840|10849|10840|10848|10840|200
1626187410000|2021-07-13 14:43:30|10848|10839|10849|10839|10857|10839|10846|10839|0
1626187420000|2021-07-13 14:43:40|10848|10840|10851|10840|10853|10840|10846|10839|762
1626187430000|2021-07-13 14:43:50|10849|10839|10845|10837|10853|10842|10842|10836|1003
1626187440000|2021-07-13 14:44:00|10844|10836|10835|10825|10846|10837|10835|10825|415
1626187450000|2021-07-13 14:44:10|10834|10822|10825|10814|10834|10823|10825|10811|2485
1626187460000|2021-07-13 14:44:20||10816||10817||10817||10816|0
1626187470000|2021-07-13 14:44:30||10818||10817||10818||10817|0
1626187480000|2021-07-13 14:44:40|10837|10818|10837|10830|10840|10830|10833|10818|1421
1626187490000|2021-07-13 14:44:50|10839||10836||10839||10836||500
1626187500000|2021-07-13 14:45:00|10837|10831|10842|10831|10843|10831|10837|10830|200
1626187510000|2021-07-13 14:45:10|10843|10832|10845|10833|10845|10833|10842|10832|1100
1626187520000|2021-07-13 14:45:20|10851|10834|10851|10835|10851|10835|10846|10834|318
1626187530000|2021-07-13 14:45:30|10846||10846||10846||10846||200
1626187540000|2021-07-13 14:45:40|10845|10834|10841|10831|10845|10834|10837|10831|300
1626187550000|2021-07-13 14:45:50|10840|10828|10835|10822|10841|10828|10828|10822|700
1626187560000|2021-07-13 14:46:00|10834|10823|10826|10814|10834|10823|10826|10814|300
1626187570000|2021-07-13 14:46:10||10817||10814||10817||10814|100
1626187580000|2021-07-13 14:46:20|10825||10822||10825||10819||100
1626187590000|2021-07-13 14:46:30|10823||10822||10823||10819||100
1626187600000|2021-07-13 14:46:40|10819|10815|10829|10820|10833|10822|10818|10815|1776
1626187610000|2021-07-13 14:46:50||10817||10820||10820||10817|0
1626187620000|2021-07-13 14:47:00|10828|10821|10827|10820|10829|10821|10827|10817|0
1626187630000|2021-07-13 14:47:10|10829|10821|10832|10822|10841|10826|10829|10817|300
1626187640000|2021-07-13 14:47:20|10831||10832||10832||10831||0
1626187650000|2021-07-13 14:47:30|10835|10824|10846|10836|10850|10836|10835|10824|400
1626187660000|2021-07-13 14:47:40|10845|10832|10843|10832|10845|10836|10840|10831|223
1626187670000|2021-07-13 14:47:50|10842||10844||10844||10842||0
1626187680000|2021-07-13 14:48:00|10843|10833|10849|10842|10849|10842|10843|10833|100
1626187690000|2021-07-13 14:48:10|10855|10843|10858|10846|10860|10847|10855|10843|479
1626187700000|2021-07-13 14:48:20|10853||10855||10858||10853||250
1626187710000|2021-07-13 14:48:30|10858|10847|10860|10851|10860|10851|10857|10847|0
1626187720000|2021-07-13 14:48:40|10859|10850|10859|10850|10860|10850|10856|10850|294
1626187730000|2021-07-13 14:48:50|10860|10851|10860|10851|10860|10851|10856|10851|400
1626187740000|2021-07-13 14:49:00|10859|10850|10855|10845|10860|10850|10852|10843|300
1626187750000|2021-07-13 14:49:10|10854||10854||10860||10852||430
1626187760000|2021-07-13 14:49:20|10860||10855||10860||10855||400
1626187770000|2021-07-13 14:49:30|10856||10855||10856||10855||151
1626187780000|2021-07-13 14:49:40|10856||10855||10856||10855||800
1626187790000|2021-07-13 14:49:50|10856|10846|10865|10857|10865|10857|10856|10845|501
1626187800000|2021-07-13 14:50:00|10864||10864||10865||10864||100
1626187810000|2021-07-13 14:50:10|10863|10856|10862|10855|10864|10856|10860|10850|2300
1626187820000|2021-07-13 14:50:20|10861|10854|10854|10846|10861|10854|10851|10845|800
1626187830000|2021-07-13 14:50:30|10853|10842|10849|10842|10853|10845|10848|10837|0
1626187840000|2021-07-13 14:50:40|10848|10839|10847|10839|10848|10841|10847|10839|100
1626187860000|2021-07-13 14:51:00|10857|10842|10856|10850|10862|10853|10855|10842|700
1626187870000|2021-07-13 14:51:10|10860|10851|10859|10846|10865|10853|10856|10843|300
1626187880000|2021-07-13 14:51:20|10865|10847|10864|10849|10865|10849|10860|10847|0
1626187890000|2021-07-13 14:51:30||10848||10848||10848||10848|350
1626187900000|2021-07-13 14:51:40||10849||10850||10850||10849|100
1626187910000|2021-07-13 14:51:50|10865|10851|10865|10853|10865|10853|10865|10851|100
1626187920000|2021-07-13 14:52:00|10864|10855|10870|10867|10870|10867|10864|10855|404
1626187930000|2021-07-13 14:52:10|10873|10868|10873|10867|10873|10868|10873|10867|0
1626187940000|2021-07-13 14:52:20|10872|10868|10873|10862|10873|10868|10869|10859|700
1626187950000|2021-07-13 14:52:30||10861||10861||10861||10859|0
1626187960000|2021-07-13 14:52:40|10872||10871||10872||10871||200
1626187970000|2021-07-13 14:52:50|10870|10856|10864|10854|10870|10856|10862|10853|400
1626187980000|2021-07-13 14:53:00|10870|10853|10865|10853|10873|10853|10865|10853|0
1626187990000|2021-07-13 14:53:10|10871|10854|10871|10856|10871|10856|10871|10854|0
1626188000000|2021-07-13 14:53:20|10870|10857|10870|10859|10872|10862|10870|10857|0
1626188010000|2021-07-13 14:53:30|10869|10858|10869|10863|10869|10864|10869|10855|0
1626188020000|2021-07-13 14:53:40||10864||10858||10864||10855|0
1626188030000|2021-07-13 14:53:50|10868|10859|10869|10858|10869|10859|10866|10858|0
1626188040000|2021-07-13 14:54:00|10873|10851|10866|10856|10873|10858|10860|10851|431
1626188050000|2021-07-13 14:54:10|10869||10865||10871||10865||100
1626188060000|2021-07-13 14:54:20|||||||||400
1626188070000|2021-07-13 14:54:30|10870|10857|10863|10856|10870|10857|10863|10856|401
1626188080000|2021-07-13 14:54:40|10862|10857|10865|10856|10867|10857|10862|10856|200
1626188090000|2021-07-13 14:54:50|10861|10851|10859|10851|10865|10853|10858|10851|400
1626188100000|2021-07-13 14:55:00|||||||||100
1626188110000|2021-07-13 14:55:10|10857||10856||10857||10856||100
1626188120000|2021-07-13 14:55:20|10855|10845|10856|10845|10856|10845|10855|10845|100
1626188140000|2021-07-13 14:55:40|10860|10846|10863|10854|10868|10854|10860|10846|100
1626188150000|2021-07-13 14:55:50|10862|10846|10860|10847|10862|10847|10856|10846|200
1626188160000|2021-07-13 14:56:00||10845||10844||10845||10844|0
1626188170000|2021-07-13 14:56:10|10859|10845|10857|10845|10859|10845|10856|10840|100
1626188180000|2021-07-13 14:56:20|10858|10848|10856|10840|10858|10848|10855|10840|0
1626188190000|2021-07-13 14:56:30|10854|10844|10856|10840|10858|10844|10849|10840|0
1626188200000|2021-07-13 14:56:40|10854||10850||10856||10850||0
1626188210000|2021-07-13 14:56:50|10856||10853||10856||10849||0
1626188220000|2021-07-13 14:57:00|10850|10841|10856|10842|10856|10843|10850|10840|367
1626188230000|2021-07-13 14:57:10|10852|10843|10849|10844|10856|10844|10849|10842|400
1626188240000|2021-07-13 14:57:20|10854|10842|10845|10840|10854|10842|10845|10840|100
1626188250000|2021-07-13 14:57:30|10846|10839|10846|10839|10854|10839|10843|10839|200
1626188260000|2021-07-13 14:57:40|10849||10846||10849||10846||0
1626188270000|2021-07-13 14:57:50|10849||10848||10849||10846||215
1626188280000|2021-07-13 14:58:00|10849|10841|10849|10841|10849|10841|10849|10841|0
1626188290000|2021-07-13 14:58:10|10848|10839|10848|10839|10849|10839|10845|10838|200
1626188300000|2021-07-13 14:58:20|10849|10841|10849|10838|10849|10841|10846|10838|0
1626188310000|2021-07-13 14:58:30|10848|10839|10870|10861|10870|10862|10848|10838|600
1626188320000|2021-07-13 14:58:40|10869|10856|10864|10856|10869|10857|10864|10856|489
1626188340000|2021-07-13 14:59:00|10867|10857|10869|10858|10869|10858|10865|10857|300
1626188350000|2021-07-13 14:59:10|10867|10859|10867|10858|10869|10861|10867|10858|500
1626188360000|2021-07-13 14:59:20|10865|10853|10864|10849|10870|10854|10861|10849|400
1626188380000|2021-07-13 14:59:40||10852||10852||10852||10849|0
1626188390000|2021-07-13 14:59:50|10862|10851|10862|10847|10864|10852|10862|10847|0
1626188400000|2021-07-13 15:00:00||10852||10849||10852||10847|0
1626188410000|2021-07-13 15:00:10|10861|10844|10852|10843|10862|10844|10851|10843|0
1626188420000|2021-07-13 15:00:20|10855||10851||10855||10851||100
1626188430000|2021-07-13 15:00:30|10850|10841|10848|10841|10851|10841|10848|10841|0
1626188440000|2021-07-13 15:00:40|10845|10840|10848|10835|10848|10840|10845|10835|0
1626188450000|2021-07-13 15:00:50||10838||10836||10840||10836|0
1626188460000|2021-07-13 15:01:00||10840||10840||10840||10835|0
1626188470000|2021-07-13 15:01:10|10847|10838|10845|10835|10847|10838|10844|10835|200
1626188480000|2021-07-13 15:01:20|10848|10839|10848|10839|10850|10842|10848|10835|200
1626188490000|2021-07-13 15:01:30||10840||10840||10840||10839|0
1626188500000|2021-07-13 15:01:40|10850|10845|10854|10847|10855|10848|10850|10845|500
1626188510000|2021-07-13 15:01:50|10855|10848|10859|10852|10861|10852|10855|10847|400
1626188520000|2021-07-13 15:02:00|10861|10848|10855|10848|10861|10852|10855|10848|200
1626188530000|2021-07-13 15:02:10|10858|10849|10858|10850|10859|10851|10858|10848|0
1626188540000|2021-07-13 15:02:20|10859|10851|10864|10859|10864|10861|10859|10851|502
1626188550000|2021-07-13 15:02:30|||||||||400
1626188560000|2021-07-13 15:02:40||10860||10859||10860||10859|0
1626188570000|2021-07-13 15:02:50|10865|10862|10870|10862|10870|10862|10865|10862|579
1626188580000|2021-07-13 15:03:00|||||||||300
1626188590000|2021-07-13 15:03:10|10869||10869||10869||10868||0
1626188600000|2021-07-13 15:03:20|10870|10863|10873|10864|10873|10867|10870|10863|829
1626188610000|2021-07-13 15:03:30|10871|10866|10881|10872|10885|10872|10871|10864|341
1626188620000|2021-07-13 15:03:40|10885|10870|10880|10874|10885|10874|10879|10869|1400
1626188630000|2021-07-13 15:03:50|10878|10872|10881|10871|10881|10872|10877|10869|300
1626188640000|2021-07-13 15:04:00|10885|10872|10881|10872|10885|10874|10881|10872|100
1626188650000|2021-07-13 15:04:10|10880|10873|10881|10874|10885|10874|10880|10872|0
1626188660000|2021-07-13 15:04:20|10885|10875|10882|10875|10885|10876|10881|10869|800
1626188670000|2021-07-13 15:04:30|10885|10876|10882|10876|10885|10876|10882|10876|1100
1626188680000|2021-07-13 15:04:40|10884|10877|10885|10878|10885|10879|10882|10876|320
1626188690000|2021-07-13 15:04:50|10884|10879|10892|10884|10892|10885|10883|10878|3291
1626188700000|2021-07-13 15:05:00|10896|10885|10893|10882|10896|10887|10887|10882|652
1626188710000|2021-07-13 15:05:10|10890|10883|10891|10879|10893|10883|10887|10879|100
1626188720000|2021-07-13 15:05:20|10890|10878|10880|10874|10890|10878|10880|10874|200
1626188730000|2021-07-13 15:05:30|10878|10870|10874|10866|10878|10871|10874|10866|1330
1626188740000|2021-07-13 15:05:40|10880|10867|10873|10866|10880|10869|10873|10866|600
1626188750000|2021-07-13 15:05:50|10878||10878||10878||10873||250
1626188760000|2021-07-13 15:06:00|10873|10861|10869|10858|10878|10862|10865|10853|400
1626188770000|2021-07-13 15:06:10|10874|10857|10869|10856|10874|10857|10869|10855|200
1626188780000|2021-07-13 15:06:20|10867|10855|10866|10856|10869|10857|10866|10855|100
1626188790000|2021-07-13 15:06:30||10853||10856||10856||10853|125
1626188810000|2021-07-13 15:06:50|10865|10857|10865|10854|10865|10857|10861|10853|200
1626188820000|2021-07-13 15:07:00||10856||10854||10856||10854|0
1626188830000|2021-07-13 15:07:10|10864|10856|10864|10853|10864|10856|10864|10853|800
1626188840000|2021-07-13 15:07:20|10861|10854|10857|10847|10863|10855|10857|10847|800
1626188850000|2021-07-13 15:07:30|10855|10848|10855|10845|10855|10848|10855|10845|0
1626188860000|2021-07-13 15:07:40|10854|10839|10849|10839|10854|10843|10849|10831|100
1626188870000|2021-07-13 15:07:50||10840||10840||10840||10840|638
1626188880000|2021-07-13 15:08:00||10841||10841||10841||10841|500
1626188890000|2021-07-13 15:08:10|10863|10843|10850|10842|10863|10846|10845|10840|1600
1626188900000|2021-07-13 15:08:20|10848|10841|10840|10830|10848|10841|10840|10823|1810
1626188910000|2021-07-13 15:08:30|10838|10829|10846|10832|10846|10833|10837|10829|1240
1626188920000|2021-07-13 15:08:40|10842|10833|10846|10840|10846|10840|10842|10832|1100
1626188930000|2021-07-13 15:08:50|10851|10841|10851|10842|10851|10842|10851|10841|900
1626188940000|2021-07-13 15:09:00|10856|10843|10851|10843|10857|10843|10851|10843|100
1626188950000|2021-07-13 15:09:10||10842||10843||10843||10842|200
1626188970000|2021-07-13 15:09:30|10856|10844|10848|10842|10858|10848|10848|10842|1300
1626188980000|2021-07-13 15:09:40|10847|10841|10851|10840|10854|10841|10847|10840|500
1626188990000|2021-07-13 15:09:50|10848|10835|10850|10838|10851|10841|10842|10833|400
1626189000000|2021-07-13 15:10:00|10844|10839|10850|10834|10850|10839|10844|10834|0
1626189010000|2021-07-13 15:10:10|10845|10833|10842|10831|10850|10834|10842|10831|885
1626189020000|2021-07-13 15:10:20|10841|10833|10835|10826|10841|10833|10834|10826|0
1626189030000|2021-07-13 15:10:30|10834|10827|10840|10827|10842|10827|10834|10826|500
1626189040000|2021-07-13 15:10:40|10837|10826|10836|10826|10837|10827|10834|10826|200
1626189050000|2021-07-13 15:10:50|10834|10823|10825|10814|10834|10823|10822|10808|355
1626189060000|2021-07-13 15:11:00|10821|10813|10820|10813|10825|10814|10819|10813|800
1626189070000|2021-07-13 15:11:10|10825|10814|10825|10813|10825|10815|10820|10813|100
1626189080000|2021-07-13 15:11:20|10820||10820||10820||10820||350
1626189100000|2021-07-13 15:11:40|10819|10808|10815|10808|10819|10813|10814|10808|200
1626189110000|2021-07-13 15:11:50|10818|10811|10818|10808|10825|10811|10816|10808|1100
1626189120000|2021-07-13 15:12:00|10825|10809|10822|10809|10825|10809|10818|10809|0
1626189130000|2021-07-13 15:12:10|10818||10819||10822||10818||300
1626189140000|2021-07-13 15:12:20|10817|10808|10813|10803|10817|10809|10809|10803|600
1626189150000|2021-07-13 15:12:30||10804||10804||10806||10803|462
1626189160000|2021-07-13 15:12:40|10812|10803|10812|10804|10813|10804|10812|10803|100
1626189170000|2021-07-13 15:12:50|10813|10803|10813|10804|10813|10806|10812|10803|0
1626189180000|2021-07-13 15:13:00|10817|10806|10813|10805|10819|10806|10813|10804|300
1626189190000|2021-07-13 15:13:10|||||||||300
1626189200000|2021-07-13 15:13:20|10812|10803|10812|10803|10817|10803|10804|10795|500
1626189210000|2021-07-13 15:13:30|10817||10812||10817||10811||0
1626189220000|2021-07-13 15:13:40|10811||10812||10817||10810||100
1626189240000|2021-07-13 15:14:00|||||||||200
1626189260000|2021-07-13 15:14:20|10813||10812||10817||10812||100
1626189270000|2021-07-13 15:14:30|10814|10804|10813|10803|10817|10805|10807|10803|1110
1626189280000|2021-07-13 15:14:40|10814|10801|10818|10805|10819|10806|10808|10801|100
1626189290000|2021-07-13 15:14:50|10815|10806|10815|10806|10822|10807|10813|10805|100
1626189300000|2021-07-13 15:15:00|10819|10807|10815|10805|10823|10808|10815|10804|200
1626189310000|2021-07-13 15:15:10|10822|10806|10815|10806|10823|10806|10815|10806|106
1626189320000|2021-07-13 15:15:20|10823|10807|10815|10806|10823|10808|10815|10804|100
1626189330000|2021-07-13 15:15:30|10814|10804|10822|10809|10823|10809|10813|10804|100
1626189340000|2021-07-13 15:15:40|10823|10806|10809|10801|10823|10806|10809|10801|300
1626189350000|2021-07-13 15:15:50|10807||10809||10809||10807||0
1626189360000|2021-07-13 15:16:00|10808|10800|10802|10796|10813|10800|10801|10795|200
1626189370000|2021-07-13 15:16:10|10801|10795|10795|10788|10810|10795|10795|10788|4200
1626189380000|2021-07-13 15:16:20|10797|10792|10795|10790|10809|10794|10795|10788|4801
1626189390000|2021-07-13 15:16:30|10793|10788|10793|10784|10793|10788|10789|10784|1200
1626189410000|2021-07-13 15:16:50|10792|10782|10793|10784|10795|10786|10784|10778|1293
1626189420000|2021-07-13 15:17:00|10795|10785|10791|10781|10797|10786|10789|10780|950
1626189430000|2021-07-13 15:17:10|10789||10789||10789||10789||0
1626189440000|2021-07-13 15:17:20|10785|10779|10788|10778|10795|10779|10785|10778|500
1626189450000|2021-07-13 15:17:30|10785|10776|10784|10777|10785|10777|10779|10776|1200
1626189460000|2021-07-13 15:17:40|10781|10778|10780|10774|10781|10778|10780|10774|1511
1626189470000|2021-07-13 15:17:50|10778|10773|10799|10786|10799|10786|10775|10772|10988
1626189480000|2021-07-13 15:18:00||10787||10792||10792||10787|923
1626189490000|2021-07-13 15:18:10|10796|10791|10794|10786|10796|10791|10794|10786|785
1626189500000|2021-07-13 15:18:20|10791|10785|10789|10775|10791|10785|10789|10775|400
1626189510000|2021-07-13 15:18:30||10779||10779||10779||10775|100
1626189520000|2021-07-13 15:18:40|10788|10775|10786|10776|10788|10779|10786|10773|0
1626189530000|2021-07-13 15:18:50|10785|10773|10781|10773|10785|10776|10781|10773|469
1626189540000|2021-07-13 15:19:00||10774||10773||10774||10773|0
1626189550000|2021-07-13 15:19:10|||||||||100
1626189560000|2021-07-13 15:19:20|10780|10774|10777|10772|10780|10778|10777|10772|4145
1626189570000|2021-07-13 15:19:30|10776|10768|10775|10768|10776|10772|10774|10768|2310
1626189580000|2021-07-13 15:19:40||10772||10772||10772||10772|0
1626189590000|2021-07-13 15:19:50|10779|10768|10788|10775|10791|10776|10779|10768|770
1626189600000|2021-07-13 15:20:00||10776||10776||10776||10776|0
1626189610000|2021-07-13 15:20:10|10787|10777|10789|10780|10789|10780|10785|10777|600
1626189620000|2021-07-13 15:20:20|10788|10781|10798|10789|10798|10790|10788|10781|800
1626189630000|2021-07-13 15:20:30||10790||10789||10790||10789|0
1626189650000|2021-07-13 15:20:50|10797|10790|10798|10791|10798|10794|10797|10789|400
1626189670000|2021-07-13 15:21:10|||||||||100
1626189680000|2021-07-13 15:21:20|||||||||700
1626189690000|2021-07-13 15:21:30||10792||10792||10792||10791|300
1626189700000|2021-07-13 15:21:40|10809|10796|10806|10797|10809|10797|10806|10792|842
1626189710000|2021-07-13 15:21:50|10805|10791|10799|10791|10805|10793|10799|10791|400
1626189730000|2021-07-13 15:22:10|10806|10792|10811|10792|10811|10792|10800|10792|600
1626189740000|2021-07-13 15:22:20|10800||10806||10811||10800||200
1626189750000|2021-07-13 15:22:30|10811|10793|10808|10797|10811|10797|10808|10793|0
1626189760000|2021-07-13 15:22:40|10807|10802|10808|10797|10808|10802|10805|10797|100
1626189770000|2021-07-13 15:22:50||10799||10797||10804||10797|200
1626189780000|2021-07-13 15:23:00|10807|10802|10808|10802|10808|10802|10807|10797|100
1626189790000|2021-07-13 15:23:10||10799||10797||10802||10797|100
1626189800000|2021-07-13 15:23:20|10807|10798|10801|10792|10807|10798|10800|10791|1105
1626189820000|2021-07-13 15:23:40|10812|10798|10808|10798|10812|10800|10806|10792|500
1626189830000|2021-07-13 15:23:50|10812|10792|10809|10800|10812|10800|10806|10792|100
1626189840000|2021-07-13 15:24:00|10812||10812||10812||10807||0
1626189850000|2021-07-13 15:24:10|10809||10807||10812||10807||205
1626189860000|2021-07-13 15:24:20|10812|10799|10805|10795|10812|10799|10802|10793|750
1626189870000|2021-07-13 15:24:30|10806|10796|10805|10796|10811|10797|10805|10795|0
1626189890000|2021-07-13 15:24:50|10806|10797|10814|10801|10817|10801|10806|10797|952
1626189900000|2021-07-13 15:25:00|10813|10800|10814|10797|10814|10801|10808|10797|105
1626189910000|2021-07-13 15:25:10|10812|10798|10808|10801|10814|10801|10808|10797|100
1626189920000|2021-07-13 15:25:20|10814||10808||10814||10808||0
1626189930000|2021-07-13 15:25:30|10813||10808||10813||10808||0
1626189940000|2021-07-13 15:25:40|10805|10795|10805|10796|10808|10796|10805|10795|400
1626189950000|2021-07-13 15:25:50|10811|10795|10804|10795|10811|10796|10796|10793|5426
1626189960000|2021-07-13 15:26:00||10796||10796||10796||10795|200
1626189970000|2021-07-13 15:26:10||10795||10791||10797||10789|300
1626189980000|2021-07-13 15:26:20|10800|10790|10791|10782|10800|10790|10791|10781|322
1626189990000|2021-07-13 15:26:30|10792|10786|10796|10787|10800|10792|10792|10786|800
1626190000000|2021-07-13 15:26:40|10800|10788|10798|10789|10800|10789|10798|10788|0
1626190010000|2021-07-13 15:26:50|10799|10790|10800|10792|10800|10792|10799|10790|0
1626190030000|2021-07-13 15:27:10|10799|10791|10799|10790|10800|10792|10798|10788|100
1626190040000|2021-07-13 15:27:20|10800|10791|10800|10791|10800|10791|10800|10791|0
1626190050000|2021-07-13 15:27:30|10799||10799||10799||10799||0
1626190060000|2021-07-13 15:27:40||10792||10792||10792||10792|0
1626190070000|2021-07-13 15:27:50|10800|10793|10800|10791|10800|10795|10799|10789|406
1626190080000|2021-07-13 15:28:00|10799|10790|10799|10783|10799|10790|10794|10782|500
1626190090000|2021-07-13 15:28:10|10798|10786|10797|10786|10798|10786|10797|10786|0
1626190110000|2021-07-13 15:28:30|10806|10787|10817|10807|10818|10808|10806|10787|960
1626190120000|2021-07-13 15:28:40|10816|10808|10812|10804|10817|10810|10810|10803|500
1626190130000|2021-07-13 15:28:50|10817|10805|10817|10805|10817|10806|10816|10805|100
1626190140000|2021-07-13 15:29:00|10816|10806|10817|10805|10817|10807|10816|10804|0
1626190150000|2021-07-13 15:29:10|10812|10806|10812|10804|10812|10806|10812|10803|0
1626190160000|2021-07-13 15:29:20|10817|10803|10820|10805|10820|10809|10817|10803|0
1626190170000|2021-07-13 15:29:30|10819||10815||10820||10815||0
1626190180000|2021-07-13 15:29:40||10803||10807||10807||10803|1850
1626190190000|2021-07-13 15:29:50|10821|10808|10827|10813|10829|10814|10819|10808|1320
1626190200000|2021-07-13 15:30:00|10826|10806|10806|10800|10826|10809|10806|10797|1319
1626190210000|2021-07-13 15:30:10||10801||10801||10801||10801|300
1626190220000|2021-07-13 15:30:20|10805|10802|10806|10800|10806|10802|10804|10800|410
1626190230000|2021-07-13 15:30:30|10805||10806||10806||10805||100
1626190240000|2021-07-13 15:30:40|10811|10801|10817|10808|10821|10809|10806|10801|1907
1626190250000|2021-07-13 15:30:50|10818||10822||10822||10816||150
1626190260000|2021-07-13 15:31:00|10819|10809|10826|10812|10827|10814|10817|10809|400
1626190270000|2021-07-13 15:31:10|10825|10809|10817|10809|10826|10814|10817|10809|1200
1626190280000|2021-07-13 15:31:20|10818||10817||10818||10817||0
1626190290000|2021-07-13 15:31:30|10816|10813|10823|10811|10823|10813|10816|10810|239
1626190300000|2021-07-13 15:31:40|10822|10815|10823|10811|10827|10816|10820|10811|0
1626190310000|2021-07-13 15:31:50|10827|10815|10828|10820|10833|10820|10823|10811|0
1626190320000|2021-07-13 15:32:00|10831|10825|10829|10823|10831|10825|10828|10820|125
1626190330000|2021-07-13 15:32:10|10835|10824|10836|10824|10844|10828|10829|10824|300
1626190340000|2021-07-13 15:32:20|10831|10825|10836|10825|10836|10825|10830|10824|100
1626190370000|2021-07-13 15:32:50|10834||10834||10839||10833||0
1626190380000|2021-07-13 15:33:00|10833|10826|10842|10832|10844|10833|10833|10826|0
1626190390000|2021-07-13 15:33:10|10848|10833|10848|10833|10848|10833|10842|10828|0
1626190400000|2021-07-13 15:33:20|10842|10831|10842|10829|10842|10832|10842|10828|0
1626190410000|2021-07-13 15:33:30|||||||||170
1626190420000|2021-07-13 15:33:40|10841||10838||10841||10838||236
1626190430000|2021-07-13 15:33:50|10837|10830|10839|10831|10848|10831|10837|10829|0
1626190450000|2021-07-13 15:34:10|10845|10833|10845|10835|10845|10835|10845|10833|0
1626190460000|2021-07-13 15:34:20|10843|10834|10844|10833|10844|10835|10833|10829|1544
1626190470000|2021-07-13 15:34:30|10843|10834|10843|10834|10844|10835|10841|10834|100
1626190480000|2021-07-13 15:34:40|10842||10844||10844||10842||100
1626190490000|2021-07-13 15:34:50|10843|10835|10848|10838|10851|10839|10840|10835|1166
1626190500000|2021-07-13 15:35:00|10849|10839|10851|10841|10851|10841|10849|10839|100
1626190510000|2021-07-13 15:35:10|10849|10842|10851|10843|10851|10843|10849|10842|100
1626190520000|2021-07-13 15:35:20|10849|10842|10849|10838|10851|10842|10840|10838|408
1626190530000|2021-07-13 15:35:30|10846|10835|10844|10835|10848|10835|10842|10835|320
1626190540000|2021-07-13 15:35:40|10848|10836|10844|10835|10849|10836|10844|10835|100
1626190570000|2021-07-13 15:36:10|||||||||200
1626190580000|2021-07-13 15:36:20|10840|10831|10840|10828|10840|10831|10840|10825|976
1626190590000|2021-07-13 15:36:30|10837|10827|10838|10829|10840|10829|10837|10827|100
1626190600000|2021-07-13 15:36:40|10840|10830|10840|10830|10840|10830|10840|10830|300
1626190610000|2021-07-13 15:36:50|10839|10831|10834|10826|10839|10831|10833|10825|1350
1626190620000|2021-07-13 15:37:00|10833|10825|10826|10820|10833|10825|10826|10820|600
1626190630000|2021-07-13 15:37:10|10830|10821|10830|10820|10830|10821|10830|10820|401
1626190640000|2021-07-13 15:37:20|10828|10819|10820|10812|10830|10819|10816|10807|600
1626190650000|2021-07-13 15:37:30|10827|10813|10827|10813|10827|10813|10826|10812|509
1626190660000|2021-07-13 15:37:40|10826|10814|10835|10821|10835|10821|10825|10814|300
1626190670000|2021-07-13 15:37:50|10830|10822|10835|10825|10835|10827|10829|10822|200
1626190680000|2021-07-13 15:38:00|10834|10826|10840|10830|10840|10830|10833|10826|0
1626190690000|2021-07-13 15:38:10|10843|10831|10843|10831|10843|10831|10842|10831|100
1626190700000|2021-07-13 15:38:20|10842|10834|10840|10832|10843|10834|10840|10831|200
1626190710000|2021-07-13 15:38:30|10842|10831|10843|10831|10843|10831|10839|10831|0
1626190720000|2021-07-13 15:38:40|10842|10830|10842|10830|10843|10830|10834|10830|200
1626190730000|2021-07-13 15:38:50|||||||||900
1626190740000|2021-07-13 15:39:00|10841|10829|10834|10825|10842|10829|10833|10823|500
1626190750000|2021-07-13 15:39:10|10833|10826|10840|10825|10840|10827|10833|10824|1621
1626190760000|2021-07-13 15:39:20|10835|10824|10832|10820|10842|10825|10830|10820|400
1626190780000|2021-07-13 15:39:40||10825||10824||10825||10820|300
1626190790000|2021-07-13 15:39:50|||||||||100
1626190800000|2021-07-13 15:40:00|10838|10825|10841|10831|10844|10831|10834|10824|1700
1626190810000|2021-07-13 15:40:10|10838|10829|10833|10826|10838|10829|10832|10826|300
1626190820000|2021-07-13 15:40:20|10836||10836||10836||10836||0
1626190830000|2021-07-13 15:40:30|10835|10827|10835|10827|10836|10827|10835|10827|0
1626190840000|2021-07-13 15:40:40|10834||10834||10835||10834||0
1626190850000|2021-07-13 15:40:50||10826||10826||10826||10824|0
1626190860000|2021-07-13 15:41:00||10824||10824||10825||10824|0
1626190880000|2021-07-13 15:41:20||10826||10824||10826||10824|100
1626190900000|2021-07-13 15:41:40|10833|10826|10835|10828|10843|10829|10833|10826|834
1626190910000|2021-07-13 15:41:50|10839|10826|10834|10826|10840|10827|10833|10824|100
1626190920000|2021-07-13 15:42:00|10833|10825|10829|10823|10833|10825|10828|10820|606
1626190930000|2021-07-13 15:42:10|10828|10822|10829|10822|10829|10823|10828|10822|100
1626190940000|2021-07-13 15:42:20|10828|10823|10829|10823|10829|10823|10828|10823|475
1626190950000|2021-07-13 15:42:30|10828||10831||10840||10828||240
1626190960000|2021-07-13 15:42:40|10835|10825|10830|10825|10837|10825|10830|10825|0
1626190970000|2021-07-13 15:42:50|10835||10835||10836||10835||0
1626190980000|2021-07-13 15:43:00|10836|10828|10835|10825|10836|10829|10829|10825|200
1626190990000|2021-07-13 15:43:10|10834|10826|10840|10828|10840|10828|10834|10826|0
1626191000000|2021-07-13 15:43:20|10838|10829|10840|10831|10840|10831|10837|10828|300
1626191020000|2021-07-13 15:43:40|10835|10833|10840|10834|10840|10834|10835|10831|576
1626191030000|2021-07-13 15:43:50|10839|10833|10836|10827|10839|10833|10832|10825|1012
1626191040000|2021-07-13 15:44:00|10835|10828|10836|10830|10836|10830|10835|10828|400
1626191050000|2021-07-13 15:44:10||10831||10831||10831||10831|200
1626191060000|2021-07-13 15:44:20|10842|10832|10840|10834|10842|10834|10840|10831|700
1626191070000|2021-07-13 15:44:30||10835||10835||10835||10834|200
1626191080000|2021-07-13 15:44:40|10836|10834|10844|10834|10846|10834|10835|10830|210
1626191090000|2021-07-13 15:44:50|10842|10830|10844|10830|10844|10830|10842|10830|0
1626191100000|2021-07-13 15:45:00|10840|10832|10838|10830|10840|10834|10838|10830|0
1626191110000|2021-07-13 15:45:10|10834||10834||10834||10834||100
1626191120000|2021-07-13 15:45:20|10833|10828|10832|10825|10841|10829|10832|10825|500
1626191130000|2021-07-13 15:45:30|10833||10838||10841||10833||0
1626191140000|2021-07-13 15:45:40|||||||||200
1626191150000|2021-07-13 15:45:50|||||||||100
1626191170000|2021-07-13 15:46:10||10826||10827||10827||10826|0
1626191180000|2021-07-13 15:46:20|10837|10825|10834|10826|10837|10826|10834|10825|311
1626191200000|2021-07-13 15:46:40|10836|10827|10835|10827|10838|10827|10835|10827|100
1626191210000|2021-07-13 15:46:50|10838|10830|10844|10831|10848|10838|10838|10830|300
1626191220000|2021-07-13 15:47:00|10843|10833|10839|10827|10843|10833|10835|10825|200
1626191230000|2021-07-13 15:47:10|10841|10828|10838|10829|10841|10829|10838|10828|0
1626191240000|2021-07-13 15:47:20|10837|10828|10836|10828|10837|10828|10836|10828|0
1626191250000|2021-07-13 15:47:30|10832|10827|10835|10826|10836|10827|10830|10825|0
1626191260000|2021-07-13 15:47:40|10831|10825|10836|10832|10836|10832|10831|10825|800
1626191270000|2021-07-13 15:47:50|10842|10826|10839|10832|10844|10836|10839|10826|800
1626191280000|2021-07-13 15:48:00||10830||10830||10830||10830|0
1626191300000|2021-07-13 15:48:20|10838|10826|10838|10826|10838|10826|10836|10825|0
1626191310000|2021-07-13 15:48:30|10837|10825|10835|10825|10837|10832|10833|10825|0
1626191320000|2021-07-13 15:48:40|10834||10834||10835||10834||100
1626191330000|2021-07-13 15:48:50|10835||10830||10835||10828||0
1626191340000|2021-07-13 15:49:00|10829|10819|10825|10817|10830|10820|10825|10817|433
1626191350000|2021-07-13 15:49:10|10826|10818|10833|10824|10835|10824|10825|10817|0
1626191360000|2021-07-13 15:49:20|10832||10835||10837||10830||0
1626191370000|2021-07-13 15:49:30|10834||10832||10837||10832||0
1626191380000|2021-07-13 15:49:40|10834||10834||10837||10831||0
1626191390000|2021-07-13 15:49:50|10831|10822|10834|10824|10837|10824|10829|10822|100
1626191400000|2021-07-13 15:50:00||10823||10823||10823||10823|400
1626191410000|2021-07-13 15:50:10|||||||||262
1626191420000|2021-07-13 15:50:20|10833|10817|10826|10818|10834|10820|10826|10817|300
1626191430000|2021-07-13 15:50:30||10817||10817||10817||10817|0
1626191440000|2021-07-13 15:50:40|10834|10820|10829|10820|10834|10825|10829|10820|1207
1626191450000|2021-07-13 15:50:50|10825||10829||10829||10824||200
1626191460000|2021-07-13 15:51:00|10830|10821|10833|10822|10834|10822|10830|10821|0
1626191470000|2021-07-13 15:51:10|10829|10823|10831|10823|10834|10824|10829|10822|100
1626191480000|2021-07-13 15:51:20|10832|10818|10833|10823|10833|10823|10832|10818|100
1626191490000|2021-07-13 15:51:30|10832|10828|10828|10823|10834|10828|10828|10823|100
1626191500000|2021-07-13 15:51:40|10834|10824|10833|10825|10834|10825|10833|10823|0
1626191530000|2021-07-13 15:52:10|||||||||400
1626191550000|2021-07-13 15:52:30|10832|10818|10828|10818|10832|10818|10827|10818|100
1626191560000|2021-07-13 15:52:40|||||||||100
1626191570000|2021-07-13 15:52:50|10827|10824|10832|10825|10832|10825|10827|10820|600
1626191580000|2021-07-13 15:53:00|10831||10831||10831||10831||100
1626191590000|2021-07-13 15:53:10|10830||10832||10832||10830||200
1626191600000|2021-07-13 15:53:20|10830|10820|10829|10820|10830|10820|10826|10817|100
1626191610000|2021-07-13 15:53:30|10828|10817|10827|10814|10830|10820|10825|10814|1200
1626191620000|2021-07-13 15:53:40|10826|10818|10827|10818|10830|10818|10825|10818|0
1626191630000|2021-07-13 15:53:50|10830||10830||10830||10827||0
1626191640000|2021-07-13 15:54:00|10827|10819|10823|10815|10830|10819|10821|10814|1300
1626191650000|2021-07-13 15:54:10|10826|10817|10826|10817|10826|10817|10822|10814|0
1626191660000|2021-07-13 15:54:20|10825|10814|10822|10814|10825|10817|10822|10814|0
1626191690000|2021-07-13 15:54:50|10821|10810|10815|10810|10821|10811|10814|10810|966
1626191700000|2021-07-13 15:55:00|10817|10811|10822|10811|10824|10814|10817|10810|778
1626191710000|2021-07-13 15:55:10|10818|10810|10817|10810|10822|10810|10811|10810|0
1626191720000|2021-07-13 15:55:20||10811||10811||10811||10811|0
1626191730000|2021-07-13 15:55:30|10822|10812|10822|10815|10824|10816|10822|10812|668
1626191750000|2021-07-13 15:55:50|||||||||100
1626191760000|2021-07-13 15:56:00|10820||10820||10820||10820||0
1626191780000|2021-07-13 15:56:20|10824|10816|10821|10815|10824|10816|10821|10815|100
1626191790000|2021-07-13 15:56:30|10824|10817|10832|10824|10832|10824|10824|10815|500
1626191800000|2021-07-13 15:56:40|10831||10831||10831||10831||0
1626191850000|2021-07-13 15:57:30||10825||10824||10825||10824|0
1626191860000|2021-07-13 15:57:40|10830|10825|10833|10826|10834|10827|10826|10824|200
1626191870000|2021-07-13 15:57:50||10827||10827||10827||10827|450
1626191880000|2021-07-13 15:58:00|10835|10831|10834|10827|10835|10833|10834|10827|300
1626191890000|2021-07-13 15:58:10|10835|10830|10832|10827|10835|10830|10832|10827|0
1626191900000|2021-07-13 15:58:20|10830|10824|10830|10824|10832|10824|10830|10819|100
1626191910000|2021-07-13 15:58:30|10829||10830||10830||10829||0
1626191920000|2021-07-13 15:58:40|||||||||100
1626191930000|2021-07-13 15:58:50|10835|10825|10835|10828|10835|10828|10835|10825|2179
1626191940000|2021-07-13 15:59:00|10837|10831|10841|10831|10841|10831|10836|10831|100
1626191950000|2021-07-13 15:59:10|10836|10828|10841|10828|10841|10830|10836|10828|0
1626191960000|2021-07-13 15:59:20|10836|10830|10841|10830|10841|10830|10835|10828|0
1626191970000|2021-07-13 15:59:30|10837|10828|10836|10830|10837|10830|10836|10828|200
1626191980000|2021-07-13 15:59:40||10828||10830||10830||10828|0
1626191990000|2021-07-13 15:59:50|10841|10829|10838|10829|10841|10833|10838|10829|100
1626192000000|2021-07-13 16:00:00|10841|10830|10841|10830|10842|10832|10837|10829|0
1626192010000|2021-07-13 16:00:10|10838|10831|10836|10828|10841|10831|10831|10824|245
1626192020000|2021-07-13 16:00:20|10835|10832|10837|10834|10841|10834|10835|10832|100
1626192030000|2021-07-13 16:00:30|10841|10828|10836|10833|10841|10833|10835|10828|542
1626192040000|2021-07-13 16:00:40|10837|10834|10841|10835|10842|10835|10837|10834|500
1626192050000|2021-07-13 16:00:50|||||||||400
1626192060000|2021-07-13 16:01:00|10840||10846||10846||10840||0
1626192070000|2021-07-13 16:01:10|10841||10841||10846||10841||0
1626192080000|2021-07-13 16:01:20|10842|10836|10846|10837|10846|10841|10842|10836|200
1626192090000|2021-07-13 16:01:30||10839||10839||10839||10839|0
1626192100000|2021-07-13 16:01:40|10845|10837|10846|10837|10846|10837|10843|10837|300
1626192110000|2021-07-13 16:01:50|10845||10844||10846||10844||0
1626192120000|2021-07-13 16:02:00|10843|10836|10838|10830|10844|10836|10838|10828|300
1626192130000|2021-07-13 16:02:10||10828||10828||10830||10827|100
1626192140000|2021-07-13 16:02:20|||||||||100
1626192150000|2021-07-13 16:02:30|10837||10837||10839||10836||0
1626192160000|2021-07-13 16:02:40|10836||10837||10842||10836||0
1626192170000|2021-07-13 16:02:50|10836|10832|10839|10828|10842|10832|10836|10828|100
1626192180000|2021-07-13 16:03:00|10838|10832|10836|10830|10839|10832|10835|10828|400
1626192230000|2021-07-13 16:03:50|10835||10836||10836||10835||0
1626192240000|2021-07-13 16:04:00|10841|10832|10838|10833|10845|10834|10838|10832|100
1626192250000|2021-07-13 16:04:10|10836|10830|10834|10828|10836|10830|10834|10828|200
1626192260000|2021-07-13 16:04:20|10833|10825|10837|10828|10840|10829|10829|10823|200
1626192270000|2021-07-13 16:04:30|10836|10829|10836|10829|10836|10829|10836|10828|0
1626192280000|2021-07-13 16:04:40||10830||10830||10830||10830|200
1626192300000|2021-07-13 16:05:00|10840|10832|10839|10830|10840|10834|10839|10830|0
1626192310000|2021-07-13 16:05:10|10838||10837||10838||10837||0
1626192320000|2021-07-13 16:05:20|||||||||200
1626192340000|2021-07-13 16:05:40|10834||10834||10834||10834||0
1626192350000|2021-07-13 16:05:50|10837||10837||10837||10835||0
1626192360000|2021-07-13 16:06:00|10838||10837||10838||10837||0
1626192370000|2021-07-13 16:06:10|10838|10831|10837|10833|10843|10833|10833|10831|1700
1626192380000|2021-07-13 16:06:20|10835|10829|10833|10822|10835|10834|10833|10822|100
1626192390000|2021-07-13 16:06:30||10824||10824||10824||10824|100
1626192400000|2021-07-13 16:06:40|10832||10832||10832||10832||0
1626192410000|2021-07-13 16:06:50|10831|10826|10831|10824|10831|10826|10831|10824|0
1626192420000|2021-07-13 16:07:00|10830|10826|10830|10824|10830|10826|10828|10824|0
1626192450000|2021-07-13 16:07:30||10825||10825||10825||10825|200
1626192460000|2021-07-13 16:07:40|||||||||100
1626192480000|2021-07-13 16:08:00|10829|10821|10829|10819|10829|10821|10826|10819|500
1626192490000|2021-07-13 16:08:10|10828|10821|10825|10820|10829|10821|10822|10819|700
1626192500000|2021-07-13 16:08:20||10821||10820||10821||10820|1200
1626192520000|2021-07-13 16:08:40|||||||||100
1626192530000|2021-07-13 16:08:50||10821||10821||10821||10820|100
1626192540000|2021-07-13 16:09:00||10820||10820||10821||10820|100
1626192550000|2021-07-13 16:09:10||10819||10819||10819||10819|0
1626192560000|2021-07-13 16:09:20|10824|10816|10820|10814|10824|10816|10820|10814|200
1626192570000|2021-07-13 16:09:30|10818|10815|10820|10814|10820|10816|10818|10814|600
1626192580000|2021-07-13 16:09:40|10819||10819||10819||10819||0
1626192590000|2021-07-13 16:09:50||10810||10810||10810||10810|200
1626192600000|2021-07-13 16:10:00|10818|10808|10814|10808|10818|10808|10814|10808|600
1626192610000|2021-07-13 16:10:10|10813||10813||10814||10813||0
1626192620000|2021-07-13 16:10:20|10811|10802|10809|10803|10811|10805|10809|10802|300
1626192630000|2021-07-13 16:10:30|10808|10805|10807|10800|10808|10805|10807|10800|300
1626192640000|2021-07-13 16:10:40|10804|10801|10811|10804|10813|10806|10804|10801|829
1626192650000|2021-07-13 16:10:50|10810||10810||10810||10810||100
1626192660000|2021-07-13 16:11:00|10809||10810||10810||10809||0
1626192670000|2021-07-13 16:11:10|10814|10807|10815|10805|10817|10807|10810|10804|1084
1626192680000|2021-07-13 16:11:20|10817|10807|10810|10803|10819|10807|10807|10803|200
1626192690000|2021-07-13 16:11:30|10811|10804|10818|10813|10818|10813|10811|10804|100
1626192700000|2021-07-13 16:11:40|10819|10815|10824|10815|10826|10815|10819|10815|0
1626192710000|2021-07-13 16:11:50|10822||10824||10824||10822||0
1626192720000|2021-07-13 16:12:00|10822|10813|10835|10825|10840|10830|10821|10813|500
1626192730000|2021-07-13 16:12:10|10834||10834||10835||10834||0
1626192740000|2021-07-13 16:12:20|10833|10822|10828|10822|10834|10822|10828|10817|300
1626192750000|2021-07-13 16:12:30|10827|10817|10824|10816|10827|10820|10822|10815|0
1626192760000|2021-07-13 16:12:40||10815||10815||10816||10815|600
1626192770000|2021-07-13 16:12:50||10816||10815||10817||10815|100
1626192790000|2021-07-13 16:13:10|10820|10811|10818|10808|10820|10811|10818|10807|100
1626192800000|2021-07-13 16:13:20|10821|10810|10830|10820|10830|10820|10821|10807|427
1626192810000|2021-07-13 16:13:30||10810||10810||10820||10810|0
1626192820000|2021-07-13 16:13:40|10829|10819|10830|10816|10830|10819|10823|10810|0
1626192850000|2021-07-13 16:14:10||10817||10819||10819||10817|100
1626192870000|2021-07-13 16:14:30|10829|10820|10829|10819|10829|10820|10829|10819|100
1626192880000|2021-07-13 16:14:40|10828|10820|10827|10820|10828|10820|10827|10819|400
1626192890000|2021-07-13 16:14:50|10824|10814|10827|10817|10833|10820|10823|10813|200
1626192900000|2021-07-13 16:15:00|||||||||113
1626192920000|2021-07-13 16:15:20|10828|10818|10828|10818|10828|10820|10828|10818|0
1626192930000|2021-07-13 16:15:30||10819||10818||10819||10818|0
1626192940000|2021-07-13 16:15:40|10831|10819|10828|10820|10831|10820|10828|10818|0
1626192950000|2021-07-13 16:15:50|10825|10811|10828|10814|10828|10818|10825|10811|400
1626192960000|2021-07-13 16:16:00|10831|10818|10828|10813|10831|10818|10828|10813|0
1626192970000|2021-07-13 16:16:10|10827|10818|10827|10814|10831|10818|10827|10813|0
1626192980000|2021-07-13 16:16:20|10828|10817|10831|10814|10831|10818|10826|10813|0
1626192990000|2021-07-13 16:16:30|10828|10818|10828|10818|10831|10818|10827|10813|100
1626193000000|2021-07-13 16:16:40|10831|10819|10830|10818|10831|10819|10828|10813|0
1626193010000|2021-07-13 16:16:50|10828|10819|10830|10819|10831|10819|10828|10819|100
1626193020000|2021-07-13 16:17:00|10831||10831||10831||10827||455
1626193030000|2021-07-13 16:17:10|10830|10820|10825|10820|10831|10820|10825|10819|0
1626193040000|2021-07-13 16:17:20|10829|10817|10829|10814|10831|10820|10828|10814|0
1626193050000|2021-07-13 16:17:30||10815||10814||10818||10814|222
1626193060000|2021-07-13 16:17:40|10828|10815|10829|10817|10831|10818|10826|10813|0
1626193070000|2021-07-13 16:17:50|10830|10813|10830|10817|10831|10817|10829|10813|200
1626193080000|2021-07-13 16:18:00|10829|10820|10835|10824|10835|10824|10829|10820|1375
1626193090000|2021-07-13 16:18:10|10832|10820|10832|10820|10832|10824|10831|10820|0
1626193100000|2021-07-13 16:18:20|10831|10821|10832|10821|10832|10823|10831|10820|0
1626193110000|2021-07-13 16:18:30|10831|10820|10824|10817|10831|10824|10824|10817|500
1626193160000|2021-07-13 16:19:20|10823|10818|10837|10822|10837|10822|10822|10817|330
1626193170000|2021-07-13 16:19:30|10840|10823|10838|10829|10840|10829|10838|10823|100
1626193180000|2021-07-13 16:19:40|10840|10830|10838|10829|10840|10830|10838|10829|0
1626193190000|2021-07-13 16:19:50|10840|10832|10840|10831|10840|10833|10838|10829|100
1626193200000|2021-07-13 16:20:00||10833||10833||10833||10833|0
1626193210000|2021-07-13 16:20:10|10844|10834|10844|10834|10844|10836|10841|10834|762
1626193230000|2021-07-13 16:20:30|10841|10835|10842|10828|10842|10835|10837|10828|401
1626193240000|2021-07-13 16:20:40||10830||10830||10830||10828|0
1626193250000|2021-07-13 16:20:50||10828||10830||10830||10828|0
1626193270000|2021-07-13 16:21:10|||||||||100
1626193290000|2021-07-13 16:21:30|10841|10831|10841|10831|10844|10833|10841|10831|0
1626193300000|2021-07-13 16:21:40|10844|10832|10844|10833|10844|10834|10844|10832|100
1626193310000|2021-07-13 16:21:50|10843||10844||10845||10843||100
1626193330000|2021-07-13 16:22:10|10842||10844||10844||10842||0
1626193340000|2021-07-13 16:22:20|10842|10830|10835|10828|10844|10830|10833|10828|0
1626193350000|2021-07-13 16:22:30|10842|10829|10842|10829|10842|10829|10835|10828|0
1626193360000|2021-07-13 16:22:40|10836|10828|10842|10831|10842|10835|10835|10828|901
1626193380000|2021-07-13 16:23:00|||||||||158
1626193400000|2021-07-13 16:23:20|||||||||1100
1626193420000|2021-07-13 16:23:40|10838||10842||10842||10838||0
1626193430000|2021-07-13 16:23:50|10841|10837|10848|10839|10848|10839|10838|10831|500
1626193440000|2021-07-13 16:24:00|10846|10842|10848|10842|10848|10842|10846|10842|200
1626193450000|2021-07-13 16:24:10|10846|10839|10848|10842|10848|10842|10846|10839|450
1626193460000|2021-07-13 16:24:20|10850|10845|10850|10842|10850|10845|10850|10842|200
1626193470000|2021-07-13 16:24:30|10849|10845|10853|10845|10859|10848|10849|10845|1325
1626193480000|2021-07-13 16:24:40|10857||10857||10857||10853||0
1626193490000|2021-07-13 16:24:50|10853||10852||10857||10851||0
1626193500000|2021-07-13 16:25:00||10842||10842||10842||10842|100
1626193510000|2021-07-13 16:25:10|10851||10851||10851||10851||100
1626193520000|2021-07-13 16:25:20|||||||||100
1626193530000|2021-07-13 16:25:30|10850|10843|10850|10843|10850|10843|10848|10842|0
1626193540000|2021-07-13 16:25:40||10842||10842||10842||10842|0
1626193550000|2021-07-13 16:25:50|10849|10843|10849|10843|10855|10843|10849|10842|0
1626193560000|2021-07-13 16:26:00|10848|10845|10849|10843|10849|10845|10848|10843|200
1626193570000|2021-07-13 16:26:10|10851||10851||10851||10851||0
1626193580000|2021-07-13 16:26:20|10855|10846|10855|10844|10855|10847|10853|10844|100
1626193590000|2021-07-13 16:26:30|10853|10846|10850|10842|10855|10846|10845|10842|100
1626193600000|2021-07-13 16:26:40||10843||10842||10843||10842|0
1626193610000|2021-07-13 16:26:50||10843||10844||10844||10842|225
1626193620000|2021-07-13 16:27:00||10842||10842||10844||10842|0
1626193630000|2021-07-13 16:27:10||10844||10842||10844||10842|0
1626193640000|2021-07-13 16:27:20||10844||10842||10844||10842|0
1626193650000|2021-07-13 16:27:30||10844||10844||10844||10843|0
1626193660000|2021-07-13 16:27:40|||||||||150
1626193670000|2021-07-13 16:27:50|10851|10845|10855|10848|10855|10851|10848|10844|6215
1626193680000|2021-07-13 16:28:00|10854|10849|10854|10849|10854|10849|10854|10848|500
1626193700000|2021-07-13 16:28:20|10853|10847|10852|10847|10854|10847|10851|10847|100
1626193710000|2021-07-13 16:28:30|10851|10845|10847|10842|10851|10845|10847|10842|500
1626193720000|2021-07-13 16:28:40|10846|10839|10850|10839|10850|10839|10842|10835|600
1626193740000|2021-07-13 16:29:00||10840||10839||10840||10839|0
1626193750000|2021-07-13 16:29:10|10849|10840|10849|10840|10850|10841|10848|10839|200
1626193760000|2021-07-13 16:29:20|10848|10841|10850|10841|10850|10842|10845|10841|700
1626193780000|2021-07-13 16:29:40|10849|10840|10849|10837|10849|10841|10844|10837|700
1626193790000|2021-07-13 16:29:50|10844|10838|10849|10837|10849|10838|10844|10837|103
1626193800000|2021-07-13 16:30:00|10847||10847||10849||10845||403
1626193810000|2021-07-13 16:30:10||10838||10839||10839||10838|338
1626193820000|2021-07-13 16:30:20||10841||10841||10842||10841|0
1626193830000|2021-07-13 16:30:30|10846||10850||10850||10846||300
1626193840000|2021-07-13 16:30:40|10851|10842|10850|10843|10853|10848|10850|10842|701
1626193850000|2021-07-13 16:30:50|10848|10841|10846|10837|10848|10841|10845|10837|809
1626193860000|2021-07-13 16:31:00|10845|10838|10846|10837|10846|10838|10845|10837|100
1626193870000|2021-07-13 16:31:10|10845|10838|10845|10838|10845|10838|10845|10837|0
1626193890000|2021-07-13 16:31:30||10840||10840||10840||10840|100
1626193900000|2021-07-13 16:31:40|||||||||100
1626193930000|2021-07-13 16:32:10|10844||10845||10845||10844||100
1626193940000|2021-07-13 16:32:20||10841||10840||10841||10840|100
1626193950000|2021-07-13 16:32:30|||||||||300
1626193960000|2021-07-13 16:32:40|||||||||697
1626193970000|2021-07-13 16:32:50|10843|10842|10845|10842|10845|10842|10843|10842|0
1626193980000|2021-07-13 16:33:00|||||||||200
1626193990000|2021-07-13 16:33:10|10844|10838|10845|10838|10845|10838|10843|10838|500
1626194000000|2021-07-13 16:33:20|10844||10843||10845||10843||100
1626194010000|2021-07-13 16:33:30|10845||10845||10845||10845||0
1626194020000|2021-07-13 16:33:40|10843|10837|10832|10825|10843|10837|10831|10824|434
1626194030000|2021-07-13 16:33:50|10831|10820|10827|10820|10831|10821|10827|10818|109
1626194040000|2021-07-13 16:34:00|10824|10816|10833|10827|10833|10827|10824|10815|720
1626194050000|2021-07-13 16:34:10|10838|10830|10839|10830|10842|10830|10838|10830|0
1626194060000|2021-07-13 16:34:20|||||||||100
1626194080000|2021-07-13 16:34:40|10838||10839||10839||10837||0
1626194090000|2021-07-13 16:34:50|10840|10831|10840|10834|10844|10839|10840|10831|206
1626194100000|2021-07-13 16:35:00|10844||10841||10844||10841||0
1626194110000|2021-07-13 16:35:10|10840|10833|10837|10831|10840|10833|10836|10828|200
1626194120000|2021-07-13 16:35:20|10838||10838||10838||10836||250
1626194130000|2021-07-13 16:35:30|10839|10828|10839|10831|10839|10831|10838|10828|0
1626194140000|2021-07-13 16:35:40|10838|10826|10839|10831|10840|10831|10838|10826|0
1626194150000|2021-07-13 16:35:50|10842|10832|10840|10833|10844|10833|10840|10832|0
1626194160000|2021-07-13 16:36:00|10844|10834|10842|10837|10844|10837|10842|10834|100
1626194170000|2021-07-13 16:36:10|10847|10838|10842|10837|10847|10838|10842|10837|0
1626194210000|2021-07-13 16:36:50|10841|10833|10840|10832|10842|10833|10839|10831|810
1626194220000|2021-07-13 16:37:00||10831||10829||10834||10829|0
1626194230000|2021-07-13 16:37:10||10834||10831||10834||10829|200
1626194240000|2021-07-13 16:37:20|10839|10830|10837|10827|10840|10833|10837|10827|0
1626194250000|2021-07-13 16:37:30|10836|10831|10837|10827|10837|10832|10836|10827|400
1626194260000|2021-07-13 16:37:40|10846|10834|10841|10834|10846|10834|10840|10834|200
1626194270000|2021-07-13 16:37:50|10842|10835|10842|10836|10842|10836|10842|10834|100
1626194280000|2021-07-13 16:38:00|10847|10837|10845|10837|10847|10837|10845|10837|0
1626194290000|2021-07-13 16:38:10|10847|10838|10844|10836|10847|10840|10844|10836|0
1626194300000|2021-07-13 16:38:20|10843|10832|10844|10833|10844|10837|10843|10832|100
1626194310000|2021-07-13 16:38:30|10845|10835|10850|10840|10850|10840|10845|10833|100
1626194320000|2021-07-13 16:38:40|10848|10837|10848|10840|10848|10840|10847|10837|200
1626194330000|2021-07-13 16:38:50|10847|10837|10849|10837|10849|10839|10847|10835|0
1626194340000|2021-07-13 16:39:00|10845|10835|10844|10835|10845|10835|10840|10835|100
1626194350000|2021-07-13 16:39:10|10846|10839|10845|10839|10846|10839|10845|10839|0
1626194370000|2021-07-13 16:39:30|10850|10840|10847|10840|10850|10840|10847|10840|100
1626194380000|2021-07-13 16:39:40||10839||10840||10840||10839|0
1626194390000|2021-07-13 16:39:50||10839||10839||10839||10839|0
1626194400000|2021-07-13 16:40:00|10846|10837|10847|10835|10847|10838|10841|10835|241
1626194410000|2021-07-13 16:40:10|10846|10840|10842|10836|10846|10840|10841|10835|100
1626194420000|2021-07-13 16:40:20|||||||||100
1626194460000|2021-07-13 16:41:00|10839|10837|10842|10836|10842|10837|10839|10836|0
1626194480000|2021-07-13 16:41:20|||||||||100
1626194490000|2021-07-13 16:41:30||10837||10837||10837||10837|0
1626194510000|2021-07-13 16:41:50|10841|10835|10842|10835|10842|10835|10839|10835|300
1626194550000|2021-07-13 16:42:30|10839|10834|10844|10837|10845|10838|10839|10831|715
1626194560000|2021-07-13 16:42:40|10841|10833|10837|10831|10841|10833|10836|10826|300
1626194570000|2021-07-13 16:42:50|10836|10826|10837|10826|10837|10831|10836|10826|0
1626194580000|2021-07-13 16:43:00|10836|10827|10837|10826|10837|10827|10836|10826|0
1626194600000|2021-07-13 16:43:20||10829||10829||10829||10829|0
1626194610000|2021-07-13 16:43:30|10836||10833||10838||10833||100
1626194620000|2021-07-13 16:43:40|10836|10832|10836|10826|10836|10832|10835|10826|400
1626194630000|2021-07-13 16:43:50||10829||10829||10829||10826|0
1626194640000|2021-07-13 16:44:00||10830||10830||10830||10829|0
1626194660000|2021-07-13 16:44:20|10835||10835||10835||10835||100
1626194670000|2021-07-13 16:44:30|10836|10831|10836|10831|10836|10831|10836|10831|200
1626194680000|2021-07-13 16:44:40|10834|10826|10836|10826|10836|10829|10834|10826|200
1626194690000|2021-07-13 16:44:50|10834|10827|10830|10822|10834|10827|10829|10820|100
1626194700000|2021-07-13 16:45:00|10833|10820|10833|10821|10833|10821|10830|10819|0
1626194710000|2021-07-13 16:45:10||10822||10822||10822||10822|203
1626194740000|2021-07-13 16:45:40|10832|10823|10832|10822|10832|10823|10832|10822|100
1626194750000|2021-07-13 16:45:50||10823||10822||10824||10822|0
1626194760000|2021-07-13 16:46:00||10824||10824||10824||10824|100
1626194780000|2021-07-13 16:46:20|||||||||100
1626194790000|2021-07-13 16:46:30||10827||10824||10827||10824|200
1626194800000|2021-07-13 16:46:40|||||||||377
1626194810000|2021-07-13 16:46:50|10830|10828|10827|10822|10830|10828|10827|10822|1000
1626194820000|2021-07-13 16:47:00|10826|10817|10825|10818|10827|10818|10825|10817|100
1626194830000|2021-07-13 16:47:10||10817||10814||10818||10814|0
1626194840000|2021-07-13 16:47:20|10823|10818|10825|10819|10825|10821|10823|10814|100
1626194850000|2021-07-13 16:47:30||10820||10818||10820||10818|0
1626194860000|2021-07-13 16:47:40|10824|10814|10821|10812|10824|10814|10821|10812|200
1626194880000|2021-07-13 16:48:00|||||||||100
1626194900000|2021-07-13 16:48:20|||||||||500
1626194910000|2021-07-13 16:48:30|||||||||100
1626194930000|2021-07-13 16:48:50|10820||10816||10821||10816||100
1626194940000|2021-07-13 16:49:00|10814|10810|10816|10811|10817|10813|10813|10809|600
1626194950000|2021-07-13 16:49:10||10812||10811||10812||10811|0
1626194960000|2021-07-13 16:49:20|10815|10809|10815|10809|10816|10809|10815|10809|0
1626194970000|2021-07-13 16:49:30|10814|10806|10812|10806|10815|10809|10811|10806|0
1626194990000|2021-07-13 16:49:50|10811|10808|10810|10803|10811|10808|10810|10803|100
1626195000000|2021-07-13 16:50:00||10806||10803||10807||10803|510
1626195010000|2021-07-13 16:50:10|10809|10800|10806|10800|10809|10801|10805|10800|300
1626195020000|2021-07-13 16:50:20|10805|10797|10805|10797|10806|10799|10802|10797|627
1626195030000|2021-07-13 16:50:30||10799||10797||10799||10797|0
1626195040000|2021-07-13 16:50:40||10799||10799||10799||10797|0
1626195050000|2021-07-13 16:50:50|10804|10797|10804|10799|10805|10799|10804|10797|475
1626195060000|2021-07-13 16:51:00|10805|10800|10808|10802|10812|10804|10805|10800|1048
1626195070000|2021-07-13 16:51:10|10807||10806||10807||10805||0
1626195080000|2021-07-13 16:51:20|10805|10799|10803|10799|10805|10799|10803|10799|200
1626195090000|2021-07-13 16:51:30|||||||||100
1626195110000|2021-07-13 16:51:50|10804|10802|10802|10799|10804|10802|10802|10799|800
1626195140000|2021-07-13 16:52:20|10808|10800|10808|10799|10808|10802|10808|10799|200
1626195150000|2021-07-13 16:52:30|10805|10800|10808|10800|10808|10800|10805|10800|0
1626195160000|2021-07-13 16:52:40|10805||10805||10808||10805||0
1626195170000|2021-07-13 16:52:50|10807|10801|10808|10801|10808|10801|10807|10801|0
1626195180000|2021-07-13 16:53:00|10809|10802|10813|10809|10813|10809|10809|10802|800
1626195190000|2021-07-13 16:53:10|10811|10808|10812|10805|10812|10808|10811|10804|300
1626195200000|2021-07-13 16:53:20|10811|10802|10812|10806|10812|10807|10807|10800|100
1626195210000|2021-07-13 16:53:30|10813|10807|10816|10807|10818|10813|10813|10807|300
1626195230000|2021-07-13 16:53:50|||||||||100
1626195240000|2021-07-13 16:54:00|10815|10809|10815|10807|10815|10809|10815|10807|0
1626195260000|2021-07-13 16:54:20|10814||10811||10814||10811||0
1626195270000|2021-07-13 16:54:30|10810|10803|10810|10803|10810|10803|10808|10803|0
1626195280000|2021-07-13 16:54:40|10809||10809||10809||10809||0
1626195290000|2021-07-13 16:54:50|10807||10810||10810||10807||100
1626195300000|2021-07-13 16:55:00|10809|10800|10813|10805|10817|10805|10805|10800|300
1626195310000|2021-07-13 16:55:10|10811|10801|10811|10801|10813|10804|10811|10801|0
1626195320000|2021-07-13 16:55:20||10804||10801||10804||10801|0
1626195330000|2021-07-13 16:55:30||10805||10804||10805||10801|0
1626195340000|2021-07-13 16:55:40|10810|10801|10806|10800|10810|10801|10806|10800|100
1626195350000|2021-07-13 16:55:50|10805|10801|10805|10800|10805|10801|10804|10800|0
1626195360000|2021-07-13 16:56:00|10811|10801|10809|10802|10811|10802|10809|10801|200
1626195370000|2021-07-13 16:56:10|10807|10800|10807|10802|10807|10802|10806|10800|100
1626195380000|2021-07-13 16:56:20||10800||10800||10800||10800|281
1626195390000|2021-07-13 16:56:30|10806|10801|10808|10802|10811|10802|10806|10801|0
1626195410000|2021-07-13 16:56:50|10807|10804|10809|10802|10811|10804|10806|10802|0
1626195420000|2021-07-13 16:57:00|10808|10803|10812|10806|10813|10809|10808|10803|539
1626195430000|2021-07-13 16:57:10|10811|10804|10812|10804|10812|10804|10808|10804|0
1626195450000|2021-07-13 16:57:30|||||||||101
1626195460000|2021-07-13 16:57:40|||||||||200
1626195480000|2021-07-13 16:58:00|||||||||126
1626195490000|2021-07-13 16:58:10|10807|10800|10806|10800|10807|10800|10804|10800|200
1626195500000|2021-07-13 16:58:20|10805|10802|10805|10800|10811|10802|10805|10800|500
1626195510000|2021-07-13 16:58:30|10804||10804||10804||10803||100
1626195520000|2021-07-13 16:58:40|10802|10795|10802|10795|10802|10795|10802|10795|132
1626195530000|2021-07-13 16:58:50|10804|10796|10805|10802|10805|10802|10804|10796|500
1626195540000|2021-07-13 16:59:00|10806|10804|10813|10804|10813|10804|10806|10804|400
1626195550000|2021-07-13 16:59:10|10809||10813||10813||10809||100
1626195560000|2021-07-13 16:59:20|10809||10809||10813||10809||0
1626195570000|2021-07-13 16:59:30|10813|10805|10812|10805|10813|10809|10809|10805|327
1626195580000|2021-07-13 16:59:40|10811|10810|10811|10804|10812|10810|10811|10804|551
1626195600000|2021-07-13 17:00:00|10810||10808||10810||10808||200
1626195620000|2021-07-13 17:00:20|10812|10805|10813|10806|10813|10806|10812|10805|215
1626195630000|2021-07-13 17:00:30|10812|10805|10813|10805|10813|10806|10811|10805|0
1626195650000|2021-07-13 17:00:50|10811|10804|10812|10805|10812|10805|10811|10804|0
1626195660000|2021-07-13 17:01:00||10804||10805||10805||10804|0
1626195670000|2021-07-13 17:01:10||10804||10804||10805||10804|0
1626195680000|2021-07-13 17:01:20||10805||10806||10806||10805|0
1626195700000|2021-07-13 17:01:40|10813|10809|10813|10806|10813|10809|10813|10806|0
1626195710000|2021-07-13 17:01:50||10809||10809||10809||10809|0
1626195720000|2021-07-13 17:02:00|10812|10806|10808|10804|10813|10806|10807|10804|300
1626195730000|2021-07-13 17:02:10|10809|10805|10812|10805|10813|10808|10808|10805|300
1626195760000|2021-07-13 17:02:40|10810|10808|10812|10805|10812|10808|10810|10804|0
1626195770000|2021-07-13 17:02:50|10811||10809||10811||10809||0
1626195780000|2021-07-13 17:03:00|10808|10804|10811|10805|10811|10807|10808|10804|100
1626195790000|2021-07-13 17:03:10||10808||10808||10808||10808|0
1626195810000|2021-07-13 17:03:30||10805||10805||10805||10805|0
1626195830000|2021-07-13 17:03:50|10810|10804|10810|10804|10810|10805|10808|10804|0
1626195840000|2021-07-13 17:04:00|10808|10801|10808|10801|10811|10801|10806|10801|307
1626195860000|2021-07-13 17:04:20|10807|10799|10802|10797|10807|10799|10801|10797|100
1626195870000|2021-07-13 17:04:30|10803|10791|10798|10791|10803|10791|10797|10791|300
1626195880000|2021-07-13 17:04:40||10790||10790||10791||10790|0
1626195890000|2021-07-13 17:04:50|||||||||256
1626195900000|2021-07-13 17:05:00|10794|10786|10796|10783|10798|10786|10791|10782|300
1626195910000|2021-07-13 17:05:10|10791||10791||10791||10791||0
1626195930000|2021-07-13 17:05:30|10790|10785|10789|10783|10790|10785|10788|10783|0
1626195940000|2021-07-13 17:05:40|10788||10788||10789||10787||0
1626195950000|2021-07-13 17:05:50|10789|10780|10787|10780|10789|10780|10785|10780|104
1626195970000|2021-07-13 17:06:10|10786||10785||10786||10785||400
1626195980000|2021-07-13 17:06:20|10784||10784||10785||10784||100
1626195990000|2021-07-13 17:06:30|10783|10776|10781|10776|10783|10776|10781|10776|300
1626196000000|2021-07-13 17:06:40|10787|10777|10787|10783|10790|10783|10786|10777|660
1626196010000|2021-07-13 17:06:50|10786|10781|10790|10779|10790|10781|10786|10777|100
1626196020000|2021-07-13 17:07:00|10789||10787||10790||10787||100
1626196060000|2021-07-13 17:07:40||10780||10781||10781||10780|0
1626196070000|2021-07-13 17:07:50|10786||10787||10787||10786||0
1626196090000|2021-07-13 17:08:10|10789|10784|10789|10784|10789|10784|10789|10784|318
1626196100000|2021-07-13 17:08:20|10790|10788|10790|10788|10790|10788|10789|10788|200
1626196110000|2021-07-13 17:08:30|10797|10789|10795|10789|10799|10789|10795|10789|304
1626196130000|2021-07-13 17:08:50|10794|10788|10791|10785|10794|10788|10791|10785|100
1626196140000|2021-07-13 17:09:00|10792|10784|10785|10777|10792|10784|10782|10776|2400
1626196190000|2021-07-13 17:09:50|||||||||200
1626196200000|2021-07-13 17:10:00||10778||10778||10778||10778|0
1626196210000|2021-07-13 17:10:10|10783|10776|10781|10776|10783|10776|10781|10776|0
1626196220000|2021-07-13 17:10:20|10779|10775|10779|10773|10781|10775|10779|10771|1705
1626196230000|2021-07-13 17:10:30|10778|10768|10776|10766|10779|10772|10775|10766|0
1626196240000|2021-07-13 17:10:40|10775|10767|10773|10767|10775|10767|10773|10767|0
1626196250000|2021-07-13 17:10:50|10772||10772||10772||10772||0
1626196260000|2021-07-13 17:11:00|10771||10771||10772||10771||1000
1626196270000|2021-07-13 17:11:10|10770||10771||10771||10770||200
1626196280000|2021-07-13 17:11:20|10770|10761|10771|10761|10771|10761|10770|10761|0
1626196290000|2021-07-13 17:11:30|10770|10760|10767|10760|10771|10760|10766|10760|0
1626196320000|2021-07-13 17:12:00|10770|10763|10779|10770|10780|10770|10770|10763|1103
1626196330000|2021-07-13 17:12:10|10778||10776||10779||10776||0
1626196340000|2021-07-13 17:12:20||10771||10772||10772||10771|0
1626196350000|2021-07-13 17:12:30|10775|10773|10775|10768|10775|10773|10774|10768|100
1626196380000|2021-07-13 17:13:00|10772|10762|10770|10760|10772|10763|10770|10760|200
1626196390000|2021-07-13 17:13:10||10761||10760||10761||10760|0
1626196400000|2021-07-13 17:13:20|10768||10770||10770||10768||0
1626196410000|2021-07-13 17:13:30|10771|10763|10772|10768|10772|10768|10770|10760|500
1626196420000|2021-07-13 17:13:40|10771|10764|10771|10760|10772|10764|10770|10760|0
1626196440000|2021-07-13 17:14:00|||||||||300
1626196460000|2021-07-13 17:14:20|10769||10768||10769||10768||100
1626196470000|2021-07-13 17:14:30|10769|10761|10774|10762|10774|10766|10768|10760|0
1626196480000|2021-07-13 17:14:40|10771|10766|10771|10763|10771|10768|10771|10762|100
1626196490000|2021-07-13 17:14:50||10765||10763||10765||10763|0
1626196500000|2021-07-13 17:15:00|10774|10764|10774|10770|10781|10772|10774|10764|400
1626196510000|2021-07-13 17:15:10|10773||10774||10774||10773||300
1626196530000|2021-07-13 17:15:30|10777|10771|10777|10770|10777|10774|10776|10770|908
1626196540000|2021-07-13 17:15:40|10776|10761|10774|10762|10777|10765|10771|10761|400
1626196550000|2021-07-13 17:15:50|10773|10765|10773|10766|10774|10766|10773|10762|0
1626196560000|2021-07-13 17:16:00||10765||10762||10766||10760|0
1626196570000|2021-07-13 17:16:10|10774|10761|10773|10761|10774|10767|10772|10760|0
1626196580000|2021-07-13 17:16:20|10774|10760|10772|10765|10774|10768|10770|10760|0
1626196600000|2021-07-13 17:16:40||10766||10766||10766||10766|300
1626196610000|2021-07-13 17:16:50|10771|10765|10769|10761|10771|10765|10768|10761|100
1626196620000|2021-07-13 17:17:00||10762||10760||10762||10760|0
1626196630000|2021-07-13 17:17:10|10768|10761|10767|10761|10768|10761|10767|10761|0
1626196640000|2021-07-13 17:17:20||10762||10762||10762||10762|0
1626196650000|2021-07-13 17:17:30||10758||10759||10761||10758|800
1626196660000|2021-07-13 17:17:40||10758||10759||10759||10758|0
1626196670000|2021-07-13 17:17:50|10762|10757|10762|10755|10762|10757|10761|10755|100
1626196680000|2021-07-13 17:18:00|10761|10757|10759|10751|10762|10757|10755|10750|100
1626196690000|2021-07-13 17:18:10|10758|10750|10758|10750|10759|10750|10758|10750|0
1626196700000|2021-07-13 17:18:20|10755||10755||10758||10755||0
1626196710000|2021-07-13 17:18:30|10754|10743|10749|10743|10755|10743|10749|10743|979
1626196720000|2021-07-13 17:18:40|10748|10735|10743|10730|10749|10735|10743|10727|600
1626196730000|2021-07-13 17:18:50|10742|10731|10738|10727|10742|10732|10738|10726|0
1626196740000|2021-07-13 17:19:00|10727|10726|10738|10725|10738|10727|10727|10720|0
1626196750000|2021-07-13 17:19:10|10737|10719|10735|10725|10737|10725|10735|10719|200
1626196760000|2021-07-13 17:19:20|10734|10717|10733|10725|10734|10725|10732|10717|0
1626196770000|2021-07-13 17:19:30|10729|10717|10722|10714|10729|10718|10722|10712|300
1626196780000|2021-07-13 17:19:40|10721|10710|10725|10716|10725|10721|10720|10709|526
1626196790000|2021-07-13 17:19:50|10726|10719|10731|10718|10731|10723|10726|10716|300
1626196800000|2021-07-13 17:20:00||10716||10716||10722||10716|0
1626196810000|2021-07-13 17:20:10|10730||10725||10730||10725||300
1626196820000|2021-07-13 17:20:20|10727|10717|10725|10717|10727|10718|10725|10717|1500
1626196830000|2021-07-13 17:20:30|10724||10725||10725||10724||206
1626196840000|2021-07-13 17:20:40|10729|10718|10724|10717|10729|10724|10723|10717|1000
1626196850000|2021-07-13 17:20:50|10728|10718|10732|10726|10732|10726|10728|10718|1166
1626196860000|2021-07-13 17:21:00|10740|10727|10734|10728|10744|10732|10734|10723|700
1626196870000|2021-07-13 17:21:10|10733|10729|10734|10729|10734|10729|10733|10728|0
1626196890000|2021-07-13 17:21:30|10733|10727|10731|10723|10733|10727|10730|10723|300
1626196900000|2021-07-13 17:21:40|10729||10729||10729||10729||0
1626196910000|2021-07-13 17:21:50|10732||10732||10732||10729||0
1626196920000|2021-07-13 17:22:00|10731|10724|10736|10729|10740|10732|10731|10724|1785
1626196940000|2021-07-13 17:22:20|10739|10730|10737|10730|10739|10734|10737|10730|115
1626196960000|2021-07-13 17:22:40|10736|10729|10735|10729|10736|10729|10732|10725|100
1626196980000|2021-07-13 17:23:00|10736|10730|10739|10732|10739|10734|10736|10728|339
1626196990000|2021-07-13 17:23:10||10733||10733||10733||10733|0
1626197000000|2021-07-13 17:23:20|10741|10736|10739|10732|10742|10736|10739|10731|300
1626197020000|2021-07-13 17:23:40|10738|10731|10736|10728|10739|10731|10736|10728|200
1626197030000|2021-07-13 17:23:50|10735||10735||10735||10735||100
1626197040000|2021-07-13 17:24:00|||||||||400
1626197050000|2021-07-13 17:24:10||10729||10728||10729||10728|0
1626197070000|2021-07-13 17:24:30||10729||10729||10729||10729|0
1626197090000|2021-07-13 17:24:50|10739|10732|10744|10732|10745|10734|10738|10732|100
1626197100000|2021-07-13 17:25:00|10741|10737|10743|10733|10749|10737|10740|10733|0
1626197110000|2021-07-13 17:25:10|10742||10742||10742||10742||0
1626197120000|2021-07-13 17:25:20|||||||||100
1626197130000|2021-07-13 17:25:30|10738|10729|10734|10728|10738|10729|10734|10725|100
1626197140000|2021-07-13 17:25:40|10733|10720|10727|10718|10734|10720|10726|10710|456
1626197150000|2021-07-13 17:25:50||10712||10718||10718||10712|0
1626197160000|2021-07-13 17:26:00|10726|10713|10726|10717|10727|10718|10725|10712|100
1626197170000|2021-07-13 17:26:10|10727|10712|10729|10723|10729|10726|10727|10712|1068
1626197180000|2021-07-13 17:26:20|10733|10715|10732|10722|10733|10723|10727|10714|200
1626197190000|2021-07-13 17:26:30|10731|10723|10733|10724|10734|10724|10731|10720|100
1626197200000|2021-07-13 17:26:40|10734|10720|10733|10724|10734|10724|10731|10720|0
1626197210000|2021-07-13 17:26:50|10731|10722|10731|10722|10733|10722|10731|10718|0
1626197220000|2021-07-13 17:27:00|10730|10718|10729|10718|10730|10721|10729|10718|100
1626197230000|2021-07-13 17:27:10|10728|10722|10728|10715|10729|10722|10728|10715|0
1626197240000|2021-07-13 17:27:20|10727|10714|10724|10715|10727|10715|10723|10714|0
1626197250000|2021-07-13 17:27:30|10723|10714|10717|10709|10725|10715|10717|10709|200
1626197260000|2021-07-13 17:27:40|10716|10705|10709|10701|10716|10707|10707|10700|2900
1626197270000|2021-07-13 17:27:50|10707|10700|10707|10700|10710|10700|10703|10700|1800
1626197280000|2021-07-13 17:28:00|||||||||100
1626197300000|2021-07-13 17:28:20|10705|10701|10707|10700|10707|10705|10704|10700|838
1626197310000|2021-07-13 17:28:30|10708|10701|10717|10708|10720|10708|10708|10700|700
1626197320000|2021-07-13 17:28:40||10704||10708||10708||10704|0
1626197330000|2021-07-13 17:28:50|10723||10717||10723||10717||0
1626197340000|2021-07-13 17:29:00|10720|10709|10725|10714|10725|10718|10717|10709|200
1626197350000|2021-07-13 17:29:10|10724|10715|10726|10714|10726|10715|10724|10714|1500
1626197360000|2021-07-13 17:29:20||10718||10718||10718||10718|400
1626197370000|2021-07-13 17:29:30|10731|10719|10734|10727|10734|10729|10731|10719|100
1626197400000|2021-07-13 17:30:00|10733|10722|10729|10719|10733|10722|10727|10718|600
1626197410000|2021-07-13 17:30:10|10728|10718|10723|10714|10728|10718|10720|10713|1100
1626197420000|2021-07-13 17:30:20|10720|10708|10714|10704|10724|10709|10707|10704|200
1626197430000|2021-07-13 17:30:30|10711||10714||10714||10711||275
1626197440000|2021-07-13 17:30:40|10711||10714||10714||10711||100
1626197450000|2021-07-13 17:30:50|10711||10714||10714||10711||0
1626197460000|2021-07-13 17:31:00||10705||10707||10707||10705|0
1626197470000|2021-07-13 17:31:10|10721|10708|10717|10707|10721|10711|10714|10707|400
1626197480000|2021-07-13 17:31:20|10719|10712|10718|10710|10721|10712|10717|10707|600
1626197490000|2021-07-13 17:31:30|10717|10707|10719|10707|10720|10707|10717|10707|0
1626197500000|2021-07-13 17:31:40|10717|10708|10712|10704|10717|10708|10710|10704|921
1626197510000|2021-07-13 17:31:50|10711||10711||10717||10711||0
1626197520000|2021-07-13 17:32:00|10717|10705|10717|10704|10717|10710|10708|10704|100
1626197530000|2021-07-13 17:32:10||10709||10706||10710||10704|0
1626197540000|2021-07-13 17:32:20||10709||10709||10710||10706|0
1626197550000|2021-07-13 17:32:30|10720|10710|10720|10711|10720|10712|10720|10709|100
1626197560000|2021-07-13 17:32:40|||||||||2200
1626197570000|2021-07-13 17:32:50|10719|10709|10719|10706|10719|10709|10713|10706|200
1626197580000|2021-07-13 17:33:00|10718|10709|10718|10707|10718|10709|10718|10706|0
1626197600000|2021-07-13 17:33:20|10717|10708|10718|10708|10718|10708|10717|10707|0
1626197610000|2021-07-13 17:33:30|10720|10709|10716|10706|10731|10718|10716|10706|500
1626197620000|2021-07-13 17:33:40|10717|10707|10717|10706|10717|10707|10716|10706|0
1626197630000|2021-07-13 17:33:50|10718|10711|10723|10712|10726|10718|10718|10711|400
1626197640000|2021-07-13 17:34:00|10722|10713|10720|10707|10722|10713|10715|10700|0
1626197650000|2021-07-13 17:34:10|10717|10701|10717|10701|10717|10707|10717|10701|400
1626197660000|2021-07-13 17:34:20||10705||10705||10705||10701|0
1626197670000|2021-07-13 17:34:30||10706||10706||10706||10705|100
1626197680000|2021-07-13 17:34:40||10707||10707||10707||10707|100
1626197690000|2021-07-13 17:34:50|10716|10706|10714|10705|10717|10706|10714|10700|0
1626197700000|2021-07-13 17:35:00|10717|10700|10715|10704|10717|10704|10713|10700|0
1626197710000|2021-07-13 17:35:10|10714|10700|10714|10700|10714|10704|10714|10700|0
1626197720000|2021-07-13 17:35:20|10715|10704|10715|10701|10715|10704|10714|10700|227
1626197730000|2021-07-13 17:35:30|10714|10702|10712|10700|10714|10702|10709|10700|0
1626197740000|2021-07-13 17:35:40|10709|10694|10702|10693|10712|10694|10699|10692|500
1626197750000|2021-07-13 17:35:50|10701|10689|10688|10684|10701|10690|10688|10684|1200
1626197760000|2021-07-13 17:36:00|10694|10685|10702|10693|10708|10693|10688|10685|518
1626197770000|2021-07-13 17:36:10||10688||10687||10692||10687|100
1626197780000|2021-07-13 17:36:20|10701|10688|10697|10686|10701|10688|10694|10684|0
1626197790000|2021-07-13 17:36:30|10691|10685|10691|10684|10691|10687|10686|10684|352
1626197810000|2021-07-13 17:36:50|10692|10687|10691|10687|10695|10687|10691|10687|400
1626197820000|2021-07-13 17:37:00|10692|10684|10690|10682|10695|10684|10689|10682|500
1626197830000|2021-07-13 17:37:10|10689|10679|10686|10678|10689|10679|10686|10678|100
1626197840000|2021-07-13 17:37:20|10685|10679|10686|10678|10686|10679|10685|10678|227
1626197850000|2021-07-13 17:37:30||10679||10678||10680||10678|0
1626197860000|2021-07-13 17:37:40|10690|10679|10690|10683|10690|10686|10690|10678|200
1626197870000|2021-07-13 17:37:50|10689|10680|10688|10680|10690|10680|10687|10680|0
1626197880000|2021-07-13 17:38:00|10690|10681|10690|10683|10693|10685|10690|10681|300
1626197890000|2021-07-13 17:38:10|10693||10690||10693||10690||621
1626197900000|2021-07-13 17:38:20|10689||10689||10689||10689||0
1626197910000|2021-07-13 17:38:30|10685|10678|10685|10675|10685|10678|10680|10675|659
1626197920000|2021-07-13 17:38:40|10682|10676|10690|10683|10693|10683|10681|10676|1498
1626197930000|2021-07-13 17:38:50|10693|10679|10689|10679|10695|10679|10688|10679|200
1626197940000|2021-07-13 17:39:00|10688|10677|10684|10675|10688|10677|10683|10675|865
1626197950000|2021-07-13 17:39:10|||||||||1327
1626197960000|2021-07-13 17:39:20||10676||10675||10676||10675|0
1626197970000|2021-07-13 17:39:30|10682|10674|10681|10674|10684|10676|10675|10670|2055
1626197980000|2021-07-13 17:39:40|10680|10670|10676|10670|10680|10670|10676|10670|0
1626197990000|2021-07-13 17:39:50|10678|10672|10688|10674|10695|10679|10678|10672|400
1626198000000|2021-07-13 17:40:00|10687|10673|10687|10672|10687|10673|10687|10670|738
1626198010000|2021-07-13 17:40:10|10686|10673|10691|10673|10691|10673|10686|10673|0
1626198020000|2021-07-13 17:40:20|10690|10674|10694|10687|10695|10688|10689|10674|400
1626198030000|2021-07-13 17:40:30|10695|10688|10695|10682|10695|10689|10687|10676|1098
1626198040000|2021-07-13 17:40:40||10683||10678||10683||10678|0
1626198050000|2021-07-13 17:40:50||10682||10685||10685||10678|0
1626198060000|2021-07-13 17:41:00|10694|10686|10687|10678|10695|10686|10687|10678|900
1626198070000|2021-07-13 17:41:10|10685|10672|10682|10671|10687|10673|10681|10670|0
1626198080000|2021-07-13 17:41:20|10681||10681||10681||10681||100
1626198090000|2021-07-13 17:41:30|10686||10681||10686||10681||200
1626198100000|2021-07-13 17:41:40|10680|10665|10669|10660|10680|10666|10669|10658|1000
1626198110000|2021-07-13 17:41:50|10668|10662|10658|10650|10673|10662|10658|10650|1200
1626198120000|2021-07-13 17:42:00|10657|10642|10655|10642|10657|10646|10651|10640|715
1626198130000|2021-07-13 17:42:10|10657|10647|10663|10652|10664|10657|10655|10640|300
1626198140000|2021-07-13 17:42:20||10649||10652||10652||10649|900
1626198150000|2021-07-13 17:42:30|10662|10649|10661|10654|10663|10654|10661|10648|100
1626198160000|2021-07-13 17:42:40|10660|10648|10656|10642|10660|10648|10654|10640|515
1626198170000|2021-07-13 17:42:50|10655|10641|10653|10642|10655|10642|10653|10640|400
1626198180000|2021-07-13 17:43:00||10645||10647||10647||10642|0
1626198190000|2021-07-13 17:43:10|10656|10648|10661|10654|10661|10656|10656|10647|400
1626198200000|2021-07-13 17:43:20|10659|10655|10674|10661|10674|10666|10659|10650|500
1626198210000|2021-07-13 17:43:30|10668|10660|10674|10657|10674|10661|10668|10656|0
1626198220000|2021-07-13 17:43:40|10668|10659|10669|10658|10674|10662|10668|10657|0
1626198230000|2021-07-13 17:43:50|10674|10654|10676|10660|10676|10660|10669|10654|1100
1626198240000|2021-07-13 17:44:00|10675|10661|10673|10661|10677|10662|10668|10660|300
1626198250000|2021-07-13 17:44:10||10660||10660||10661||10660|0
1626198260000|2021-07-13 17:44:20|10677|10661|10677|10661|10677|10661|10673|10660|0
1626198270000|2021-07-13 17:44:30|10673|10660|10672|10661|10677|10662|10671|10660|0
1626198280000|2021-07-13 17:44:40|10671|10660|10672|10660|10672|10661|10671|10660|0
1626198290000|2021-07-13 17:44:50|10671|10661|10672|10660|10672|10661|10669|10660|200
1626198300000|2021-07-13 17:45:00|10677|10661|10673|10660|10677|10666|10668|10658|800
1626198310000|2021-07-13 17:45:10|10672|10661|10680|10664|10681|10672|10661|10660|5096
1626198320000|2021-07-13 17:45:20|10681|10665|10681|10662|10683|10665|10680|10660|0
1626198330000|2021-07-13 17:45:30|10683|10661|10681|10661|10683|10661|10678|10661|0
1626198340000|2021-07-13 17:45:40|10680|10662|10684|10672|10685|10673|10677|10661|0
1626198350000|2021-07-13 17:45:50|10689|10673|10689|10680|10689|10680|10684|10672|0
1626198360000|2021-07-13 17:46:00|10688|10675|10682|10674|10688|10675|10677|10673|1800
1626198370000|2021-07-13 17:46:10|10681|10673|10684|10675|10687|10675|10681|10673|0
1626198380000|2021-07-13 17:46:20|10683|10676|10687|10678|10687|10678|10683|10676|0
1626198390000|2021-07-13 17:46:30|10686|10679|10686|10680|10686|10680|10686|10679|0
1626198400000|2021-07-13 17:46:40|10683|10673|10686|10677|10686|10678|10682|10672|200
1626198410000|2021-07-13 17:46:50|10685|10676|10686|10677|10686|10677|10685|10672|0
1626198420000|2021-07-13 17:47:00|10687|10678|10692|10684|10692|10685|10687|10676|700
1626198430000|2021-07-13 17:47:10|10691|10685|10691|10685|10691|10685|10691|10684|230
1626198440000|2021-07-13 17:47:20|10692||10694||10695||10692||0
1626198460000|2021-07-13 17:47:40|10690|10684|10691|10681|10695|10684|10685|10677|1719
1626198470000|2021-07-13 17:47:50|10690||10690||10690||10690||0
1626198490000|2021-07-13 17:48:10|10688|10678|10684|10674|10688|10678|10681|10674|300
1626198500000|2021-07-13 17:48:20||10675||10674||10675||10674|100
1626198510000|2021-07-13 17:48:30|10689|10675|10689|10676|10689|10682|10689|10675|100
1626198520000|2021-07-13 17:48:40||10682||10677||10682||10676|200
1626198530000|2021-07-13 17:48:50|10688|10682|10689|10683|10689|10684|10688|10681|0
1626198540000|2021-07-13 17:49:00||10678||10678||10678||10678|200
1626198550000|2021-07-13 17:49:10|10688|10675|10680|10669|10688|10675|10678|10665|1885
1626198560000|2021-07-13 17:49:20|10679|10668|10678|10664|10679|10668|10678|10664|0
1626198570000|2021-07-13 17:49:30|10672||10678||10678||10672||0
1626198580000|2021-07-13 17:49:40|10672||10675||10678||10672||0
1626198590000|2021-07-13 17:49:50|10674||10671||10675||10671||100
1626198600000|2021-07-13 17:50:00|10670|10658|10669|10661|10670|10662|10666|10657|200
1626198610000|2021-07-13 17:50:10|10668|10660|10666|10654|10669|10660|10666|10653|0
1626198620000|2021-07-13 17:50:20|10665|10652|10663|10652|10665|10653|10663|10647|0
1626198630000|2021-07-13 17:50:30||10647||10652||10652||10647|0
1626198640000|2021-07-13 17:50:40|10662|10647|10659|10649|10662|10652|10659|10647|1100
1626198660000|2021-07-13 17:51:00||10650||10651||10651||10650|0
1626198680000|2021-07-13 17:51:20|||||||||300
1626198690000|2021-07-13 17:51:30|10658|10652|10658|10652|10659|10652|10658|10652|500
1626198700000|2021-07-13 17:51:40|10659|10653|10660|10653|10660|10657|10659|10653|310
1626198710000|2021-07-13 17:51:50|10659|10654|10660|10653|10660|10654|10659|10653|200
1626198720000|2021-07-13 17:52:00||10654||10654||10654||10654|0
1626198730000|2021-07-13 17:52:10|10659|10652|10649|10638|10659|10652|10642|10634|1615
1626198740000|2021-07-13 17:52:20|10648|10637|10647|10638|10649|10638|10647|10637|0
1626198750000|2021-07-13 17:52:30||10639||10639||10641||10639|240
1626198760000|2021-07-13 17:52:40|10649|10640|10651|10643|10651|10646|10649|10640|1300
1626198770000|2021-07-13 17:52:50||10646||10642||10646||10642|599
1626198780000|2021-07-13 17:53:00|10655|10644|10660|10646|10664|10648|10655|10644|100
1626198790000|2021-07-13 17:53:10|10662|10647|10666|10651|10666|10651|10660|10647|0
1626198800000|2021-07-13 17:53:20|10669|10652|10672|10659|10672|10660|10660|10652|200
1626198810000|2021-07-13 17:53:30||10660||10660||10660||10660|0
1626198820000|2021-07-13 17:53:40|10671|10661|10673|10660|10673|10661|10668|10660|0
1626198830000|2021-07-13 17:53:50|10672||10673||10673||10671||1500
1626198840000|2021-07-13 17:54:00|10666|10661|10673|10661|10673|10662|10666|10661|851
1626198850000|2021-07-13 17:54:10|10672|10660|10673|10661|10673|10661|10672|10660|0
1626198860000|2021-07-13 17:54:20|10672|10660|10674|10663|10674|10664|10672|10660|0
1626198870000|2021-07-13 17:54:30|10673|10662|10665|10660|10674|10663|10664|10660|700
1626198880000|2021-07-13 17:54:40|10664|10653|10663|10652|10664|10653|10663|10652|200
1626198900000|2021-07-13 17:55:00|||||||||100
1626198910000|2021-07-13 17:55:10|||||||||500
1626198920000|2021-07-13 17:55:20||10653||10655||10655||10653|100
1626198930000|2021-07-13 17:55:30|10668|10656|10668|10658|10668|10660|10668|10656|0
1626198940000|2021-07-13 17:55:40|10674|10660|10657|10648|10677|10669|10654|10646|24557
1626198950000|2021-07-13 17:55:50|10656|10649|10657|10651|10657|10651|10653|10648|1000
1626198960000|2021-07-13 17:56:00|10656|10653|10657|10653|10657|10653|10656|10648|300
1626198980000|2021-07-13 17:56:20|10656|10648|10656|10648|10656|10648|10656|10648|200
1626198990000|2021-07-13 17:56:30|10652|10649|10656|10648|10656|10649|10652|10648|794
1626199000000|2021-07-13 17:56:40|10655|10649|10655|10648|10655|10649|10655|10648|100
1626199020000|2021-07-13 17:57:00||10649||10648||10649||10648|0
1626199030000|2021-07-13 17:57:10|||||||||300
1626199050000|2021-07-13 17:57:30|10659|10649|10665|10655|10665|10657|10655|10649|900
1626199060000|2021-07-13 17:57:40|10669|10656|10669|10659|10670|10659|10669|10655|700
1626199070000|2021-07-13 17:57:50|10670||10678||10678||10669||100
1626199080000|2021-07-13 17:58:00|10671||10670||10678||10669||0
1626199090000|2021-07-13 17:58:10|10669||10669||10670||10668||200
1626199100000|2021-07-13 17:58:20|10668||10669||10674||10667||200
1626199110000|2021-07-13 17:58:30|10668||10668||10674||10667||0
1626199120000|2021-07-13 17:58:40|10667||10667||10669||10667||1200
1626199130000|2021-07-13 17:58:50|||||||||1000
1626199140000|2021-07-13 17:59:00|10666|10658|10666|10658|10667|10658|10661|10655|1400
1626199150000|2021-07-13 17:59:10||10659||10661||10661||10659|168
1626199160000|2021-07-13 17:59:20||10660||10660||10661||10660|0
1626199170000|2021-07-13 17:59:30|10662|10659|10664|10658|10666|10659|10662|10658|0
1626199180000|2021-07-13 17:59:40|10663|10655|10659|10655|10663|10655|10659|10655|508
1626199200000|2021-07-13 18:00:00|10657|10650|10650|10643|10657|10650|10650|10637|200
1626199210000|2021-07-13 18:00:10|10649|10642|10651|10644|10651|10644|10645|10637|1110
1626199220000|2021-07-13 18:00:20|10650|10645|10651|10644|10651|10647|10650|10643|0
1626199230000|2021-07-13 18:00:30|10652|10645|10654|10647|10656|10649|10652|10645|531
1626199240000|2021-07-13 18:00:40|10659|10646|10659|10647|10659|10647|10659|10646|0
1626199250000|2021-07-13 18:00:50|10654|10648|10653|10646|10659|10649|10653|10646|200
1626199260000|2021-07-13 18:01:00|10652|10642|10657|10644|10657|10647|10648|10642|300
1626199270000|2021-07-13 18:01:10|10653|10645|10655|10648|10657|10648|10653|10645|200
1626199280000|2021-07-13 18:01:20|10656|10649|10659|10649|10659|10653|10655|10648|700
1626199290000|2021-07-13 18:01:30|10658||10658||10659||10658||600
1626199300000|2021-07-13 18:01:40|10657|10650|10658|10651|10658|10651|10657|10650|100
1626199310000|2021-07-13 18:01:50|10657|10650|10654|10649|10658|10650|10649|10642|5149
1626199320000|2021-07-13 18:02:00|10655|10648|10648|10642|10655|10648|10648|10642|600
1626199330000|2021-07-13 18:02:10|10647|10641|10635|10630|10647|10641|10635|10626|1000
1626199340000|2021-07-13 18:02:20|10636||10635||10636||10635||0
1626199350000|2021-07-13 18:02:30|10634|10626|10634|10626|10635|10629|10632|10626|921
1626199360000|2021-07-13 18:02:40|10633|10623|10628|10618|10633|10626|10628|10618|900
1626199370000|2021-07-13 18:02:50|10627|10615|10631|10621|10632|10622|10624|10615|200
1626199380000|2021-07-13 18:03:00|10632|10619|10619|10611|10632|10620|10619|10609|200
1626199390000|2021-07-13 18:03:10|10620|10610|10610|10601|10620|10610|10609|10600|713
1626199400000|2021-07-13 18:03:20|10609|10602|10608|10601|10609|10602|10608|10601|1000
1626199410000|2021-07-13 18:03:30|10606|10600|10600|10594|10608|10600|10599|10593|2336
1626199430000|2021-07-13 18:03:50||10595||10594||10595||10594|300
1626199440000|2021-07-13 18:04:00|10602|10595|10602|10598|10602|10598|10600|10595|800
1626199450000|2021-07-13 18:04:10|10601|10599|10602|10597|10602|10600|10601|10597|700
1626199460000|2021-07-13 18:04:20|10604|10599|10611|10605|10611|10605|10604|10597|2300
1626199470000|2021-07-13 18:04:30|10610|10604|10608|10599|10610|10604|10606|10599|709
1626199480000|2021-07-13 18:04:40|10607|10598|10603|10591|10607|10598|10595|10583|301
1626199490000|2021-07-13 18:04:50|10607||10602||10607||10602||0
1626199500000|2021-07-13 18:05:00|10604|10592|10606|10595|10606|10595|10603|10592|1000
1626199510000|2021-07-13 18:05:10|10603|10597|10606|10600|10606|10600|10602|10597|200
1626199520000|2021-07-13 18:05:20|10605|10601|10603|10598|10608|10601|10601|10595|2400
1626199530000|2021-07-13 18:05:30|10602|10596|10609|10601|10611|10607|10600|10593|2500
1626199540000|2021-07-13 18:05:40|10610|10598|10613|10604|10613|10607|10610|10598|400
1626199550000|2021-07-13 18:05:50|10617|10605|10618|10610|10618|10614|10617|10605|300
1626199560000|2021-07-13 18:06:00|10627|10613|10626|10615|10634|10620|10626|10613|200
1626199570000|2021-07-13 18:06:10|10625|10613|10624|10610|10625|10613|10624|10607|0
1626199580000|2021-07-13 18:06:20|10623|10611|10624|10614|10624|10614|10620|10607|800
1626199590000|2021-07-13 18:06:30|10623|10611|10624|10617|10624|10617|10623|10611|0
1626199600000|2021-07-13 18:06:40||10618||10617||10618||10611|0
1626199610000|2021-07-13 18:06:50|10619|10612|10615|10606|10624|10617|10615|10605|600
1626199620000|2021-07-13 18:07:00|10619||10615||10619||10615||100
1626199630000|2021-07-13 18:07:10|10619|10607|10619|10612|10619|10613|10619|10607|325
1626199640000|2021-07-13 18:07:20|10615|10610|10615|10606|10615|10610|10615|10606|100
1626199650000|2021-07-13 18:07:30|10614|10608|10613|10606|10614|10608|10613|10606|0
1626199660000|2021-07-13 18:07:40|10612||10612||10614||10611||250
1626199670000|2021-07-13 18:07:50|10611||10611||10611||10611||200
1626199680000|2021-07-13 18:08:00|10608|10603|10607|10598|10608|10603|10607|10597|100
1626199690000|2021-07-13 18:08:10|10611|10599|10611|10604|10611|10604|10610|10597|644
1626199700000|2021-07-13 18:08:20|10610|10599|10620|10609|10620|10613|10607|10599|1074
1626199710000|2021-07-13 18:08:30|10618|10610|10615|10609|10619|10610|10613|10609|903
1626199720000|2021-07-13 18:08:40|10613|10606|10613|10606|10613|10606|10613|10604|100
1626199730000|2021-07-13 18:08:50|10619|10604|10613|10604|10619|10605|10613|10604|200
1626199740000|2021-07-13 18:09:00||10605||10605||10606||10604|0
1626199750000|2021-07-13 18:09:10|10623|10606|10617|10607|10623|10611|10616|10605|500
1626199760000|2021-07-13 18:09:20|10616|10606|10617|10606|10623|10612|10614|10606|100
1626199770000|2021-07-13 18:09:30|10621|10609|10622|10612|10623|10616|10615|10605|872
1626199780000|2021-07-13 18:09:40|10621||10619||10624||10618||1000
1626199790000|2021-07-13 18:09:50|10618|10606|10618|10609|10619|10611|10618|10606|300
1626199800000|2021-07-13 18:10:00|10617|10606|10627|10617|10628|10619|10617|10606|1590
1626199810000|2021-07-13 18:10:10|10626|10618|10626|10619|10626|10620|10626|10618|800
1626199820000|2021-07-13 18:10:20|10625|10620|10626|10620|10627|10620|10624|10619|600
1626199830000|2021-07-13 18:10:30|10627|10619|10634|10621|10634|10625|10626|10619|800
1626199840000|2021-07-13 18:10:40|10631|10620|10628|10620|10634|10621|10625|10619|253
1626199850000|2021-07-13 18:10:50|10627|10619|10628|10621|10634|10622|10625|10619|200
1626199860000|2021-07-13 18:11:00|10629|10620|10634|10624|10634|10624|10628|10619|950
1626199870000|2021-07-13 18:11:10|10633|10625|10634|10626|10634|10626|10631|10625|751
1626199880000|2021-07-13 18:11:20|10635|10627|10634|10627|10635|10631|10634|10626|1776
1626199890000|2021-07-13 18:11:30|10633|10626|10634|10626|10635|10627|10633|10626|0
1626199900000|2021-07-13 18:11:40|10635|10629|10635|10629|10635|10629|10633|10626|0
1626199910000|2021-07-13 18:11:50|10634|10626|10633|10626|10635|10626|10633|10626|375
1626199920000|2021-07-13 18:12:00|10634|10627|10634|10626|10634|10628|10633|10626|100
1626199930000|2021-07-13 18:12:10|10633|10624|10631|10625|10634|10626|10630|10624|700
1626199940000|2021-07-13 18:12:20|10630|10626|10623|10617|10631|10626|10623|10616|300
1626199950000|2021-07-13 18:12:30|10622|10614|10622|10615|10622|10616|10621|10614|0
1626199960000|2021-07-13 18:12:40|10621|10610|10619|10610|10622|10612|10619|10610|0
1626199970000|2021-07-13 18:12:50|10623|10611|10625|10618|10627|10619|10619|10610|1600
1626199980000|2021-07-13 18:13:00|10623|10621|10623|10618|10623|10622|10623|10618|960
1626199990000|2021-07-13 18:13:10|10624|10619|10630|10623|10630|10624|10624|10619|629
1626200000000|2021-07-13 18:13:20|10631|10626|10635|10629|10638|10630|10631|10626|500
1626200010000|2021-07-13 18:13:30|10638||10635||10638||10635||0
1626200020000|2021-07-13 18:13:40|10638|10630|10638|10632|10638|10632|10638|10629|230
1626200040000|2021-07-13 18:14:00|10637|10629|10635|10628|10637|10629|10631|10628|600
1626200050000|2021-07-13 18:14:10|||||||||100
1626200060000|2021-07-13 18:14:20||10629||10629||10629||10629|0
1626200080000|2021-07-13 18:14:40||10628||10629||10629||10628|200
1626200090000|2021-07-13 18:14:50|10638|10630|10638|10633|10638|10633|10637|10630|766
1626200100000|2021-07-13 18:15:00|10635|10632|10635|10626|10635|10632|10635|10624|0
1626200110000|2021-07-13 18:15:10|10634||10633||10634||10632||101
1626200150000|2021-07-13 18:15:50|10632|10619|10627|10620|10632|10620|10626|10619|322
1626200160000|2021-07-13 18:16:00|10628|10618|10621|10616|10628|10618|10614|10606|200
1626200170000|2021-07-13 18:16:10|10620|10618|10618|10610|10629|10619|10611|10605|3900
1626200180000|2021-07-13 18:16:20|10619|10611|10618|10612|10623|10612|10618|10610|0
1626200190000|2021-07-13 18:16:30|10615|10610|10615|10607|10618|10610|10605|10598|15224
1626200200000|2021-07-13 18:16:40|10614|10608|10614|10608|10615|10608|10614|10608|300
1626200210000|2021-07-13 18:16:50|10615|10609|10619|10612|10623|10612|10614|10609|12525
1626200220000|2021-07-13 18:17:00|10618|10611|10617|10609|10618|10611|10613|10608|1104
1626200230000|2021-07-13 18:17:10|||||||||1000
1626200240000|2021-07-13 18:17:20|10616|10608|10623|10612|10623|10615|10616|10608|1792
1626200250000|2021-07-13 18:17:30|10624|10616|10625|10615|10626|10619|10624|10612|452
1626200260000|2021-07-13 18:17:40|10626|10614|10625|10614|10626|10617|10624|10614|0
1626200270000|2021-07-13 18:17:50|10626|10615|10626|10618|10626|10620|10625|10614|100
1626200280000|2021-07-13 18:18:00|10624|10619|10638|10629|10638|10629|10623|10619|2200
1626200290000|2021-07-13 18:18:10||10630||10631||10631||10629|0
1626200300000|2021-07-13 18:18:20|10642|10634|10646|10638|10647|10639|10641|10634|600
1626200310000|2021-07-13 18:18:30|10642|10637|10637|10628|10642|10637|10632|10628|1005
1626200320000|2021-07-13 18:18:40|10638|10629|10643|10631|10643|10631|10637|10629|102
1626200330000|2021-07-13 18:18:50|10639|10632|10643|10633|10643|10633|10639|10632|0
1626200340000|2021-07-13 18:19:00|10639|10631|10643|10631|10643|10632|10639|10631|0
1626200350000|2021-07-13 18:19:10|10640|10632|10643|10635|10643|10635|10637|10632|450
1626200360000|2021-07-13 18:19:20|10642|10631|10637|10628|10642|10631|10637|10628|100
1626200370000|2021-07-13 18:19:30||10631||10632||10632||10631|100
1626200380000|2021-07-13 18:19:40||10628||10632||10632||10628|0
1626200390000|2021-07-13 18:19:50|10640|10633|10640|10632|10641|10635|10640|10632|303
1626200400000|2021-07-13 18:20:00|10639||10639||10639||10639||0
1626200410000|2021-07-13 18:20:10|10638|10630|10638|10631|10638|10631|10637|10628|100
1626200420000|2021-07-13 18:20:20|10637|10628|10639|10632|10640|10633|10637|10628|0
1626200430000|2021-07-13 18:20:30|10638|10628|10638|10628|10638|10631|10638|10628|0
1626200460000|2021-07-13 18:21:00|10639|10631|10644|10640|10644|10641|10639|10631|512
1626200470000|2021-07-13 18:21:10|10650|10641|10652|10642|10653|10642|10648|10640|300
1626200480000|2021-07-13 18:21:20|10653||10653||10653||10650||100
1626200490000|2021-07-13 18:21:30|10651||10651||10651||10651||0
1626200500000|2021-07-13 18:21:40|10649||10651||10653||10648||0
1626200510000|2021-07-13 18:21:50|10652||10649||10652||10648||0
1626200520000|2021-07-13 18:22:00|10647|10641|10639|10633|10647|10641|10637|10632|825
1626200530000|2021-07-13 18:22:10||10632||10633||10633||10632|0
1626200550000|2021-07-13 18:22:30|10645|10636|10645|10636|10648|10636|10644|10633|0
1626200560000|2021-07-13 18:22:40|10640|10638|10645|10638|10645|10638|10640|10638|300
1626200570000|2021-07-13 18:22:50|10644|10636|10644|10633|10644|10636|10644|10633|0
1626200580000|2021-07-13 18:23:00|10645|10637|10652|10646|10652|10648|10645|10637|500
1626200600000|2021-07-13 18:23:20|10654|10649|10654|10649|10658|10652|10652|10647|800
1626200610000|2021-07-13 18:23:30|||||||||150
1626200620000|2021-07-13 18:23:40|10652|10650|10649|10645|10652|10650|10648|10645|1000
1626200630000|2021-07-13 18:23:50|10652|10646|10656|10645|10657|10647|10652|10645|400
1626200640000|2021-07-13 18:24:00|10655|10648|10656|10646|10656|10649|10655|10645|0
1626200650000|2021-07-13 18:24:10|10655|10645|10656|10646|10656|10647|10653|10645|0
1626200660000|2021-07-13 18:24:20|10654|10647|10656|10646|10656|10647|10654|10646|0
1626200680000|2021-07-13 18:24:40|||||||||100
1626200690000|2021-07-13 18:24:50|10655|10647|10656|10648|10656|10648|10655|10647|100
1626200700000|2021-07-13 18:25:00|10659|10652|10668|10658|10668|10660|10658|10648|700
1626200710000|2021-07-13 18:25:10|10670|10659|10680|10666|10680|10666|10670|10659|211
1626200720000|2021-07-13 18:25:20|10676|10669|10676|10666|10680|10669|10676|10666|100
1626200730000|2021-07-13 18:25:30|10677||10676||10677||10676||1000
1626200740000|2021-07-13 18:25:40|10677|10667|10673|10665|10680|10668|10669|10664|1900
1626200750000|2021-07-13 18:25:50|10679|10664|10674|10667|10681|10667|10673|10664|1000
1626200760000|2021-07-13 18:26:00|10673|10668|10673|10666|10673|10669|10672|10664|600
1626200770000|2021-07-13 18:26:10||10667||10668||10668||10667|100
1626200780000|2021-07-13 18:26:20|10679|10669|10677|10669|10681|10672|10673|10669|100
1626200790000|2021-07-13 18:26:30|10676|10665|10677|10666|10679|10669|10671|10665|2201
1626200800000|2021-07-13 18:26:40|10671|10665|10677|10666|10677|10666|10671|10665|100
1626200810000|2021-07-13 18:26:50||10665||10666||10666||10665|100
1626200820000|2021-07-13 18:27:00||10665||10666||10667||10665|0
1626200830000|2021-07-13 18:27:10|10673|10665|10671|10665|10673|10666|10671|10665|1500
1626200840000|2021-07-13 18:27:20|10674|10666|10685|10673|10688|10673|10674|10666|700
1626200850000|2021-07-13 18:27:30|10691|10674|10685|10675|10691|10675|10685|10674|1250
1626200860000|2021-07-13 18:27:40|10684|10676|10685|10675|10689|10676|10684|10675|0
1626200870000|2021-07-13 18:27:50|10686|10676|10688|10678|10688|10678|10685|10675|0
1626200880000|2021-07-13 18:28:00|10687|10679|10693|10680|10694|10680|10687|10678|100
1626200890000|2021-07-13 18:28:10|10691|10673|10681|10672|10691|10679|10676|10672|600
1626200900000|2021-07-13 18:28:20|10679|10670|10678|10670|10679|10671|10674|10670|0
1626200910000|2021-07-13 18:28:30|10682|10671|10680|10672|10682|10672|10677|10670|1000
1626200920000|2021-07-13 18:28:40|10687|10675|10687|10677|10687|10677|10683|10675|395
1626200930000|2021-07-13 18:28:50||10680||10680||10680||10677|234
1626200940000|2021-07-13 18:29:00|10686|10677|10684|10676|10686|10677|10683|10676|2100
1626200950000|2021-07-13 18:29:10|10687|10677|10685|10677|10687|10677|10685|10677|0
1626200960000|2021-07-13 18:29:20|10684|10676|10677|10672|10684|10676|10676|10672|1340
1626200970000|2021-07-13 18:29:30|10678|10670|10680|10671|10683|10672|10674|10670|475
1626200980000|2021-07-13 18:29:40|10681|10672|10683|10673|10683|10673|10680|10670|0
1626200990000|2021-07-13 18:29:50|10682|10672|10682|10672|10682|10673|10682|10672|0
1626201000000|2021-07-13 18:30:00||10673||10673||10673||10670|0
1626201010000|2021-07-13 18:30:10|10681|10670|10677|10666|10681|10670|10675|10666|561
1626201020000|2021-07-13 18:30:20|10683|10667|10677|10667|10683|10671|10676|10666|1250
1626201030000|2021-07-13 18:30:30|10680|10668|10677|10669|10680|10669|10677|10667|0
1626201040000|2021-07-13 18:30:40||10668||10668||10668||10668|190
1626201050000|2021-07-13 18:30:50|10679|10669|10687|10675|10687|10675|10677|10669|350
1626201060000|2021-07-13 18:31:00||10676||10677||10677||10676|100
1626201070000|2021-07-13 18:31:10|10691|10682|10691|10683|10693|10684|10691|10677|444
1626201080000|2021-07-13 18:31:20|10692|10681|10691|10683|10692|10683|10691|10681|0
1626201090000|2021-07-13 18:31:30|10690||10691||10692||10690||0
1626201100000|2021-07-13 18:31:40|10697|10684|10697|10683|10697|10684|10697|10683|0
1626201110000|2021-07-13 18:31:50|10692|10684|10691|10683|10692|10684|10691|10683|0
1626201120000|2021-07-13 18:32:00|10697|10684|10698|10690|10700|10691|10693|10683|1283
1626201130000|2021-07-13 18:32:10|10699|10691|10698|10690|10699|10691|10697|10690|0
1626201140000|2021-07-13 18:32:20|10700||10698||10700||10698||0
1626201150000|2021-07-13 18:32:30|10697||10697||10698||10697||0
1626201160000|2021-07-13 18:32:40|10694|10684|10697|10685|10697|10685|10692|10684|401
1626201170000|2021-07-13 18:32:50|10695||10696||10696||10695||0
1626201180000|2021-07-13 18:33:00|10695|10686|10697|10686|10697|10686|10695|10686|0
1626201230000|2021-07-13 18:33:50|10696|10687|10697|10690|10697|10690|10694|10687|100
1626201240000|2021-07-13 18:34:00|10698|10688|10700|10692|10700|10694|10698|10688|500
1626201250000|2021-07-13 18:34:10|||||||||100
1626201270000|2021-07-13 18:34:30|10699|10695|10700|10692|10700|10695|10699|10692|200
1626201280000|2021-07-13 18:34:40|10699||10700||10700||10699||0
1626201290000|2021-07-13 18:34:50||10693||10693||10694||10692|0
1626201300000|2021-07-13 18:35:00|10702|10694|10700|10697|10702|10698|10700|10693|492
1626201310000|2021-07-13 18:35:10|10699|10695|10698|10692|10700|10695|10698|10692|300
1626201320000|2021-07-13 18:35:20|10696|10687|10692|10684|10696|10687|10691|10683|548
1626201330000|2021-07-13 18:35:30|10691|10686|10691|10686|10692|10686|10690|10686|0
1626201340000|2021-07-13 18:35:40|10700|10687|10699|10688|10700|10689|10698|10687|100
1626201350000|2021-07-13 18:35:50|10698||10698||10698||10698||0
1626201360000|2021-07-13 18:36:00|10699|10689|10699|10690|10700|10691|10698|10689|150
1626201370000|2021-07-13 18:36:10|10698|10691|10698|10689|10698|10691|10698|10689|0
1626201380000|2021-07-13 18:36:20|10694|10684|10693|10684|10700|10686|10691|10684|100
1626201390000|2021-07-13 18:36:30|10692||10692||10692||10692||0
1626201400000|2021-07-13 18:36:40|10691||10691||10691||10691||100
1626201410000|2021-07-13 18:36:50|10693|10685|10698|10687|10698|10688|10692|10685|0
1626201420000|2021-07-13 18:37:00||10688||10687||10688||10687|0
1626201430000|2021-07-13 18:37:10|10693|10691|10698|10684|10698|10691|10693|10684|215
1626201440000|2021-07-13 18:37:20|10693|10687|10689|10684|10698|10687|10689|10684|0
1626201450000|2021-07-13 18:37:30|10688|10681|10689|10683|10689|10683|10684|10681|600
1626201460000|2021-07-13 18:37:40|10688||10689||10689||10688||300
1626201470000|2021-07-13 18:37:50|||||||||2881
1626201480000|2021-07-13 18:38:00|10688|10684|10685|10681|10689|10684|10684|10681|400
1626201500000|2021-07-13 18:38:20|10686|10682|10695|10685|10695|10685|10686|10682|500
1626201510000|2021-07-13 18:38:30|10694|10684|10694|10684|10694|10685|10694|10683|0
1626201520000|2021-07-13 18:38:40|||||||||2400
1626201540000|2021-07-13 18:39:00|10689|10682|10687|10678|10689|10682|10682|10677|312
1626201550000|2021-07-13 18:39:10|10692|10679|10691|10683|10694|10683|10691|10679|100
1626201560000|2021-07-13 18:39:20|10694|10681|10694|10684|10695|10684|10694|10678|0
1626201570000|2021-07-13 18:39:30|10693||10693||10698||10693||1500
1626201580000|2021-07-13 18:39:40|10694||10694||10698||10693||200
1626201590000|2021-07-13 18:39:50|10693|10685|10693|10686|10697|10686|10693|10685|0
1626201600000|2021-07-13 18:40:00|10697|10687|10700|10696|10700|10696|10697|10687|300
1626201610000|2021-07-13 18:40:10|10699|10695|10696|10687|10699|10695|10693|10683|560
1626201620000|2021-07-13 18:40:20|10695|10686|10693|10687|10695|10687|10693|10686|0
1626201640000|2021-07-13 18:40:40|10691|10681|10684|10675|10691|10681|10677|10673|850
1626201650000|2021-07-13 18:40:50|10682||10688||10688||10682||0
1626201660000|2021-07-13 18:41:00|10687|10676|10688|10679|10688|10679|10687|10676|1000
1626201670000|2021-07-13 18:41:10|10687|10678|10687|10674|10687|10678|10680|10671|500
1626201680000|2021-07-13 18:41:20||10671||10676||10677||10671|0
1626201690000|2021-07-13 18:41:30|10686|10672|10687|10672|10687|10676|10683|10672|0
1626201700000|2021-07-13 18:41:40|10686|10668|10679|10671|10687|10672|10679|10667|800
1626201710000|2021-07-13 18:41:50|10680|10672|10680|10671|10680|10672|10679|10671|300
1626201720000|2021-07-13 18:42:00|10679||10680||10680||10675||200
1626201730000|2021-07-13 18:42:10|10679||10680||10680||10678||0
1626201740000|2021-07-13 18:42:20|10679|10672|10676|10667|10680|10672|10676|10667|100
1626201750000|2021-07-13 18:42:30|10675|10665|10675|10666|10677|10666|10670|10665|100
1626201760000|2021-07-13 18:42:40|10677|10665|10674|10665|10677|10666|10674|10665|0
1626201770000|2021-07-13 18:42:50|10675|10666|10675|10666|10675|10667|10674|10665|0
1626201790000|2021-07-13 18:43:10|||||||||250
1626201810000|2021-07-13 18:43:30|10674|10667|10675|10666|10675|10668|10674|10666|100
1626201820000|2021-07-13 18:43:40|10673|10665|10673|10662|10675|10666|10668|10662|1157
1626201830000|2021-07-13 18:43:50||10663||10662||10665||10662|0
1626201840000|2021-07-13 18:44:00|10672|10663|10671|10662|10673|10663|10671|10662|0
1626201850000|2021-07-13 18:44:10|10672|10663|10673|10663|10675|10665|10672|10662|200
1626201860000|2021-07-13 18:44:20|10675|10665|10670|10665|10675|10666|10670|10663|0
1626201870000|2021-07-13 18:44:30|10674|10666|10674|10665|10674|10666|10674|10665|200
1626201880000|2021-07-13 18:44:40|10675|10667|10675|10667|10675|10669|10675|10665|700
1626201890000|2021-07-13 18:44:50|10677|10672|10680|10671|10683|10672|10677|10667|400
1626201900000|2021-07-13 18:45:00|10679||10680||10680||10679||100
1626201910000|2021-07-13 18:45:10|10683|10663|10680|10671|10683|10672|10677|10663|1500
1626201920000|2021-07-13 18:45:20|10679|10663|10675|10665|10680|10665|10673|10661|400
1626201930000|2021-07-13 18:45:30|10674|10666|10674|10665|10675|10666|10674|10665|0
1626201940000|2021-07-13 18:45:40|10676|10666|10675|10667|10677|10668|10675|10665|0
1626201960000|2021-07-13 18:46:00|10671|10666|10671|10666|10671|10666|10670|10666|100
1626201970000|2021-07-13 18:46:10|10669|10665|10666|10655|10669|10665|10666|10655|0
1626201980000|2021-07-13 18:46:20|10671|10656|10667|10655|10671|10658|10666|10655|0
1626201990000|2021-07-13 18:46:30|10671|10657|10667|10658|10671|10658|10667|10655|0
1626202000000|2021-07-13 18:46:40|10668|10655|10671|10660|10671|10666|10667|10655|0
1626202010000|2021-07-13 18:46:50||10663||10663||10663||10660|0
1626202030000|2021-07-13 18:47:10|10670|10664|10671|10659|10675|10664|10668|10659|700
1626202040000|2021-07-13 18:47:20|10670|10662|10671|10660|10675|10663|10670|10659|0
1626202050000|2021-07-13 18:47:30|10674||10670||10675||10669||0
1626202060000|2021-07-13 18:47:40|10669|10655|10658|10649|10670|10656|10656|10647|961
1626202070000|2021-07-13 18:47:50|10657|10650|10660|10650|10663|10652|10653|10648|1900
1626202080000|2021-07-13 18:48:00|10659|10648|10663|10650|10663|10650|10658|10648|100
1626202090000|2021-07-13 18:48:10|10660||10660||10663||10660||0
1626202100000|2021-07-13 18:48:20|10663||10660||10663||10657||0
1626202110000|2021-07-13 18:48:30|10659||10659||10660||10659||0
1626202130000|2021-07-13 18:48:50||10651||10651||10651||10650|200
1626202140000|2021-07-13 18:49:00|10663|10650|10664|10655|10667|10661|10661|10650|600
1626202150000|2021-07-13 18:49:10|10667|10656|10669|10660|10673|10660|10667|10656|711
1626202160000|2021-07-13 18:49:20|10662|10658|10662|10659|10670|10661|10662|10658|400
1626202170000|2021-07-13 18:49:30|10666|10660|10668|10663|10671|10663|10666|10660|200
1626202180000|2021-07-13 18:49:40|10674|10659|10668|10660|10674|10660|10664|10659|806
1626202190000|2021-07-13 18:49:50|10669||10671||10676||10669||0
1626202200000|2021-07-13 18:50:00|10669||10670||10670||10664||0
1626202210000|2021-07-13 18:50:10|10667|10662|10674|10663|10674|10663|10667|10660|0
1626202220000|2021-07-13 18:50:20|10672|10664|10673|10664|10674|10664|10670|10663|100
1626202230000|2021-07-13 18:50:30|10670|10663|10674|10667|10677|10667|10670|10663|100
1626202240000|2021-07-13 18:50:40|10673|10664|10667|10659|10674|10667|10664|10659|300
1626202250000|2021-07-13 18:50:50|10669|10660|10668|10660|10669|10660|10668|10660|100
1626202260000|2021-07-13 18:51:00|10667|10659|10666|10659|10667|10659|10666|10659|0
1626202270000|2021-07-13 18:51:10|10665|10654|10665|10655|10665|10657|10662|10653|200
1626202280000|2021-07-13 18:51:20|10675|10661|10670|10661|10675|10662|10669|10655|100
1626202290000|2021-07-13 18:51:30|10674|10662|10674|10666|10674|10667|10674|10662|100
1626202300000|2021-07-13 18:51:40|10678|10662|10683|10668|10683|10672|10677|10662|100
1626202310000|2021-07-13 18:51:50|10679|10670|10679|10672|10683|10672|10677|10668|0
1626202320000|2021-07-13 18:52:00|10677|10668|10673|10668|10679|10672|10673|10668|100
1626202330000|2021-07-13 18:52:10|10675|10666|10672|10666|10675|10666|10671|10666|100
1626202340000|2021-07-13 18:52:20|10671|10661|10669|10661|10672|10663|10668|10657|400
1626202350000|2021-07-13 18:52:30|10668|10660|10668|10661|10668|10661|10668|10660|0
1626202360000|2021-07-13 18:52:40|10667|10657|10662|10653|10667|10657|10662|10653|100
1626202390000|2021-07-13 18:53:10||10657||10657||10657||10657|100
1626202410000|2021-07-13 18:53:30|10660|10653|10662|10655|10662|10655|10660|10652|200
1626202420000|2021-07-13 18:53:40|10663|10656|10668|10659|10672|10659|10663|10656|200
1626202430000|2021-07-13 18:53:50|10672||10669||10672||10668||0
1626202440000|2021-07-13 18:54:00|10668|10660|10671|10660|10671|10660|10668|10660|0
1626202450000|2021-07-13 18:54:10|10669|10661|10667|10660|10671|10661|10667|10660|0
1626202460000|2021-07-13 18:54:20|10666||10667||10667||10666||0
1626202470000|2021-07-13 18:54:30|||||||||100
1626202480000|2021-07-13 18:54:40||10661||10662||10663||10661|0
1626202490000|2021-07-13 18:54:50|10669|10663|10678|10670|10678|10671|10669|10663|300
1626202500000|2021-07-13 18:55:00|10682|10671|10682|10672|10684|10672|10682|10671|0
1626202510000|2021-07-13 18:55:10|10679||10682||10684||10679||100
1626202520000|2021-07-13 18:55:20|10681|10673|10676|10669|10681|10674|10675|10669|115
1626202530000|2021-07-13 18:55:30|10675||10677||10677||10675||0
1626202540000|2021-07-13 18:55:40|10676||10677||10677||10676||100
1626202550000|2021-07-13 18:55:50|10676|10670|10678|10672|10680|10672|10676|10670|100
1626202560000|2021-07-13 18:56:00|10677||10681||10681||10676||300
1626202570000|2021-07-13 18:56:10|10680||10680||10680||10680||0
1626202580000|2021-07-13 18:56:20|10679|10673|10682|10673|10683|10673|10679|10673|100
1626202600000|2021-07-13 18:56:40|10686|10674|10684|10676|10686|10679|10681|10673|400
1626202610000|2021-07-13 18:56:50|10686|10677|10685|10677|10686|10677|10685|10676|0
1626202620000|2021-07-13 18:57:00|10688|10678|10688|10682|10688|10682|10687|10677|500
1626202630000|2021-07-13 18:57:10||10683||10683||10683||10682|0
1626202640000|2021-07-13 18:57:20|||||||||1300
1626202660000|2021-07-13 18:57:40|10687|10681|10697|10688|10700|10688|10686|10678|711
1626202670000|2021-07-13 18:57:50|10693|10689|10699|10689|10699|10689|10693|10689|200
1626202680000|2021-07-13 18:58:00|10697|10691|10697|10686|10697|10691|10697|10686|0
1626202690000|2021-07-13 18:58:10||10687||10687||10689||10686|0
1626202700000|2021-07-13 18:58:20|10696|10686|10692|10684|10696|10687|10692|10684|200
1626202720000|2021-07-13 18:58:40|10696|10685|10695|10687|10696|10689|10694|10685|400
1626202730000|2021-07-13 18:58:50|10696|10688|10699|10687|10700|10688|10694|10686|0
1626202740000|2021-07-13 18:59:00|10697|10688|10699|10688|10700|10689|10694|10686|0
1626202750000|2021-07-13 18:59:10|||||||||100
1626202760000|2021-07-13 18:59:20|10700|10689|10700|10692|10700|10693|10699|10689|0
1626202770000|2021-07-13 18:59:30||10693||10693||10693||10692|100
1626202780000|2021-07-13 18:59:40|||||||||100
1626202790000|2021-07-13 18:59:50|10699|10691|10698|10691|10699|10692|10698|10691|100
1626202800000|2021-07-13 19:00:00|10697|10690|10695|10686|10698|10696|10695|10685|400
1626202810000|2021-07-13 19:00:10|10694|10682|10689|10680|10694|10682|10689|10680|1600
1626202820000|2021-07-13 19:00:20|10688|10681|10689|10683|10689|10683|10687|10680|100
1626202830000|2021-07-13 19:00:30||10680||10684||10684||10680|0
1626202840000|2021-07-13 19:00:40|10688|10680|10686|10678|10688|10680|10685|10678|300
1626202850000|2021-07-13 19:00:50|10690|10679|10690|10685|10690|10685|10690|10679|200
1626202860000|2021-07-13 19:01:00|10700|10686|10697|10688|10700|10688|10696|10686|0
1626202880000|2021-07-13 19:01:20|10700|10695|10700|10689|10700|10695|10699|10688|604
1626202890000|2021-07-13 19:01:30|10699|10688|10698|10688|10700|10692|10698|10688|0
1626202900000|2021-07-13 19:01:40||10690||10690||10690||10690|100
1626202910000|2021-07-13 19:01:50|10697|10688|10689|10684|10697|10688|10689|10684|300
1626202930000|2021-07-13 19:02:10|10688|10683|10689|10681|10689|10683|10683|10678|312
1626202940000|2021-07-13 19:02:20|10688|10678|10688|10681|10689|10681|10688|10678|100
1626202950000|2021-07-13 19:02:30|10689|10682|10689|10682|10689|10682|10689|10682|600
1626202960000|2021-07-13 19:02:40|10688|10681|10688|10682|10689|10682|10687|10681|250
1626202970000|2021-07-13 19:02:50|10685||10687||10688||10685||100
1626202990000|2021-07-13 19:03:10|10691|10683|10695|10687|10700|10687|10691|10683|600
1626203000000|2021-07-13 19:03:20|10697|10688|10696|10689|10699|10689|10696|10687|0
1626203010000|2021-07-13 19:03:30|10695||10696||10696||10695||0
1626203020000|2021-07-13 19:03:40|10695|10687|10690|10683|10695|10688|10688|10681|600
1626203030000|2021-07-13 19:03:50|10689|10682|10689|10683|10689|10683|10689|10682|0
1626203040000|2021-07-13 19:04:00||10682||10684||10684||10682|200
1626203050000|2021-07-13 19:04:10|10688|10683|10688|10684|10689|10684|10688|10683|200
1626203060000|2021-07-13 19:04:20|10686|10685|10688|10682|10688|10685|10686|10682|200
1626203070000|2021-07-13 19:04:30||10683||10682||10683||10682|100
1626203080000|2021-07-13 19:04:40|10685|10681|10685|10681|10685|10681|10684|10681|0
1626203090000|2021-07-13 19:04:50||10677||10677||10677||10677|100
1626203100000|2021-07-13 19:05:00|10684|10678|10685|10680|10685|10680|10684|10677|0
1626203110000|2021-07-13 19:05:10|10688|10681|10690|10684|10692|10686|10688|10681|900
1626203120000|2021-07-13 19:05:20|10691|10685|10700|10691|10700|10691|10690|10685|600
1626203130000|2021-07-13 19:05:30|10699|10692|10700|10693|10700|10693|10699|10692|0
1626203140000|2021-07-13 19:05:40|10699|10691|10694|10689|10699|10691|10694|10689|1277
1626203150000|2021-07-13 19:05:50|10692|10688|10688|10680|10692|10688|10688|10679|300
1626203160000|2021-07-13 19:06:00|10687|10683|10688|10683|10690|10683|10686|10679|520
1626203170000|2021-07-13 19:06:10|10690|10685|10693|10686|10697|10686|10690|10683|100
1626203180000|2021-07-13 19:06:20|10695|10685|10693|10685|10695|10685|10693|10685|200
1626203190000|2021-07-13 19:06:30|10692|10681|10693|10681|10693|10682|10692|10680|0
1626203200000|2021-07-13 19:06:40||10685||10685||10685||10685|100
1626203220000|2021-07-13 19:07:00|10692||10693||10693||10692||0
1626203230000|2021-07-13 19:07:10|||||||||100
1626203240000|2021-07-13 19:07:20||10688||10688||10688||10688|0
1626203260000|2021-07-13 19:07:40|10695|10689|10700|10693|10700|10693|10695|10689|500
1626203270000|2021-07-13 19:07:50|10697|10691|10695|10690|10697|10691|10695|10690|500
1626203280000|2021-07-13 19:08:00|10696|10688|10695|10688|10696|10688|10691|10687|300
1626203290000|2021-07-13 19:08:10||10684||10688||10688||10684|112
1626203300000|2021-07-13 19:08:20|10696|10692|10700|10689|10700|10692|10696|10689|200
1626203310000|2021-07-13 19:08:30|10698|10691|10703|10693|10703|10699|10698|10691|1177
1626203320000|2021-07-13 19:08:40|10702||10701||10702||10701||100
1626203340000|2021-07-13 19:09:00|10696|10692|10692|10683|10696|10692|10688|10682|502
1626203350000|2021-07-13 19:09:10|10690|10682|10692|10680|10692|10683|10688|10680|0
1626203360000|2021-07-13 19:09:20|10691|10677|10687|10677|10691|10680|10683|10677|100
1626203370000|2021-07-13 19:09:30|10686|10679|10684|10677|10687|10680|10684|10677|190
1626203380000|2021-07-13 19:09:40|10681|10679|10681|10677|10685|10679|10680|10677|0
1626203390000|2021-07-13 19:09:50|10680|10678|10683|10679|10683|10679|10680|10677|0
1626203400000|2021-07-13 19:10:00|10689|10682|10689|10679|10689|10682|10689|10679|412
1626203410000|2021-07-13 19:10:10|10688|10680|10688|10680|10688|10680|10688|10680|0
1626203420000|2021-07-13 19:10:20|10691|10682|10689|10682|10694|10682|10689|10682|0
1626203430000|2021-07-13 19:10:30|10688||10688||10688||10688||100
1626203440000|2021-07-13 19:10:40|10687|10681|10685|10677|10687|10681|10685|10677|425
1626203450000|2021-07-13 19:10:50|||||||||275
1626203460000|2021-07-13 19:11:00|10684|10673|10680|10672|10685|10677|10679|10672|900
1626203470000|2021-07-13 19:11:10|10681|10673|10683|10674|10686|10677|10681|10673|100
1626203480000|2021-07-13 19:11:20|10682|10671|10677|10668|10682|10671|10675|10668|0
1626203490000|2021-07-13 19:11:30|10674|10663|10673|10664|10676|10664|10672|10663|200
1626203520000|2021-07-13 19:12:00|10677|10666|10676|10665|10677|10672|10672|10664|600
1626203530000|2021-07-13 19:12:10|10679|10666|10676|10667|10679|10667|10676|10665|0
1626203540000|2021-07-13 19:12:20|10675|10668|10676|10664|10679|10668|10672|10664|0
1626203550000|2021-07-13 19:12:30|10677|10665|10676|10664|10677|10665|10676|10664|100
1626203560000|2021-07-13 19:12:40|10677|10665|10679|10668|10679|10668|10677|10665|0
1626203570000|2021-07-13 19:12:50||10669||10669||10669||10668|0
1626203580000|2021-07-13 19:13:00|10678|10671|10679|10671|10679|10672|10678|10669|0
1626203590000|2021-07-13 19:13:10|10678||10678||10678||10678||0
1626203600000|2021-07-13 19:13:20|||||||||200
1626203620000|2021-07-13 19:13:40|10677|10672|10678|10672|10678|10673|10677|10672|0
1626203630000|2021-07-13 19:13:50|10677||10677||10677||10676||0
1626203650000|2021-07-13 19:14:10|10678|10673|10680|10673|10684|10675|10678|10672|400
1626203660000|2021-07-13 19:14:20|10684||10680||10684||10680||0
1626203670000|2021-07-13 19:14:30|10679||10679||10679||10679||0
1626203680000|2021-07-13 19:14:40|10678|10674|10682|10675|10682|10675|10678|10674|0
1626203690000|2021-07-13 19:14:50||10677||10677||10677||10675|100
1626203700000|2021-07-13 19:15:00|10683|10678|10688|10681|10688|10683|10683|10677|2565
1626203710000|2021-07-13 19:15:10|10687|10680|10678|10673|10688|10680|10678|10673|1100
1626203720000|2021-07-13 19:15:20|||||||||100
1626203740000|2021-07-13 19:15:40|||||||||200
1626203750000|2021-07-13 19:15:50|10677|10669|10676|10667|10677|10670|10676|10667|300
1626203760000|2021-07-13 19:16:00|10677|10669|10676|10670|10677|10670|10675|10669|200
1626203770000|2021-07-13 19:16:10|10677||10675||10677||10675||0
1626203780000|2021-07-13 19:16:20|10674|10672|10679|10671|10679|10673|10674|10671|300
1626203790000|2021-07-13 19:16:30|10677|10672|10681|10675|10681|10676|10676|10672|0
1626203800000|2021-07-13 19:16:40|10680|10674|10680|10675|10681|10676|10678|10673|0
1626203810000|2021-07-13 19:16:50|10679|10674|10680|10674|10680|10675|10679|10674|0
1626203820000|2021-07-13 19:17:00|10679|10669|10673|10667|10679|10672|10673|10667|200
1626203830000|2021-07-13 19:17:10|||||||||400
1626203840000|2021-07-13 19:17:20|||||||||100
1626203850000|2021-07-13 19:17:30||10668||10668||10668||10667|200
1626203870000|2021-07-13 19:17:50|10674|10669|10677|10671|10677|10671|10674|10669|0
1626203880000|2021-07-13 19:18:00|||||||||100
1626203890000|2021-07-13 19:18:10|10678|10672|10682|10675|10683|10675|10678|10671|100
1626203900000|2021-07-13 19:18:20|10683||10678||10683||10678||0
1626203920000|2021-07-13 19:18:40|10680|10676|10680|10676|10682|10676|10680|10675|300
1626203930000|2021-07-13 19:18:50|10683|10678|10691|10681|10691|10681|10683|10678|500
1626203940000|2021-07-13 19:19:00|10684|10679|10683|10677|10691|10679|10681|10676|100
1626203950000|2021-07-13 19:19:10||10676||10676||10676||10676|0
1626203960000|2021-07-13 19:19:20||10677||10677||10677||10677|0
1626203970000|2021-07-13 19:19:30|10682|10676|10679|10673|10682|10676|10679|10670|600
1626203980000|2021-07-13 19:19:40|||||||||100
1626203990000|2021-07-13 19:19:50||10674||10674||10674||10673|100
1626204000000|2021-07-13 19:20:00|10683|10675|10680|10674|10683|10679|10679|10673|400
1626204010000|2021-07-13 19:20:10|10682|10675|10685|10677|10686|10677|10682|10674|200
1626204020000|2021-07-13 19:20:20|10683|10676|10680|10674|10683|10676|10678|10673|221
1626204030000|2021-07-13 19:20:30||10673||10674||10674||10673|0
1626204040000|2021-07-13 19:20:40|10679|10673|10679|10673|10680|10673|10679|10673|0
1626204050000|2021-07-13 19:20:50|10676|10674|10679|10674|10679|10675|10676|10674|100
1626204060000|2021-07-13 19:21:00|10678|10673|10674|10667|10678|10673|10672|10667|300
1626204080000|2021-07-13 19:21:20||10668||10668||10668||10668|0
1626204090000|2021-07-13 19:21:30|||||||||300
1626204100000|2021-07-13 19:21:40|10678|10670|10680|10673|10683|10673|10678|10668|100
1626204110000|2021-07-13 19:21:50|10679||10679||10679||10679||0
1626204120000|2021-07-13 19:22:00|10678|10672|10679|10669|10679|10672|10676|10668|200
1626204130000|2021-07-13 19:22:10|||||||||117
1626204150000|2021-07-13 19:22:30|10676||10674||10676||10674||100
1626204160000|2021-07-13 19:22:40|10675|10670|10679|10669|10679|10670|10674|10669|100
1626204170000|2021-07-13 19:22:50|10675|10670|10674|10669|10679|10671|10673|10669|0
1626204180000|2021-07-13 19:23:00|10678|10670|10678|10674|10678|10674|10678|10670|100
1626204190000|2021-07-13 19:23:10||10673||10673||10674||10673|200
1626204200000|2021-07-13 19:23:20|10676|10672|10678|10670|10678|10673|10675|10669|0
1626204210000|2021-07-13 19:23:30|10682|10669|10681|10671|10682|10671|10681|10669|100
1626204220000|2021-07-13 19:23:40|10679|10672|10682|10672|10684|10672|10679|10672|0
1626204240000|2021-07-13 19:24:00|10683|10673|10683|10673|10683|10673|10683|10673|0
1626204250000|2021-07-13 19:24:10|10684|10676|10682|10676|10684|10676|10682|10676|300
1626204260000|2021-07-13 19:24:20|10681|10675|10676|10670|10681|10675|10676|10670|0
1626204270000|2021-07-13 19:24:30|10675||10675||10675||10675||0
1626204300000|2021-07-13 19:25:00|10674||10675||10675||10674||300
1626204310000|2021-07-13 19:25:10||10671||10670||10671||10670|200
1626204320000|2021-07-13 19:25:20|10676|10671|10679|10674|10679|10675|10676|10671|455
1626204340000|2021-07-13 19:25:40|10680|10675|10680|10675|10680|10675|10680|10675|0
1626204350000|2021-07-13 19:25:50|10683|10677|10679|10672|10686|10677|10679|10672|800
1626204360000|2021-07-13 19:26:00|10680|10669|10679|10671|10680|10674|10673|10669|600
1626204370000|2021-07-13 19:26:10|10680|10670|10678|10670|10680|10671|10678|10670|100
1626204380000|2021-07-13 19:26:20|10677||10677||10677||10677||280
1626204390000|2021-07-13 19:26:30|10676|10669|10673|10669|10676|10669|10673|10669|0
1626204400000|2021-07-13 19:26:40|||||||||500
1626204410000|2021-07-13 19:26:50|10674|10670|10674|10669|10677|10673|10673|10669|615
1626204430000|2021-07-13 19:27:10|10676|10670|10677|10673|10677|10673|10676|10670|100
1626204440000|2021-07-13 19:27:20|10679|10674|10680|10673|10680|10675|10674|10673|1100
1626204450000|2021-07-13 19:27:30|10677|10672|10674|10670|10677|10672|10674|10669|200
1626204460000|2021-07-13 19:27:40|10676|10671|10680|10673|10680|10674|10676|10671|200
1626204470000|2021-07-13 19:27:50|10679||10679||10680||10679||100
1626204480000|2021-07-13 19:28:00|10683|10676|10683|10676|10683|10678|10683|10673|400
1626204490000|2021-07-13 19:28:10|10682|10677|10681|10673|10682|10677|10678|10673|500
1626204510000|2021-07-13 19:28:30|10682|10674|10682|10675|10682|10675|10682|10674|0
1626204520000|2021-07-13 19:28:40|10681|10674|10681|10674|10681|10674|10681|10674|0
1626204540000|2021-07-13 19:29:00|10679|10673|10677|10669|10681|10673|10674|10669|300
1626204550000|2021-07-13 19:29:10|10675|10668|10671|10665|10675|10668|10670|10664|400
1626204560000|2021-07-13 19:29:20|10670|10666|10666|10658|10670|10666|10666|10658|500
1626204570000|2021-07-13 19:29:30|10665|10656|10663|10656|10666|10656|10663|10656|0
1626204580000|2021-07-13 19:29:40|10665|10658|10667|10659|10667|10660|10662|10656|300
1626204590000|2021-07-13 19:29:50||10660||10660||10660||10660|0
1626204600000|2021-07-13 19:30:00|10663|10661|10675|10667|10675|10667|10663|10661|900
1626204610000|2021-07-13 19:30:10|10674|10661|10667|10659|10675|10661|10667|10659|0
1626204620000|2021-07-13 19:30:20|10668|10656|10666|10658|10668|10658|10664|10656|100
1626204630000|2021-07-13 19:30:30|10667|10659|10667|10659|10667|10659|10666|10659|0
1626204640000|2021-07-13 19:30:40|10665|10661|10666|10661|10667|10661|10663|10661|300
1626204670000|2021-07-13 19:31:10|||||||||100
1626204680000|2021-07-13 19:31:20|10665|10659|10665|10660|10665|10661|10663|10659|400
1626204690000|2021-07-13 19:31:30|10664|10659|10663|10659|10665|10660|10661|10659|627
1626204700000|2021-07-13 19:31:40|10662|10654|10659|10653|10662|10654|10659|10652|2282
1626204710000|2021-07-13 19:31:50|10656|10654|10660|10653|10663|10655|10656|10653|200
1626204720000|2021-07-13 19:32:00|10664|10654|10663|10655|10666|10657|10663|10654|200
1626204730000|2021-07-13 19:32:10|10660|10656|10661|10654|10663|10656|10660|10653|1000
1626204740000|2021-07-13 19:32:20|10663|10657|10663|10657|10663|10657|10663|10657|103
1626204760000|2021-07-13 19:32:40|10662||10663||10663||10661||0
1626204770000|2021-07-13 19:32:50|10666|10660|10665|10657|10666|10660|10665|10657|401
1626204780000|2021-07-13 19:33:00|10666||10663||10666||10663||0
1626204790000|2021-07-13 19:33:10|10660|10656|10659|10653|10660|10656|10659|10653|100
1626204810000|2021-07-13 19:33:30|||||||||102
1626204820000|2021-07-13 19:33:40|10656|10652|10655|10646|10656|10652|10655|10646|1690
1626204830000|2021-07-13 19:33:50|10656|10645|10656|10649|10656|10649|10652|10643|400
1626204840000|2021-07-13 19:34:00|10653|10648|10656|10645|10656|10649|10653|10645|0
1626204850000|2021-07-13 19:34:10|10655|10648|10656|10645|10656|10651|10655|10644|100
1626204860000|2021-07-13 19:34:20|10658|10646|10671|10664|10672|10665|10658|10646|800
1626204870000|2021-07-13 19:34:30|10673|10665|10677|10668|10678|10668|10673|10665|400
1626204880000|2021-07-13 19:34:40||10669||10670||10670||10669|0
1626204890000|2021-07-13 19:34:50|10678|10671|10685|10674|10685|10674|10677|10671|0
1626204900000|2021-07-13 19:35:00|10691|10675|10690|10678|10691|10678|10684|10675|100
1626204910000|2021-07-13 19:35:10||10679||10679||10679||10679|0
1626204920000|2021-07-13 19:35:20|10689|10678|10683|10676|10689|10678|10683|10676|200
1626204930000|2021-07-13 19:35:30||10677||10676||10677||10676|100
1626204940000|2021-07-13 19:35:40|10684|10677|10677|10674|10684|10677|10677|10674|1100
1626204950000|2021-07-13 19:35:50|10678|10670|10677|10672|10680|10673|10677|10670|100
1626204960000|2021-07-13 19:36:00|10681|10673|10684|10677|10686|10677|10680|10672|400
1626204970000|2021-07-13 19:36:10|10683|10676|10684|10678|10689|10678|10683|10676|200
1626204980000|2021-07-13 19:36:20|10688|10679|10686|10680|10690|10680|10684|10679|300
1626204990000|2021-07-13 19:36:30|10692|10681|10693|10684|10696|10684|10688|10679|200
1626205000000|2021-07-13 19:36:40|||||||||100
1626205010000|2021-07-13 19:36:50|10692||10690||10692||10690||0
1626205020000|2021-07-13 19:37:00|10691|10683|10699|10685|10699|10685|10685|10683|500
1626205030000|2021-07-13 19:37:10|10697|10684|10697|10684|10699|10689|10688|10683|200
1626205040000|2021-07-13 19:37:20|10691|10683|10697|10684|10697|10684|10690|10683|100
1626205050000|2021-07-13 19:37:30|10696|10685|10695|10685|10697|10687|10695|10685|300
1626205060000|2021-07-13 19:37:40||10687||10687||10688||10687|0
1626205070000|2021-07-13 19:37:50|10699|10690|10695|10689|10699|10690|10695|10687|810
1626205080000|2021-07-13 19:38:00|10694|10690|10692|10687|10694|10690|10692|10687|400
1626205090000|2021-07-13 19:38:10|10691|10686|10683|10678|10691|10686|10683|10678|100
1626205100000|2021-07-13 19:38:20|10682||10681||10683||10681||100
1626205110000|2021-07-13 19:38:30|10680||10680||10680||10680||100
1626205120000|2021-07-13 19:38:40|10682||10682||10682||10681||200
1626205140000|2021-07-13 19:39:00|||||||||100
1626205150000|2021-07-13 19:39:10|10685|10681|10692|10681|10692|10681|10684|10678|400
1626205160000|2021-07-13 19:39:20|10690|10682|10691|10682|10691|10682|10690|10682|0
1626205170000|2021-07-13 19:39:30|10690|10685|10692|10685|10698|10685|10690|10685|0
1626205180000|2021-07-13 19:39:40|10691||10692||10692||10691||144
1626205190000|2021-07-13 19:39:50|10689|10682|10687|10678|10689|10682|10686|10678|200
1626205200000|2021-07-13 19:40:00|10684|10679|10684|10678|10687|10679|10684|10678|0
1626205210000|2021-07-13 19:40:10|10683||10684||10684||10683||0
1626205220000|2021-07-13 19:40:20|10683||10684||10684||10683||100
1626205230000|2021-07-13 19:40:30|10679|10674|10679|10674|10683|10675|10678|10668|1523
1626205240000|2021-07-13 19:40:40|10680|10675|10681|10676|10684|10677|10680|10675|700
1626205270000|2021-07-13 19:41:10|||||||||200
1626205280000|2021-07-13 19:41:20|10686|10677|10687|10679|10688|10679|10686|10677|300
1626205290000|2021-07-13 19:41:30|10689|10680|10684|10680|10693|10686|10683|10680|1002
1626205310000|2021-07-13 19:41:50|10683|10676|10682|10676|10683|10676|10682|10676|300
1626205320000|2021-07-13 19:42:00|10681|10677|10683|10678|10684|10678|10679|10677|100
1626205330000|2021-07-13 19:42:10|10682||10682||10682||10682||0
1626205340000|2021-07-13 19:42:20|10683||10683||10683||10682||100
1626205360000|2021-07-13 19:42:40|10682|10676|10680|10674|10683|10678|10679|10674|1540
1626205370000|2021-07-13 19:42:50|10683|10677|10679|10674|10683|10679|10679|10674|2821
1626205380000|2021-07-13 19:43:00|10678|10676|10682|10675|10683|10676|10678|10674|302
1626205390000|2021-07-13 19:43:10|10681||10682||10683||10681||100
1626205400000|2021-07-13 19:43:20|10683||10683||10683||10680||0
1626205410000|2021-07-13 19:43:30||10676||10677||10677||10676|0
1626205430000|2021-07-13 19:43:50|10685|10675|10683|10675|10685|10675|10681|10675|305
1626205440000|2021-07-13 19:44:00|10681|10679|10682|10675|10683|10679|10681|10674|300
1626205450000|2021-07-13 19:44:10||10674||10674||10678||10674|100
1626205460000|2021-07-13 19:44:20|10683|10675|10680|10674|10683|10675|10679|10674|400
1626205470000|2021-07-13 19:44:30|10679|10672|10677|10672|10679|10672|10677|10672|500
1626205480000|2021-07-13 19:44:40||10673||10673||10673||10672|0
1626205490000|2021-07-13 19:44:50|10678|10674|10681|10672|10682|10675|10678|10672|300
1626205500000|2021-07-13 19:45:00|10682|10673|10682|10675|10682|10675|10681|10672|600
1626205510000|2021-07-13 19:45:10|10681||10679||10682||10679||0
1626205520000|2021-07-13 19:45:20|10682|10677|10682|10677|10683|10677|10681|10675|1000
1626205530000|2021-07-13 19:45:30||10676||10676||10676||10676|0
1626205540000|2021-07-13 19:45:40|10681|10675|10679|10675|10681|10675|10678|10675|401
1626205560000|2021-07-13 19:46:00|10680||10680||10680||10680||700
1626205570000|2021-07-13 19:46:10|10679|10676|10680|10675|10680|10676|10678|10675|100
1626205580000|2021-07-13 19:46:20||10676||10675||10676||10675|200
1626205600000|2021-07-13 19:46:40|10679|10672|10671|10664|10679|10672|10669|10664|2500
1626205610000|2021-07-13 19:46:50|10670|10659|10669|10660|10671|10663|10668|10659|100
1626205620000|2021-07-13 19:47:00|10668|10659|10680|10673|10680|10673|10668|10659|649
1626205630000|2021-07-13 19:47:10|10677||10677||10677||10677||0
1626205640000|2021-07-13 19:47:20|10676|10666|10675|10672|10676|10672|10674|10666|200
1626205650000|2021-07-13 19:47:30|10676|10667|10680|10673|10680|10675|10676|10667|167
1626205660000|2021-07-13 19:47:40|10679|10672|10680|10673|10680|10673|10678|10667|100
1626205670000|2021-07-13 19:47:50||10674||10676||10676||10674|300
1626205680000|2021-07-13 19:48:00|10679|10673|10679|10673|10679|10673|10677|10673|500
1626205690000|2021-07-13 19:48:10||10674||10673||10675||10673|0
1626205700000|2021-07-13 19:48:20|10680|10674|10682|10675|10684|10675|10680|10674|250
1626205720000|2021-07-13 19:48:40|10681|10674|10682|10675|10682|10675|10681|10674|200
1626205730000|2021-07-13 19:48:50|10680||10681||10682||10680||300
1626205740000|2021-07-13 19:49:00|10679|10673|10677|10673|10679|10673|10676|10673|600
1626205760000|2021-07-13 19:49:20|10676|10666|10673|10667|10676|10673|10673|10661|968
1626205770000|2021-07-13 19:49:30|10674|10668|10679|10674|10679|10674|10673|10668|740
1626205780000|2021-07-13 19:49:40|||||||||100
1626205790000|2021-07-13 19:49:50|10678|10676|10679|10665|10679|10676|10677|10665|500
1626205800000|2021-07-13 19:50:00|10682|10667|10688|10678|10688|10680|10680|10665|1150
1626205810000|2021-07-13 19:50:10|10687|10676|10678|10671|10687|10676|10678|10669|205
1626205820000|2021-07-13 19:50:20|10677|10670|10675|10669|10678|10672|10675|10669|400
1626205830000|2021-07-13 19:50:30|10674|10670|10675|10669|10675|10670|10674|10669|0
1626205840000|2021-07-13 19:50:40|10676|10672|10676|10665|10679|10672|10671|10664|600
1626205850000|2021-07-13 19:50:50|10675|10659|10675|10660|10675|10663|10675|10659|100
1626205860000|2021-07-13 19:51:00|10674|10659|10669|10659|10674|10663|10669|10659|200
1626205870000|2021-07-13 19:51:10|10668|10660|10661|10659|10668|10660|10661|10659|100
1626205880000|2021-07-13 19:51:20|10660|10657|10664|10659|10664|10659|10660|10657|694
1626205900000|2021-07-13 19:51:40|||||||||100
1626205910000|2021-07-13 19:51:50|10663|10657|10662|10657|10663|10657|10662|10657|1000
1626205920000|2021-07-13 19:52:00|10659|10656|10662|10654|10662|10656|10659|10654|658
1626205930000|2021-07-13 19:52:10|10659|10657|10658|10649|10659|10657|10656|10649|300
1626205940000|2021-07-13 19:52:20|10657||10658||10658||10657||300
1626205950000|2021-07-13 19:52:30|10657|10650|10657|10650|10657|10651|10657|10650|1300
1626205960000|2021-07-13 19:52:40|10658|10651|10661|10658|10662|10658|10656|10650|1804
1626205970000|2021-07-13 19:52:50|10662|10661|10662|10660|10664|10661|10660|10658|1932
1626205980000|2021-07-13 19:53:00|10664|10659|10663|10659|10664|10659|10662|10659|807
1626205990000|2021-07-13 19:53:10|10664|10660|10669|10665|10671|10667|10664|10660|1247
1626206000000|2021-07-13 19:53:20|10671|10666|10676|10670|10676|10670|10671|10666|1008
1626206020000|2021-07-13 19:53:40|10673|10671|10672|10669|10673|10671|10668|10668|1983
1626206030000|2021-07-13 19:53:50|10673|10668|10673|10670|10673|10670|10673|10668|615
1626206040000|2021-07-13 19:54:00|10675|10671|10675|10668|10675|10672|10672|10666|1300
1626206050000|2021-07-13 19:54:10|10672|10670|10675|10668|10675|10671|10672|10668|830
1626206060000|2021-07-13 19:54:20||10669||10668||10669||10668|0
1626206070000|2021-07-13 19:54:30|10672|10669|10675|10671|10675|10674|10672|10668|868
1626206080000|2021-07-13 19:54:40|10674|10669|10671|10668|10674|10671|10669|10668|1737
1626206090000|2021-07-13 19:54:50|10670|10667|10668|10661|10670|10668|10667|10658|650
1626206100000|2021-07-13 19:55:00|10667|10663|10667|10662|10667|10664|10667|10660|400
1626206110000|2021-07-13 19:55:10|10666|10660|10663|10659|10667|10660|10663|10659|622
1626206120000|2021-07-13 19:55:20|10662|10656|10664|10657|10665|10661|10660|10656|422
1626206130000|2021-07-13 19:55:30||10656||10658||10658||10656|0
1626206140000|2021-07-13 19:55:40|10661|10657|10664|10658|10664|10658|10660|10657|300
1626206150000|2021-07-13 19:55:50|10663|10657|10662|10658|10663|10659|10661|10657|100
1626206160000|2021-07-13 19:56:00|10661|10657|10663|10661|10665|10661|10661|10657|1622
1626206170000|2021-07-13 19:56:10|10662|10660|10663|10660|10663|10660|10662|10660|1882
1626206180000|2021-07-13 19:56:20|10662|10659|10662|10659|10662|10660|10661|10659|1300
1626206190000|2021-07-13 19:56:30|10663|10658|10664|10659|10665|10661|10663|10658|700
1626206200000|2021-07-13 19:56:40||10660||10660||10660||10660|1500
1626206210000|2021-07-13 19:56:50|10663|10659|10663|10659|10664|10659|10662|10659|600
1626206220000|2021-07-13 19:57:00|10662|10660|10661|10658|10663|10660|10661|10658|100
1626206230000|2021-07-13 19:57:10|10659|10659|10657|10650|10661|10659|10657|10650|4418
1626206240000|2021-07-13 19:57:20|10656|10651|10660|10654|10660|10656|10656|10651|838
1626206250000|2021-07-13 19:57:30|10659|10655|10659|10656|10659|10656|10657|10654|1500
1626206260000|2021-07-13 19:57:40|10658|10657|10656|10650|10659|10657|10654|10650|868
1626206270000|2021-07-13 19:57:50|10655|10646|10652|10645|10655|10648|10652|10643|300
1626206280000|2021-07-13 19:58:00|10654|10646|10651|10645|10655|10650|10651|10644|4576
1626206290000|2021-07-13 19:58:10|10650|10649|10649|10645|10650|10649|10649|10645|317
1626206300000|2021-07-13 19:58:20|10648|10643|10645|10639|10648|10643|10645|10638|503
1626206310000|2021-07-13 19:58:30|10644|10640|10644|10640|10645|10641|10644|10638|1025
1626206320000|2021-07-13 19:58:40|10645|10643|10656|10652|10659|10652|10645|10643|3782
1626206330000|2021-07-13 19:58:50|10655|10651|10653|10646|10655|10652|10653|10646|100
1626206340000|2021-07-13 19:59:00|10649|10645|10649|10642|10653|10646|10649|10641|5994
1626206350000|2021-07-13 19:59:10|10651|10646|10653|10646|10659|10646|10651|10643|951
1626206360000|2021-07-13 19:59:20|10650|10648|10650|10646|10650|10649|10649|10645|2326
1626206370000|2021-07-13 19:59:30|10648|10644|10650|10647|10650|10647|10647|10640|2308
1626206380000|2021-07-13 19:59:40|10653|10649|10659|10652|10660|10652|10653|10647|519
1626206390000|2021-07-13 19:59:50|10658|10651|10658|10651|10658|10651|10657|10650|700
1626269400000|2021-07-14 13:30:00|10850|10717|10799|10761|10850|10766|10764|10717|36116
1626269410000|2021-07-14 13:30:10|10798|10760|10825|10789|10835|10790|10798|10752|4350
1626269420000|2021-07-14 13:30:20|10818|10792|10811|10774|10835|10802|10810|10750|63396
1626269430000|2021-07-14 13:30:30|10791|10782|10785|10756|10791|10786|10784|10743|10351
1626269440000|2021-07-14 13:30:40|10786||10773||10786||10773||0
1626269450000|2021-07-14 13:30:50|10770|10746|10770|10752|10770|10752|10754|10738|3108
1626269460000|2021-07-14 13:31:00|10769|10751|10796|10758|10800|10787|10769|10751|6943
1626269470000|2021-07-14 13:31:10|10797|10759|10788|10758|10797|10759|10788|10758|100
1626269480000|2021-07-14 13:31:20|10787|10765|10787|10774|10788|10774|10782|10765|100
1626269490000|2021-07-14 13:31:30|10786|10765|10800|10774|10800|10774|10785|10765|11099
1626269500000|2021-07-14 13:31:40|10798|10770|10794|10770|10800|10771|10794|10765|0
1626269510000|2021-07-14 13:31:50|10800|10771|10811|10774|10836|10792|10798|10771|782
1626269520000|2021-07-14 13:32:00|10810|10775|10806|10778|10810|10778|10805|10775|600
1626269530000|2021-07-14 13:32:10|10810|10779|10821|10787|10825|10798|10800|10778|1600
1626269540000|2021-07-14 13:32:20|10822|10778|10820|10794|10823|10802|10819|10778|200
1626269550000|2021-07-14 13:32:30|10814|10787|10825|10802|10825|10812|10814|10780|300
1626269560000|2021-07-14 13:32:40||10801||10801||10802||10801|700
1626269570000|2021-07-14 13:32:50|10821|10804|10848|10827|10849|10827|10813|10804|8152
1626269580000|2021-07-14 13:33:00|10843|10831|10879|10850|10884|10864|10843|10831|3175
1626269590000|2021-07-14 13:33:10|10878|10851|10861|10849|10879|10854|10850|10846|7221
1626269600000|2021-07-14 13:33:20|10862|10852|10880|10863|10889|10871|10862|10852|3161
1626269610000|2021-07-14 13:33:30|10891|10861|10861|10821|10894|10863|10847|10819|2262
1626269620000|2021-07-14 13:33:40|10857|10823|10861|10823|10861|10823|10856|10821|0
1626269630000|2021-07-14 13:33:50|10857|10821|10851|10824|10861|10824|10851|10821|0
1626269640000|2021-07-14 13:34:00|10850|10823|10845|10827|10851|10828|10845|10821|0
1626269650000|2021-07-14 13:34:10|10844|10813|10845|10824|10845|10824|10832|10813|2350
1626269660000|2021-07-14 13:34:20|10834|10828|10838|10826|10839|10835|10834|10824|3592
1626269670000|2021-07-14 13:34:30|10837|10823|10849|10825|10861|10832|10830|10821|909
1626269680000|2021-07-14 13:34:40|10848||10848||10849||10848||0
1626269690000|2021-07-14 13:34:50|10847|10835|10846|10825|10847|10835|10846|10825|400
1626269700000|2021-07-14 13:35:00|10841|10824|10829|10803|10841|10824|10829|10802|1268
1626269710000|2021-07-14 13:35:10|10825|10809|10811|10804|10825|10809|10811|10802|2767
1626269720000|2021-07-14 13:35:20|10810|10802|10806|10782|10811|10802|10804|10781|4504
1626269730000|2021-07-14 13:35:30|10807|10783|10798|10782|10807|10790|10796|10782|200
1626269740000|2021-07-14 13:35:40|10799|10783|10819|10788|10831|10795|10798|10782|1200
1626269750000|2021-07-14 13:35:50|10818|10792|10817|10791|10819|10792|10817|10788|1900
1626269760000|2021-07-14 13:36:00|10816|10794|10841|10816|10847|10816|10804|10794|1700
1626269770000|2021-07-14 13:36:10|10842|10812|10846|10817|10852|10827|10829|10811|900
1626269780000|2021-07-14 13:36:20|10841|10818|10869|10844|10873|10849|10841|10817|600
1626269790000|2021-07-14 13:36:30|10866|10847|10877|10853|10884|10864|10866|10840|1800
1626269800000|2021-07-14 13:36:40|10881|10852|10878|10864|10882|10865|10872|10852|200
1626269810000|2021-07-14 13:36:50|10880|10865|10857|10838|10882|10868|10857|10827|1830
1626269820000|2021-07-14 13:37:00|10856|10824|10854|10835|10857|10835|10853|10824|0
1626269830000|2021-07-14 13:37:10|10857|10836|10856|10837|10857|10837|10854|10836|300
1626269840000|2021-07-14 13:37:20|10857|10836|10856|10824|10857|10836|10850|10810|501
1626269850000|2021-07-14 13:37:30|10850|10821|10841|10805|10856|10821|10840|10805|100
1626269860000|2021-07-14 13:37:40|10840|10816|10841|10820|10841|10826|10840|10805|0
1626269870000|2021-07-14 13:37:50|10840|10821|10841|10821|10841|10821|10837|10821|0
1626269880000|2021-07-14 13:38:00|10840|10832|10835|10822|10841|10832|10835|10821|450
1626269890000|2021-07-14 13:38:10|10833|10823|10862|10831|10863|10831|10833|10823|400
1626269900000|2021-07-14 13:38:20|10850|10834|10858|10841|10873|10847|10846|10830|600
1626269910000|2021-07-14 13:38:30|10857|10828|10854|10837|10872|10841|10850|10824|7438
1626269920000|2021-07-14 13:38:40|10868|10836|10833|10820|10868|10837|10833|10812|2200
1626269930000|2021-07-14 13:38:50|10832|10823|10846|10822|10857|10823|10831|10820|400
1626269940000|2021-07-14 13:39:00|10851|10823|10851|10824|10859|10825|10840|10823|600
1626269950000|2021-07-14 13:39:10|10842|10823|10838|10823|10851|10823|10834|10823|200
1626269960000|2021-07-14 13:39:20|10840|10825|10837|10817|10840|10828|10837|10802|100
1626269970000|2021-07-14 13:39:30|10835|10818|10831|10809|10835|10822|10829|10799|450
1626269980000|2021-07-14 13:39:40|10830|10810|10822|10799|10830|10810|10822|10799|0
1626269990000|2021-07-14 13:39:50|10820|10804|10820|10801|10822|10804|10820|10796|350
1626270000000|2021-07-14 13:40:00|10821|10796|10818|10793|10821|10804|10818|10793|500
1626270010000|2021-07-14 13:40:10|10817|10797|10804|10781|10817|10801|10798|10779|100
1626270020000|2021-07-14 13:40:20|10803|10784|10791|10780|10803|10784|10790|10780|800
1626270040000|2021-07-14 13:40:40|10792|10781|10789|10771|10801|10782|10785|10769|1600
1626270050000|2021-07-14 13:40:50|10788|10769|10783|10769|10788|10771|10780|10769|400
1626270060000|2021-07-14 13:41:00|10782|10762|10770|10756|10782|10762|10770|10754|100
1626270070000|2021-07-14 13:41:10|10771|10757|10782|10759|10784|10770|10769|10757|700
1626270080000|2021-07-14 13:41:20|10781|10767|10800|10777|10804|10777|10781|10759|800
1626270090000|2021-07-14 13:41:30|10796|10776|10799|10775|10802|10783|10777|10759|875
1626270100000|2021-07-14 13:41:40|10795|10774|10797|10770|10799|10783|10785|10766|200
1626270110000|2021-07-14 13:41:50|10796|10766|10815|10792|10822|10793|10795|10763|1900
1626270120000|2021-07-14 13:42:00|10813|10787|10800|10773|10815|10787|10796|10773|300
1626270130000|2021-07-14 13:42:10|10799|10779|10796|10775|10800|10779|10796|10770|100
1626270140000|2021-07-14 13:42:20|10800|10776|10800|10782|10800|10782|10784|10764|1699
1626270150000|2021-07-14 13:42:30|10797|10783|10818|10798|10821|10799|10797|10783|600
1626270160000|2021-07-14 13:42:40|10820||10818||10820||10817||0
1626270170000|2021-07-14 13:42:50|10817|10799|10817|10799|10820|10799|10813|10799|400
1626270180000|2021-07-14 13:43:00|10813||10820||10820||10812||300
1626270190000|2021-07-14 13:43:10|10813|10800|10830|10813|10831|10813|10812|10800|500
1626270200000|2021-07-14 13:43:20|10831|10819|10825|10808|10844|10823|10825|10795|800
1626270210000|2021-07-14 13:43:30|10834|10817|10842|10827|10852|10829|10834|10817|400
1626270220000|2021-07-14 13:43:40|10841|10823|10848|10836|10853|10837|10838|10823|1383
1626270230000|2021-07-14 13:43:50|10847|10837|10853|10838|10860|10850|10847|10836|7300
1626270240000|2021-07-14 13:44:00|10851|10836|10843|10826|10859|10838|10842|10815|800
1626270250000|2021-07-14 13:44:10|10842|10816|10842|10819|10843|10823|10837|10805|300
1626270260000|2021-07-14 13:44:20|10841|10806|10838|10806|10841|10819|10838|10805|4300
1626270270000|2021-07-14 13:44:30|10843|10818|10838|10806|10843|10820|10838|10805|0
1626270280000|2021-07-14 13:44:40|10831|10821|10831|10815|10848|10823|10829|10802|500
1626270290000|2021-07-14 13:44:50|10829|10800|10827|10810|10831|10810|10826|10800|200
1626270300000|2021-07-14 13:45:00|10825|10811|10827|10817|10827|10817|10822|10811|100
1626270310000|2021-07-14 13:45:10|10819|10804|10817|10795|10827|10804|10817|10795|700
1626270320000|2021-07-14 13:45:20|10816|10787|10773|10757|10816|10789|10771|10757|8342
1626270330000|2021-07-14 13:45:30|10772|10755|10787|10768|10792|10769|10770|10755|1804
1626270340000|2021-07-14 13:45:40|10784|10765|10773|10745|10784|10766|10773|10745|100
1626270350000|2021-07-14 13:45:50|10780|10749|10755|10740|10780|10756|10750|10737|23900
1626270360000|2021-07-14 13:46:00|10765|10737|10743|10722|10767|10739|10743|10722|350
1626270370000|2021-07-14 13:46:10|10742|10727|10732|10715|10742|10727|10728|10705|1717
1626270380000|2021-07-14 13:46:20|10730|10706|10730|10715|10734|10721|10722|10706|600
1626270390000|2021-07-14 13:46:30|10731|10711|10721|10710|10732|10720|10719|10705|3126
1626270400000|2021-07-14 13:46:40|10719|10706|10710|10700|10721|10706|10710|10700|303
1626270410000|2021-07-14 13:46:50|10709|10701|10700|10685|10714|10706|10698|10684|1946
1626270420000|2021-07-14 13:47:00|10699|10686|10715|10695|10715|10695|10699|10686|1271
1626270430000|2021-07-14 13:47:10|10713|10696|10711|10692|10715|10698|10705|10688|300
1626270440000|2021-07-14 13:47:20|10710|10690|10709|10691|10710|10691|10709|10690|0
1626270450000|2021-07-14 13:47:30|10710|10690|10710|10690|10710|10702|10709|10690|300
1626270460000|2021-07-14 13:47:40|10709|10701|10691|10683|10710|10701|10691|10683|1014
1626270470000|2021-07-14 13:47:50|10687|10681|10696|10681|10696|10682|10687|10681|280
1626270480000|2021-07-14 13:48:00||10682||10681||10682||10681|100
1626270490000|2021-07-14 13:48:10||10682||10681||10682||10681|0
1626270500000|2021-07-14 13:48:20||10682||10681||10682||10681|700
1626270510000|2021-07-14 13:48:30|10695|10682|10687|10669|10695|10683|10686|10669|300
1626270520000|2021-07-14 13:48:40|10686|10659|10674|10651|10687|10662|10674|10651|1760
1626270530000|2021-07-14 13:48:50|10675|10652|10679|10663|10679|10666|10675|10651|200
1626270540000|2021-07-14 13:49:00|10682|10664|10682|10663|10682|10665|10680|10661|200
1626270550000|2021-07-14 13:49:10|10680|10664|10680|10668|10680|10668|10680|10664|0
1626270560000|2021-07-14 13:49:20|10682|10669|10682|10669|10682|10669|10680|10669|0
1626270570000|2021-07-14 13:49:30|10687|10672|10689|10661|10689|10672|10677|10661|800
1626270580000|2021-07-14 13:49:40|10688|10663|10688|10664|10689|10664|10688|10661|1060
1626270590000|2021-07-14 13:49:50|10687|10661|10687|10661|10688|10665|10680|10661|0
1626270600000|2021-07-14 13:50:00|10686|10663|10685|10651|10687|10663|10677|10651|0
1626270610000|2021-07-14 13:50:10|10684|10658|10676|10652|10684|10658|10670|10651|0
1626270620000|2021-07-14 13:50:20|10675|10651|10675|10652|10675|10653|10670|10651|200
1626270630000|2021-07-14 13:50:30|10674|10653|10670|10653|10675|10653|10670|10653|0
1626270640000|2021-07-14 13:50:40|10675|10662|10686|10666|10687|10675|10675|10662|308
1626270650000|2021-07-14 13:50:50|10687|10675|10686|10675|10687|10675|10686|10666|100
1626270660000|2021-07-14 13:51:00|10685|10662|10699|10689|10699|10689|10684|10662|600
1626270670000|2021-07-14 13:51:10|10706|10690|10702|10688|10710|10693|10702|10675|1000
1626270680000|2021-07-14 13:51:20||10680||10687||10688||10680|300
1626270690000|2021-07-14 13:51:30||10675||10685||10687||10675|0
1626270700000|2021-07-14 13:51:40|10701|10684|10684|10668|10701|10684|10684|10653|135
1626270710000|2021-07-14 13:51:50|10689|10655|10689|10655|10689|10668|10677|10655|200
1626270720000|2021-07-14 13:52:00|10687|10668|10689|10674|10689|10674|10686|10668|100
1626270730000|2021-07-14 13:52:10|10710|10675|10710|10680|10710|10680|10699|10675|200
1626270740000|2021-07-14 13:52:20||10681||10680||10681||10680|0
1626270750000|2021-07-14 13:52:30|10709|10681|10706|10681|10709|10681|10706|10680|0
1626270760000|2021-07-14 13:52:40|10708||10706||10708||10706||0
1626270770000|2021-07-14 13:52:50|10705|10688|10704|10682|10710|10689|10695|10681|0
1626270780000|2021-07-14 13:53:00|10710|10687|10720|10692|10724|10693|10707|10687|0
1626270790000|2021-07-14 13:53:10|10735|10693|10734|10692|10735|10693|10720|10692|0
1626270800000|2021-07-14 13:53:20|10720|10693|10720|10693|10735|10694|10720|10693|0
1626270810000|2021-07-14 13:53:30|10735|10694|10734|10716|10735|10718|10720|10693|1674
1626270820000|2021-07-14 13:53:40|10735|10717|10735|10720|10735|10720|10733|10717|0
1626270830000|2021-07-14 13:53:50|10734|10721|10735|10711|10735|10722|10725|10698|300
1626270840000|2021-07-14 13:54:00|10728||10735||10735||10728||0
1626270850000|2021-07-14 13:54:10|10728|10709|10735|10712|10735|10712|10728|10709|0
1626270860000|2021-07-14 13:54:20|10734|10711|10735|10716|10735|10716|10734|10704|0
1626270870000|2021-07-14 13:54:30|10734|10717|10734|10718|10735|10718|10734|10716|400
1626270880000|2021-07-14 13:54:40|10732|10719|10735|10719|10735|10719|10729|10710|0
1626270890000|2021-07-14 13:54:50|10734|10727|10735|10722|10735|10727|10730|10719|697
1626270900000|2021-07-14 13:55:00|10738|10723|10744|10731|10744|10735|10738|10723|500
1626270910000|2021-07-14 13:55:10|10750|10736|10750|10735|10750|10744|10749|10723|2200
1626270920000|2021-07-14 13:55:20|10749|10730|10739|10717|10750|10736|10735|10717|0
1626270930000|2021-07-14 13:55:30|10733|10716|10733|10716|10733|10716|10733|10716|0
1626270940000|2021-07-14 13:55:40|10735|10717|10749|10720|10750|10736|10735|10717|400
1626270950000|2021-07-14 13:55:50|10750|10732|10734|10710|10750|10732|10734|10710|807
1626270960000|2021-07-14 13:56:00|10741|10717|10732|10723|10741|10730|10727|10710|872
1626270970000|2021-07-14 13:56:10|10742|10724|10750|10727|10758|10727|10732|10723|1200
1626270980000|2021-07-14 13:56:20|10755|10728|10750|10729|10755|10730|10750|10728|0
1626270990000|2021-07-14 13:56:30|10754|10730|10761|10747|10761|10747|10750|10730|751
1626271000000|2021-07-14 13:56:40|10771|10753|10789|10761|10789|10762|10770|10753|246
1626271010000|2021-07-14 13:56:50|10777|10760|10782|10763|10789|10767|10774|10747|0
1626271020000|2021-07-14 13:57:00|10786|10764|10784|10767|10786|10767|10784|10764|100
1626271030000|2021-07-14 13:57:10|10788|10778|10795|10779|10795|10780|10788|10778|200
1626271040000|2021-07-14 13:57:20|10794|10778|10793|10767|10794|10778|10784|10758|1800
1626271050000|2021-07-14 13:57:30|10784|10761|10784|10767|10793|10780|10783|10758|200
1626271060000|2021-07-14 13:57:40|10783|10759|10773|10752|10783|10759|10773|10742|500
1626271070000|2021-07-14 13:57:50|10783|10757|10770|10753|10783|10757|10767|10752|0
1626271080000|2021-07-14 13:58:00|10771|10762|10781|10765|10781|10765|10771|10762|755
1626271090000|2021-07-14 13:58:10|10782|10766|10782|10766|10782|10766|10782|10766|100
1626271110000|2021-07-14 13:58:30||10765||10765||10765||10765|0
1626271120000|2021-07-14 13:58:40|10781|10755|10777|10765|10781|10765|10776|10753|208
1626271130000|2021-07-14 13:58:50|10780|10759|10766|10751|10780|10760|10762|10751|232
1626271140000|2021-07-14 13:59:00|10764|10759|10763|10745|10764|10759|10763|10742|200
1626271150000|2021-07-14 13:59:10|10761|10742|10757|10742|10761|10743|10757|10742|0
1626271160000|2021-07-14 13:59:20|10756|10735|10748|10735|10756|10735|10748|10734|100
1626271170000|2021-07-14 13:59:30|10747|10724|10735|10727|10748|10727|10735|10724|200
1626271180000|2021-07-14 13:59:40|10736|10728|10731|10720|10739|10731|10731|10715|600
1626271190000|2021-07-14 13:59:50|10730|10710|10723|10701|10730|10720|10723|10701|0
1626271200000|2021-07-14 14:00:00|10725|10710|10731|10711|10733|10721|10725|10701|700
1626271210000|2021-07-14 14:00:10|10732|10712|10733|10716|10733|10716|10731|10712|300
1626271220000|2021-07-14 14:00:20|10732|10717|10748|10724|10748|10727|10732|10716|705
1626271230000|2021-07-14 14:00:30|10747|10727|10747|10729|10747|10730|10745|10722|0
1626271240000|2021-07-14 14:00:40|10748|10728|10758|10741|10759|10743|10748|10728|100
1626271250000|2021-07-14 14:00:50|10757|10742|10756|10741|10757|10743|10756|10741|100
1626271260000|2021-07-14 14:01:00|||||||||500
1626271270000|2021-07-14 14:01:10|10755|10742|10759|10743|10762|10748|10755|10742|200
1626271280000|2021-07-14 14:01:20||10744||10744||10744||10743|0
1626271290000|2021-07-14 14:01:30|10758|10741|10758|10744|10761|10744|10758|10741|0
1626271300000|2021-07-14 14:01:40||10742||10744||10744||10742|800
1626271310000|2021-07-14 14:01:50|10757|10745|10758|10744|10758|10746|10757|10744|0
1626271320000|2021-07-14 14:02:00|10755|10737|10752|10737|10755|10740|10745|10726|1100
1626271330000|2021-07-14 14:02:10|10750|10738|10750|10738|10750|10738|10750|10738|219
1626271350000|2021-07-14 14:02:30|10752|10739|10764|10753|10764|10753|10752|10739|1000
1626271360000|2021-07-14 14:02:40|10768|10754|10769|10754|10781|10758|10768|10754|965
1626271370000|2021-07-14 14:02:50|10768|10756|10781|10751|10781|10757|10767|10746|0
1626271380000|2021-07-14 14:03:00|10779|10758|10781|10765|10781|10765|10777|10751|200
1626271390000|2021-07-14 14:03:10|10782|10766|10791|10775|10795|10775|10781|10766|300
1626271400000|2021-07-14 14:03:20|10795|10776|10791|10776|10795|10776|10791|10775|0
1626271410000|2021-07-14 14:03:30|10795|10777|10794|10777|10795|10778|10791|10777|0
1626271420000|2021-07-14 14:03:40|10793|10781|10790|10782|10794|10783|10790|10781|200
1626271430000|2021-07-14 14:03:50|10789|10783|10785|10774|10789|10783|10785|10767|200
1626271440000|2021-07-14 14:04:00|10784|10773|10790|10777|10790|10781|10780|10767|800
1626271450000|2021-07-14 14:04:10||10766||10771||10771||10766|100
1626271460000|2021-07-14 14:04:20|10789|10772|10790|10773|10790|10773|10789|10772|0
1626271470000|2021-07-14 14:04:30|10795|10774|10800|10788|10800|10791|10793|10774|450
1626271480000|2021-07-14 14:04:40||10789||10790||10792||10789|100
1626271490000|2021-07-14 14:04:50|10809|10791|10809|10794|10809|10796|10809|10791|1506
1626271500000|2021-07-14 14:05:00|10800|10788|10816|10802|10820|10808|10800|10788|1300
1626271510000|2021-07-14 14:05:10|10815|10801|10809|10786|10816|10802|10809|10786|100
1626271520000|2021-07-14 14:05:20|10811|10787|10803|10789|10816|10794|10803|10786|2100
1626271530000|2021-07-14 14:05:30||10795||10789||10795||10781|100
1626271540000|2021-07-14 14:05:40||10788||10789||10790||10781|0
1626271550000|2021-07-14 14:05:50|10800|10788|10800|10781|10800|10788|10795|10781|100
1626271560000|2021-07-14 14:06:00||10782||10788||10788||10781|0
1626271570000|2021-07-14 14:06:10|10799|10786|10800|10783|10800|10786|10798|10782|100
1626271580000|2021-07-14 14:06:20|10799|10774|10781|10764|10800|10774|10776|10764|400
1626271590000|2021-07-14 14:06:30|10780|10765|10786|10774|10786|10775|10780|10765|0
1626271600000|2021-07-14 14:06:40|10785|10775|10786|10779|10786|10779|10785|10769|230
1626271610000|2021-07-14 14:06:50|10791|10780|10795|10781|10795|10781|10790|10779|600
1626271620000|2021-07-14 14:07:00|10791|10780|10791|10780|10791|10786|10791|10780|200
1626271630000|2021-07-14 14:07:10|10796|10781|10789|10781|10796|10785|10786|10764|400
1626271640000|2021-07-14 14:07:20|10788|10772|10774|10763|10788|10772|10774|10760|500
1626271650000|2021-07-14 14:07:30|10773|10762|10773|10756|10774|10762|10773|10754|100
1626271660000|2021-07-14 14:07:40|10772|10757|10768|10756|10772|10758|10765|10756|300
1626271670000|2021-07-14 14:07:50|10767|10745|10764|10751|10767|10751|10764|10744|200
1626271680000|2021-07-14 14:08:00|10775|10755|10780|10764|10780|10764|10768|10746|100
1626271690000|2021-07-14 14:08:10|10790|10765|10799|10782|10800|10788|10789|10765|100
1626271700000|2021-07-14 14:08:20|10798|10787|10808|10793|10810|10795|10798|10787|1950
1626271710000|2021-07-14 14:08:30||10795||10795||10798||10793|200
1626271720000|2021-07-14 14:08:40||10796||10797||10797||10795|0
1626271730000|2021-07-14 14:08:50|10807|10795|10810|10797|10818|10798|10805|10795|100
1626271740000|2021-07-14 14:09:00|10815|10798|10807|10798|10822|10799|10807|10796|100
1626271750000|2021-07-14 14:09:10|10805|10791|10797|10782|10805|10791|10793|10782|100
1626271760000|2021-07-14 14:09:20|10803|10783|10797|10785|10803|10785|10791|10783|295
1626271770000|2021-07-14 14:09:30|10803|10786|10805|10786|10807|10791|10803|10786|365
1626271780000|2021-07-14 14:09:40|10811|10791|10814|10798|10820|10799|10810|10786|0
1626271790000|2021-07-14 14:09:50||10801||10789||10801||10786|848
1626271800000|2021-07-14 14:10:00|10813|10791|10810|10791|10813|10796|10803|10789|100
1626271810000|2021-07-14 14:10:10|10809||10819||10819||10809||0
1626271820000|2021-07-14 14:10:20|10810|10792|10810|10791|10819|10795|10810|10791|138
1626271830000|2021-07-14 14:10:30|10819|10795|10797|10783|10820|10795|10797|10783|393
1626271840000|2021-07-14 14:10:40|10796|10785|10796|10783|10797|10785|10793|10783|125
1626271860000|2021-07-14 14:11:00|10795|10785|10781|10770|10795|10785|10780|10770|200
1626271870000|2021-07-14 14:11:10|10784|10771|10784|10772|10784|10772|10781|10771|200
1626271880000|2021-07-14 14:11:20|10783|10770|10780|10774|10783|10774|10776|10770|0
1626271890000|2021-07-14 14:11:30|10781|10778|10774|10765|10781|10778|10773|10755|366
1626271900000|2021-07-14 14:11:40|10773|10766|10774|10767|10776|10767|10773|10766|0
1626271910000|2021-07-14 14:11:50|10775|10768|10781|10767|10785|10773|10775|10766|381
1626271920000|2021-07-14 14:12:00|10779|10771|10787|10774|10789|10774|10774|10771|307
1626271930000|2021-07-14 14:12:10|10783|10772|10783|10774|10788|10774|10783|10772|0
1626271940000|2021-07-14 14:12:20|10788|10763|10778|10760|10788|10764|10772|10758|100
1626271950000|2021-07-14 14:12:30|10775|10757|10775|10764|10778|10764|10773|10757|0
1626271960000|2021-07-14 14:12:40|10784|10757|10767|10753|10784|10757|10767|10747|500
1626271970000|2021-07-14 14:12:50|10766|10758|10760|10741|10769|10759|10756|10741|500
1626271980000|2021-07-14 14:13:00|10756|10742|10759|10747|10769|10747|10756|10741|0
1626271990000|2021-07-14 14:13:10|10758|10746|10751|10734|10758|10747|10751|10732|0
1626272000000|2021-07-14 14:13:20|10750|10732|10764|10748|10764|10748|10748|10732|359
1626272010000|2021-07-14 14:13:30|10769|10749|10774|10757|10782|10757|10769|10749|450
1626272020000|2021-07-14 14:13:40|10776|10767|10787|10772|10789|10774|10775|10766|100
1626272030000|2021-07-14 14:13:50|10786|10760|10786|10763|10788|10772|10781|10756|0
1626272040000|2021-07-14 14:14:00|10785|10764|10800|10778|10800|10782|10785|10764|100
1626272050000|2021-07-14 14:14:10|10793||10793||10793||10790||0
1626272060000|2021-07-14 14:14:20|10800|10779|10800|10788|10805|10790|10793|10778|200
1626272070000|2021-07-14 14:14:30|10805|10789|10805|10789|10805|10789|10805|10789|0
1626272080000|2021-07-14 14:14:40|10804|10790|10805|10791|10805|10791|10804|10790|239
1626272090000|2021-07-14 14:14:50|10804|10789|10804|10792|10805|10792|10803|10789|0
1626272100000|2021-07-14 14:15:00|10805|10791|10803|10792|10805|10794|10794|10785|900
1626272120000|2021-07-14 14:15:20||10793||10794||10794||10792|0
1626272130000|2021-07-14 14:15:30|10805|10795|10804|10796|10816|10801|10803|10794|300
1626272140000|2021-07-14 14:15:40|10803|10795|10798|10791|10804|10795|10797|10791|630
1626272150000|2021-07-14 14:15:50|10794|10783|10798|10783|10798|10787|10791|10783|100
1626272160000|2021-07-14 14:16:00|||||||||200
1626272180000|2021-07-14 14:16:20|10797|10775|10789|10771|10797|10776|10788|10768|200
1626272200000|2021-07-14 14:16:40|10795|10772|10798|10786|10800|10786|10795|10772|300
1626272210000|2021-07-14 14:16:50|10800|10787|10797|10778|10800|10788|10793|10775|200
1626272220000|2021-07-14 14:17:00|10796|10777|10791|10771|10796|10778|10791|10768|0
1626272230000|2021-07-14 14:17:10|10790|10772|10791|10768|10791|10773|10790|10756|0
1626272240000|2021-07-14 14:17:20|10790|10769|10778|10761|10790|10769|10778|10758|200
1626272250000|2021-07-14 14:17:30|10777||10777||10777||10777||0
1626272260000|2021-07-14 14:17:40|10776|10762|10776|10763|10776|10763|10776|10761|400
1626272270000|2021-07-14 14:17:50|10777|10764|10796|10771|10796|10772|10777|10764|900
1626272280000|2021-07-14 14:18:00|10787|10770|10796|10771|10796|10776|10787|10770|0
1626272290000|2021-07-14 14:18:10|10795|10772|10795|10771|10796|10772|10785|10770|100
1626272300000|2021-07-14 14:18:20|10786|10772|10793|10777|10795|10780|10786|10772|500
1626272310000|2021-07-14 14:18:30||10778||10778||10778||10777|0
1626272320000|2021-07-14 14:18:40|10791|10777|10793|10777|10793|10778|10791|10777|0
1626272330000|2021-07-14 14:18:50||10778||10778||10778||10778|0
1626272340000|2021-07-14 14:19:00|10792|10777|10778|10768|10792|10778|10778|10764|900
1626272350000|2021-07-14 14:19:10||10765||10766||10766||10758|0
1626272360000|2021-07-14 14:19:20|10771|10765|10767|10751|10771|10766|10767|10750|100
1626272370000|2021-07-14 14:19:30|10766|10750|10777|10762|10777|10765|10766|10750|950
1626272380000|2021-07-14 14:19:40|10776|10760|10777|10760|10777|10762|10768|10750|0
1626272390000|2021-07-14 14:19:50|10779|10761|10777|10760|10779|10761|10777|10752|0
1626272400000|2021-07-14 14:20:00|10776|10752|10751|10738|10776|10760|10751|10732|200
1626272410000|2021-07-14 14:20:10|10752|10742|10751|10738|10753|10742|10747|10738|0
1626272420000|2021-07-14 14:20:20|10761|10742|10762|10744|10762|10749|10757|10738|100
1626272440000|2021-07-14 14:20:40|10764|10745|10772|10754|10772|10756|10764|10744|253
1626272450000|2021-07-14 14:20:50|10779|10755|10779|10761|10779|10767|10778|10755|100
1626272470000|2021-07-14 14:21:10|10778|10762|10779|10764|10788|10764|10778|10761|150
1626272480000|2021-07-14 14:21:20||10762||10762||10764||10762|0
1626272490000|2021-07-14 14:21:30|10788|10764|10779|10763|10788|10764|10778|10762|0
1626272500000|2021-07-14 14:21:40|10778|10762|10779|10764|10779|10764|10778|10762|0
1626272510000|2021-07-14 14:21:50|10778|10765|10778|10766|10786|10766|10776|10765|0
1626272520000|2021-07-14 14:22:00|10777|10765|10777|10761|10777|10766|10766|10755|745
1626272530000|2021-07-14 14:22:10|10772|10758|10777|10763|10777|10763|10772|10757|0
1626272540000|2021-07-14 14:22:20|10778|10767|10780|10767|10780|10771|10778|10763|100
1626272550000|2021-07-14 14:22:30||10768||10767||10768||10767|500
1626272560000|2021-07-14 14:22:40|10777|10763|10780|10763|10780|10767|10768|10763|100
1626272570000|2021-07-14 14:22:50|10778|10766|10780|10768|10786|10775|10778|10766|1319
1626272580000|2021-07-14 14:23:00||10763||10770||10770||10763|0
1626272590000|2021-07-14 14:23:10|10788|10771|10790|10780|10790|10780|10780|10770|4348
1626272600000|2021-07-14 14:23:20|10789|10771|10789|10772|10789|10772|10781|10771|300
1626272610000|2021-07-14 14:23:30|10786|10764|10779|10761|10789|10770|10779|10759|0
1626272620000|2021-07-14 14:23:40||10762||10770||10771||10761|150
1626272630000|2021-07-14 14:23:50|10777|10771|10787|10777|10790|10777|10777|10771|461
1626272640000|2021-07-14 14:24:00|10788||10787||10788||10787||0
1626272650000|2021-07-14 14:24:10|10786|10775|10785|10772|10786|10775|10782|10772|100
1626272660000|2021-07-14 14:24:20|10783||10781||10783||10780||0
1626272670000|2021-07-14 14:24:30|10783|10773|10782|10772|10786|10776|10781|10772|0
1626272680000|2021-07-14 14:24:40|10781|10773|10785|10775|10786|10775|10780|10773|250
1626272690000|2021-07-14 14:24:50|10788|10773|10785|10774|10788|10774|10785|10773|0
1626272700000|2021-07-14 14:25:00|10783|10775|10778|10762|10785|10775|10778|10757|339
1626272710000|2021-07-14 14:25:10|10779|10748|10773|10760|10780|10762|10773|10748|0
1626272720000|2021-07-14 14:25:20|10772|10761|10766|10744|10772|10762|10765|10744|233
1626272730000|2021-07-14 14:25:30|10765|10748|10766|10753|10766|10753|10760|10744|0
1626272740000|2021-07-14 14:25:40||10754||10755||10755||10754|0
1626272750000|2021-07-14 14:25:50||10758||10758||10758||10756|200
1626272760000|2021-07-14 14:26:00||10759||10760||10760||10759|0
1626272770000|2021-07-14 14:26:10|10765|10759|10761|10754|10765|10759|10760|10754|663
1626272780000|2021-07-14 14:26:20|10760|10756|10766|10758|10766|10758|10760|10754|200
1626272790000|2021-07-14 14:26:30|10771|10759|10771|10763|10771|10763|10771|10759|100
1626272800000|2021-07-14 14:26:40|10772|10765|10783|10772|10785|10775|10772|10765|631
1626272810000|2021-07-14 14:26:50|10782|10773|10782|10772|10783|10773|10781|10772|0
1626272820000|2021-07-14 14:27:00|10781|10771|10772|10762|10781|10771|10769|10761|600
1626272830000|2021-07-14 14:27:10|10775||10775||10777||10772||0
1626272860000|2021-07-14 14:27:40|10776||10775||10776||10775||300
1626272870000|2021-07-14 14:27:50|10776|10765|10775|10766|10776|10766|10771|10763|220
1626272880000|2021-07-14 14:28:00|10776||10775||10776||10775||200
1626272890000|2021-07-14 14:28:10|10776|10768|10775|10766|10776|10768|10774|10766|515
1626272900000|2021-07-14 14:28:20|10773|10765|10765|10757|10773|10765|10765|10757|900
1626272910000|2021-07-14 14:28:30|10760|10749|10758|10751|10765|10751|10758|10749|400
1626272920000|2021-07-14 14:28:40|10759|10750|10759|10751|10759|10751|10757|10750|0
1626272930000|2021-07-14 14:28:50|10762|10752|10779|10771|10780|10771|10762|10751|300
1626272940000|2021-07-14 14:29:00|10777|10769|10776|10769|10778|10769|10774|10768|600
1626272950000|2021-07-14 14:29:10|10773|10763|10769|10756|10776|10764|10765|10754|100
1626272960000|2021-07-14 14:29:20|10766|10761|10770|10761|10770|10761|10766|10761|200
1626272970000|2021-07-14 14:29:30|10769|10751|10773|10766|10775|10766|10763|10742|862
1626272980000|2021-07-14 14:29:40|10775|10764|10778|10767|10781|10768|10774|10764|100
1626272990000|2021-07-14 14:29:50|10782|10768|10783|10768|10784|10768|10779|10768|464
1626273000000|2021-07-14 14:30:00|10784|10769|10792|10782|10797|10787|10784|10769|600
1626273010000|2021-07-14 14:30:10|10794|10783|10799|10783|10800|10783|10794|10783|100
1626273020000|2021-07-14 14:30:20|10793|10788|10787|10783|10798|10789|10784|10775|900
1626273030000|2021-07-14 14:30:30|10789|10786|10792|10783|10792|10786|10789|10783|200
1626273040000|2021-07-14 14:30:40|10789|10784|10798|10787|10798|10787|10789|10784|100
1626273050000|2021-07-14 14:30:50|10799|10788|10796|10789|10800|10794|10796|10787|755
1626273060000|2021-07-14 14:31:00|10800|10791|10800|10794|10800|10794|10797|10780|670
1626273070000|2021-07-14 14:31:10|10801|10799|10809|10794|10809|10799|10801|10790|1227
1626273080000|2021-07-14 14:31:20|10804|10785|10804|10793|10804|10794|10803|10785|0
1626273090000|2021-07-14 14:31:30|10803|10792|10798|10787|10803|10792|10794|10775|100
1626273100000|2021-07-14 14:31:40|10796||10801||10803||10796||600
1626273110000|2021-07-14 14:31:50|10797||10796||10801||10796||3309
1626273120000|2021-07-14 14:32:00|10801|10788|10797|10788|10801|10789|10794|10787|100
1626273130000|2021-07-14 14:32:10|10796|10789|10797|10789|10801|10794|10796|10788|400
1626273140000|2021-07-14 14:32:20|10796|10788|10797|10788|10801|10788|10794|10788|100
1626273150000|2021-07-14 14:32:30|10801|10792|10797|10790|10801|10793|10796|10788|400
1626273160000|2021-07-14 14:32:40|10798|10791|10791|10775|10798|10791|10791|10775|0
1626273170000|2021-07-14 14:32:50|10793||10788||10793||10788||200
1626273180000|2021-07-14 14:33:00|10783|10773|10791|10784|10791|10784|10783|10773|100
1626273190000|2021-07-14 14:33:10|10796|10787|10796|10786|10796|10787|10796|10786|100
1626273200000|2021-07-14 14:33:20|10800|10787|10796|10786|10800|10787|10796|10786|300
1626273210000|2021-07-14 14:33:30|10795|10787|10796|10786|10796|10787|10793|10786|0
1626273220000|2021-07-14 14:33:40|10794|10785|10794|10786|10794|10786|10791|10785|200
1626273230000|2021-07-14 14:33:50|10791|10785|10783|10773|10791|10785|10782|10770|700
1626273240000|2021-07-14 14:34:00|10782|10772|10782|10773|10783|10773|10782|10767|100
1626273250000|2021-07-14 14:34:10|10783|10772|10782|10771|10783|10773|10779|10766|0
1626273260000|2021-07-14 14:34:20||10772||10773||10773||10766|0
1626273270000|2021-07-14 14:34:30|10779|10774|10782|10773|10782|10774|10779|10770|0
1626273280000|2021-07-14 14:34:40||10774||10773||10774||10773|206
1626273300000|2021-07-14 14:35:00|10780|10772|10770|10761|10780|10772|10770|10761|700
1626273310000|2021-07-14 14:35:10|10771|10760|10764|10752|10771|10760|10764|10752|455
1626273320000|2021-07-14 14:35:20|10763|10753|10760|10752|10764|10754|10758|10752|0
1626273330000|2021-07-14 14:35:30|10761|10753|10766|10756|10767|10758|10761|10753|300
1626273340000|2021-07-14 14:35:40|10767|10757|10771|10763|10772|10766|10767|10757|400
1626273350000|2021-07-14 14:35:50|10767|10761|10769|10761|10772|10765|10767|10761|400
1626273360000|2021-07-14 14:36:00|10768|10763|10759|10751|10768|10763|10759|10750|600
1626273370000|2021-07-14 14:36:10|10758|10752|10748|10742|10758|10752|10743|10742|100
1626273380000|2021-07-14 14:36:20|10747|10736|10745|10737|10747|10738|10744|10725|0
1626273390000|2021-07-14 14:36:30|10744|10734|10754|10748|10761|10748|10744|10734|662
1626273400000|2021-07-14 14:36:40|10760|10747|10747|10737|10761|10748|10747|10731|0
1626273410000|2021-07-14 14:36:50|10748|10738|10752|10741|10752|10741|10747|10736|280
1626273420000|2021-07-14 14:37:00|10751|10743|10754|10742|10755|10744|10747|10739|246
1626273430000|2021-07-14 14:37:10|10749|10738|10749|10742|10749|10742|10749|10736|100
1626273440000|2021-07-14 14:37:20|10754|10739|10753|10742|10754|10745|10750|10738|300
1626273450000|2021-07-14 14:37:30|10748|10739|10748|10742|10748|10742|10748|10739|0
1626273460000|2021-07-14 14:37:40|10753|10743|10753|10747|10754|10747|10753|10743|649
1626273470000|2021-07-14 14:37:50|10754|10746|10759|10747|10763|10751|10753|10746|845
1626273480000|2021-07-14 14:38:00|10755|10748|10759|10750|10759|10750|10755|10747|100
1626273490000|2021-07-14 14:38:10|10758|10749|10764|10752|10764|10752|10754|10742|100
1626273500000|2021-07-14 14:38:20|10761|10750|10761|10750|10764|10751|10761|10750|100
1626273510000|2021-07-14 14:38:30|||||||||200
1626273520000|2021-07-14 14:38:40|10760|10751|10760|10750|10761|10751|10754|10749|220
1626273540000|2021-07-14 14:39:00||10751||10751||10752||10751|600
1626273560000|2021-07-14 14:39:20|10761|10752|10774|10766|10774|10766|10761|10752|1000
1626273570000|2021-07-14 14:39:30|10785|10764|10785|10767|10785|10770|10774|10759|562
1626273580000|2021-07-14 14:39:40|10775|10766|10780|10767|10784|10767|10770|10766|600
1626273590000|2021-07-14 14:39:50|10785|10771|10769|10757|10785|10771|10769|10757|1400
1626273600000|2021-07-14 14:40:00|10770|10758|10771|10751|10776|10769|10762|10747|2100
1626273610000|2021-07-14 14:40:10|10765|10750|10765|10751|10765|10751|10765|10750|100
1626273620000|2021-07-14 14:40:20|10760|10750|10760|10747|10762|10750|10760|10747|135
1626273630000|2021-07-14 14:40:30|10761|10750|10760|10750|10761|10750|10760|10747|100
1626273640000|2021-07-14 14:40:40|10761|10752|10771|10764|10773|10765|10761|10752|600
1626273650000|2021-07-14 14:40:50|10770|10767|10772|10758|10775|10767|10768|10751|2048
1626273660000|2021-07-14 14:41:00|10771|10754|10757|10747|10775|10760|10756|10746|3100
1626273670000|2021-07-14 14:41:10|10756|10746|10758|10743|10758|10748|10752|10738|119
1626273680000|2021-07-14 14:41:20|10757|10747|10757|10748|10758|10749|10757|10743|100
1626273690000|2021-07-14 14:41:30|10758|10749|10757|10743|10758|10749|10757|10738|0
1626273700000|2021-07-14 14:41:40|10758|10748|10766|10747|10768|10754|10758|10745|200
1626273710000|2021-07-14 14:41:50|10769|10753|10793|10782|10798|10782|10769|10747|1935
1626273720000|2021-07-14 14:42:00|10792||10800||10800||10792||0
1626273730000|2021-07-14 14:42:10|10803|10788|10809|10794|10810|10794|10803|10788|5803
1626273740000|2021-07-14 14:42:20||10795||10796||10797||10794|0
1626273750000|2021-07-14 14:42:30|10803|10797|10797|10780|10804|10797|10795|10779|452
1626273760000|2021-07-14 14:42:40|10796|10774|10796|10780|10797|10780|10795|10774|1300
1626273780000|2021-07-14 14:43:00|10795|10769|10785|10771|10796|10775|10777|10769|600
1626273790000|2021-07-14 14:43:10|10784|10773|10785|10772|10785|10774|10781|10772|100
1626273800000|2021-07-14 14:43:20|10784|10773|10785|10775|10785|10775|10783|10772|600
1626273810000|2021-07-14 14:43:30|10782||10785||10785||10782||100
1626273820000|2021-07-14 14:43:40|10786|10778|10796|10782|10802|10787|10786|10775|600
1626273830000|2021-07-14 14:43:50|10791|10780|10788|10770|10791|10780|10785|10770|400
1626273840000|2021-07-14 14:44:00|10785|10775|10780|10771|10788|10775|10780|10770|100
1626273850000|2021-07-14 14:44:10|10779|10766|10774|10760|10780|10770|10774|10760|200
1626273860000|2021-07-14 14:44:20|10773|10761|10772|10760|10773|10761|10770|10760|0
1626273870000|2021-07-14 14:44:30|10771||10771||10771||10771||0
1626273880000|2021-07-14 14:44:40|10770|10761|10771|10761|10771|10761|10769|10760|0
1626273890000|2021-07-14 14:44:50|10770|10760|10770|10760|10771|10760|10770|10760|0
1626273900000|2021-07-14 14:45:00|10768||10770||10770||10768||0
1626273910000|2021-07-14 14:45:10|10767|10758|10772|10761|10780|10768|10766|10758|829
1626273920000|2021-07-14 14:45:20|10771||10772||10772||10771||0
1626273930000|2021-07-14 14:45:30|10774|10763|10779|10765|10780|10768|10774|10762|2943
1626273940000|2021-07-14 14:45:40|10778|10766|10778|10765|10780|10767|10777|10761|100
1626273950000|2021-07-14 14:45:50|10780|10764|10788|10772|10788|10775|10780|10764|200
1626273960000|2021-07-14 14:46:00|10787|10767|10786|10769|10790|10775|10782|10761|100
1626273970000|2021-07-14 14:46:10|10783|10770|10781|10767|10786|10771|10780|10766|300
1626273980000|2021-07-14 14:46:20|10786|10768|10788|10776|10795|10776|10781|10767|0
1626273990000|2021-07-14 14:46:30||10775||10776||10776||10775|0
1626274000000|2021-07-14 14:46:40||10775||10777||10777||10775|0
1626274010000|2021-07-14 14:46:50||10776||10777||10780||10776|100
1626274020000|2021-07-14 14:47:00||10778||10778||10778||10777|0
1626274030000|2021-07-14 14:47:10|10797|10779|10803|10791|10810|10795|10796|10779|200
1626274040000|2021-07-14 14:47:20|10809|10792|10809|10796|10810|10796|10803|10791|200
1626274050000|2021-07-14 14:47:30|10810||10810||10810||10810||100
1626274060000|2021-07-14 14:47:40|10809|10800|10809|10797|10810|10801|10808|10796|0
1626274070000|2021-07-14 14:47:50|10808|10786|10810|10796|10816|10796|10797|10786|749
1626274080000|2021-07-14 14:48:00|10812||10809||10816||10809||200
1626274090000|2021-07-14 14:48:10|10816|10790|10815|10796|10816|10799|10805|10790|100
1626274100000|2021-07-14 14:48:20|10810|10793|10809|10797|10816|10797|10808|10793|0
1626274110000|2021-07-14 14:48:30|10808|10794|10809|10796|10809|10797|10808|10794|400
1626274120000|2021-07-14 14:48:40|10811||10810||10811||10809||200
1626274130000|2021-07-14 14:48:50|10815|10797|10816|10801|10816|10804|10812|10797|300
1626274140000|2021-07-14 14:49:00|10814|10812|10816|10805|10818|10812|10814|10801|109
1626274150000|2021-07-14 14:49:10|10815|10801|10815|10804|10816|10804|10814|10801|0
1626274160000|2021-07-14 14:49:20|10816|10805|10819|10801|10823|10810|10812|10801|5300
1626274170000|2021-07-14 14:49:30|10812|10799|10807|10797|10812|10799|10806|10797|350
1626274180000|2021-07-14 14:49:40|10806|10799|10807|10799|10807|10799|10806|10799|0
1626274190000|2021-07-14 14:49:50|10814|10803|10815|10806|10815|10806|10811|10803|6000
1626274200000|2021-07-14 14:50:00||10807||10808||10808||10807|200
1626274210000|2021-07-14 14:50:10|10814|10807|10814|10805|10814|10807|10811|10805|400
1626274220000|2021-07-14 14:50:20|10815|10807|10815|10805|10815|10807|10815|10805|500
1626274230000|2021-07-14 14:50:30|10823|10809|10823|10814|10823|10814|10822|10809|400
1626274240000|2021-07-14 14:50:40|10827|10818|10833|10824|10834|10825|10826|10818|827
1626274250000|2021-07-14 14:50:50|10832|10825|10834|10819|10834|10825|10826|10818|513
1626274260000|2021-07-14 14:51:00|10835|10825|10829|10819|10835|10825|10828|10819|215
1626274270000|2021-07-14 14:51:10||10820||10820||10820||10820|400
1626274280000|2021-07-14 14:51:20|10828|10819|10825|10816|10829|10820|10820|10811|1500
1626274290000|2021-07-14 14:51:30|10824||10824||10824||10824||100
1626274310000|2021-07-14 14:51:50|||||||||200
1626274320000|2021-07-14 14:52:00|10825|10818|10825|10816|10825|10818|10821|10816|350
1626274330000|2021-07-14 14:52:10|10829|10824|10835|10822|10838|10824|10828|10816|900
1626274350000|2021-07-14 14:52:30|10830|10815|10835|10816|10835|10816|10825|10815|500
1626274360000|2021-07-14 14:52:40|10825|10810|10819|10810|10825|10816|10819|10810|0
1626274370000|2021-07-14 14:52:50|10818|10809|10819|10810|10819|10810|10816|10809|200
1626274380000|2021-07-14 14:53:00|10818|10809|10819|10809|10819|10809|10817|10804|400
1626274400000|2021-07-14 14:53:20|10818|10810|10819|10808|10819|10810|10818|10808|400
1626274410000|2021-07-14 14:53:30||10809||10809||10809||10809|300
1626274420000|2021-07-14 14:53:40||10810||10810||10810||10810|1025
1626274430000|2021-07-14 14:53:50|10824|10811|10824|10815|10824|10818|10823|10811|730
1626274440000|2021-07-14 14:54:00|10823|10816|10824|10815|10824|10816|10823|10810|200
1626274450000|2021-07-14 14:54:10||10816||10816||10816||10816|0
1626274460000|2021-07-14 14:54:20|10831|10817|10835|10822|10838|10823|10831|10817|0
1626274470000|2021-07-14 14:54:30|10837|10823|10834|10825|10838|10826|10834|10823|2000
1626274480000|2021-07-14 14:54:40|||||||||100
1626274490000|2021-07-14 14:54:50|10838|10826|10841|10830|10841|10832|10838|10826|1700
1626274500000|2021-07-14 14:55:00|10839|10831|10848|10843|10848|10843|10837|10830|700
1626274510000|2021-07-14 14:55:10|10847|10842|10855|10842|10859|10848|10846|10840|6229
1626274520000|2021-07-14 14:55:20|10854|10840|10845|10837|10854|10840|10839|10828|700
1626274530000|2021-07-14 14:55:30||10836||10837||10837||10836|500
1626274540000|2021-07-14 14:55:40|||||||||300
1626274550000|2021-07-14 14:55:50|10844|10835|10840|10832|10845|10835|10834|10832|490
1626274560000|2021-07-14 14:56:00|10839|10826|10827|10804|10839|10831|10827|10804|100
1626274570000|2021-07-14 14:56:10|10828|10805|10827|10806|10828|10806|10827|10805|0
1626274580000|2021-07-14 14:56:20|10816|10809|10821|10813|10827|10813|10816|10806|100
1626274590000|2021-07-14 14:56:30|10825|10814|10823|10813|10825|10817|10821|10813|0
1626274600000|2021-07-14 14:56:40|10822||10823||10823||10822||0
1626274610000|2021-07-14 14:56:50|10822||10822||10823||10822||0
1626274620000|2021-07-14 14:57:00|10817|10806|10816|10806|10817|10806|10812|10806|300
1626274630000|2021-07-14 14:57:10|10817|10808|10823|10818|10827|10818|10816|10808|3100
1626274640000|2021-07-14 14:57:20|10830|10819|10826|10820|10830|10821|10826|10818|300
1626274650000|2021-07-14 14:57:30|10830|10826|10845|10828|10845|10834|10826|10826|1000
1626274660000|2021-07-14 14:57:40||10829||10829||10829||10828|200
1626274680000|2021-07-14 14:58:00|10844|10817|10822|10813|10844|10820|10820|10812|670
1626274690000|2021-07-14 14:58:10|10821|10807|10812|10803|10821|10810|10812|10800|400
1626274700000|2021-07-14 14:58:20|10814|10804|10820|10810|10820|10810|10813|10804|200
1626274710000|2021-07-14 14:58:30|10823|10812|10826|10821|10831|10821|10823|10812|600
1626274720000|2021-07-14 14:58:40|10833|10820|10832|10823|10833|10825|10825|10820|5354
1626274730000|2021-07-14 14:58:50|10831|10827|10830|10822|10831|10827|10830|10822|200
1626274740000|2021-07-14 14:59:00|10829|10823|10827|10823|10829|10823|10827|10822|100
1626274750000|2021-07-14 14:59:10|10829|10822|10829|10821|10830|10822|10825|10820|600
1626274760000|2021-07-14 14:59:20|10830|10822|10828|10821|10830|10825|10828|10821|0
1626274770000|2021-07-14 14:59:30|10830|10823|10835|10827|10835|10827|10830|10821|200
1626274780000|2021-07-14 14:59:40|||||||||100
1626274790000|2021-07-14 14:59:50|10842|10828|10846|10835|10849|10837|10842|10828|700
1626274800000|2021-07-14 15:00:00|10847|10836|10852|10847|10855|10850|10847|10836|3590
1626274810000|2021-07-14 15:00:10|10849|10845|10846|10839|10852|10845|10845|10837|1200
1626274820000|2021-07-14 15:00:20|10847|10840|10849|10843|10857|10848|10847|10840|617
1626274830000|2021-07-14 15:00:30|10854|10846|10852|10846|10854|10846|10849|10843|855
1626274840000|2021-07-14 15:00:40|10854|10847|10858|10849|10858|10849|10854|10847|100
1626274850000|2021-07-14 15:00:50|10857|10846|10857|10848|10857|10848|10857|10846|125
1626274860000|2021-07-14 15:01:00|10856|10850|10859|10851|10859|10851|10852|10846|300
1626274870000|2021-07-14 15:01:10|10865|10853|10864|10853|10865|10857|10864|10853|1000
1626274880000|2021-07-14 15:01:20|10863|10852|10862|10853|10865|10854|10860|10852|600
1626274890000|2021-07-14 15:01:30|10865|10854|10865|10858|10865|10859|10865|10853|100
1626274900000|2021-07-14 15:01:40|10864|10854|10865|10858|10865|10858|10864|10854|400
1626274910000|2021-07-14 15:01:50|10868|10859|10866|10851|10868|10861|10861|10846|500
1626274920000|2021-07-14 15:02:00|10865|10852|10862|10852|10865|10862|10862|10851|550
1626274930000|2021-07-14 15:02:10||10851||10852||10853||10851|0
1626274940000|2021-07-14 15:02:20|||||||||400
1626274960000|2021-07-14 15:02:40|10857|10849|10860|10849|10862|10851|10854|10849|500
1626274970000|2021-07-14 15:02:50|10859|10850|10845|10832|10860|10850|10845|10831|700
1626274980000|2021-07-14 15:03:00|10844|10830|10829|10821|10844|10830|10829|10810|300
1626274990000|2021-07-14 15:03:10|10828|10811|10828|10811|10828|10811|10828|10811|0
1626275000000|2021-07-14 15:03:20|10827|10814|10837|10824|10839|10829|10826|10811|600
1626275010000|2021-07-14 15:03:30|10838|10825|10845|10832|10847|10835|10838|10825|100
1626275020000|2021-07-14 15:03:40|10846|10834|10852|10840|10856|10843|10846|10834|200
1626275030000|2021-07-14 15:03:50|10847|10830|10844|10833|10847|10833|10844|10830|600
1626275040000|2021-07-14 15:04:00|||||||||140
1626275060000|2021-07-14 15:04:20|10843|10834|10844|10836|10844|10836|10842|10834|100
1626275070000|2021-07-14 15:04:30|10841|10834|10841|10834|10841|10834|10840|10834|200
1626275080000|2021-07-14 15:04:40|10835|10833|10839|10831|10841|10833|10835|10823|300
1626275090000|2021-07-14 15:04:50|10842|10832|10844|10835|10850|10839|10842|10831|0
1626275100000|2021-07-14 15:05:00||10836||10836||10836||10835|0
1626275110000|2021-07-14 15:05:10|10840|10825|10844|10833|10844|10837|10840|10825|200
1626275120000|2021-07-14 15:05:20|10850|10836|10850|10845|10854|10846|10849|10833|410
1626275130000|2021-07-14 15:05:30|10849|10844|10850|10844|10850|10844|10849|10841|200
1626275140000|2021-07-14 15:05:40||10845||10845||10845||10844|100
1626275150000|2021-07-14 15:05:50|10849|10841|10848|10841|10849|10841|10848|10841|700
1626275160000|2021-07-14 15:06:00|10847|10831|10839|10832|10848|10837|10836|10831|100
1626275170000|2021-07-14 15:06:10|10840|10834|10840|10833|10840|10834|10839|10825|500
1626275180000|2021-07-14 15:06:20|10842|10834|10842|10831|10842|10834|10842|10823|0
1626275190000|2021-07-14 15:06:30|10841|10830|10838|10829|10841|10831|10837|10828|100
1626275200000|2021-07-14 15:06:40|10837|10823|10835|10829|10837|10830|10835|10823|100
1626275210000|2021-07-14 15:06:50|10836||10837||10837||10836||100
1626275220000|2021-07-14 15:07:00|10836|10822|10833|10823|10836|10824|10833|10822|700
1626275230000|2021-07-14 15:07:10|10835|10824|10849|10840|10850|10841|10835|10824|2262
1626275250000|2021-07-14 15:07:30|10844|10839|10843|10837|10844|10839|10843|10828|100
1626275270000|2021-07-14 15:07:50|10844|10838|10844|10838|10844|10839|10842|10838|600
1626275290000|2021-07-14 15:08:10|10843|10829|10840|10832|10843|10833|10840|10827|205
1626275300000|2021-07-14 15:08:20|10839|10833|10844|10837|10844|10839|10834|10832|2692
1626275310000|2021-07-14 15:08:30||10835||10837||10837||10835|0
1626275320000|2021-07-14 15:08:40|10840|10838|10844|10838|10844|10840|10840|10837|0
1626275330000|2021-07-14 15:08:50|10847|10841|10844|10840|10852|10843|10844|10840|200
1626275340000|2021-07-14 15:09:00|10847|10839|10844|10838|10847|10839|10844|10837|400
1626275350000|2021-07-14 15:09:10|10843|10837|10837|10832|10843|10837|10836|10832|300
1626275360000|2021-07-14 15:09:20|10834|10831|10841|10828|10841|10834|10830|10816|2700
1626275370000|2021-07-14 15:09:30|10840|10829|10841|10830|10841|10830|10839|10829|200
1626275380000|2021-07-14 15:09:40|10839|10829|10833|10818|10839|10829|10833|10816|3300
1626275390000|2021-07-14 15:09:50|10830|10819|10822|10811|10830|10819|10821|10809|300
1626275400000|2021-07-14 15:10:00|10830|10812|10830|10819|10830|10819|10828|10812|500
1626275410000|2021-07-14 15:10:10|10828|10818|10827|10818|10828|10819|10827|10818|0
1626275420000|2021-07-14 15:10:20|10826|10817|10821|10817|10826|10817|10819|10817|2750
1626275430000|2021-07-14 15:10:30|10820|10816|10816|10808|10820|10816|10816|10802|500
1626275440000|2021-07-14 15:10:40|10817|10809|10810|10801|10817|10809|10810|10800|500
1626275450000|2021-07-14 15:10:50|||||||||100
1626275460000|2021-07-14 15:11:00|10809|10800|10807|10800|10809|10800|10807|10800|100
1626275470000|2021-07-14 15:11:10|10808|10801|10810|10801|10810|10806|10807|10801|503
1626275480000|2021-07-14 15:11:20|10809||10809||10809||10809||1000
1626275490000|2021-07-14 15:11:30|||||||||100
1626275500000|2021-07-14 15:11:40|10810|10800|10803|10795|10810|10800|10801|10793|600
1626275520000|2021-07-14 15:12:00|10801|10789|10801|10794|10803|10794|10799|10789|0
1626275530000|2021-07-14 15:12:10|10806|10795|10806|10798|10806|10798|10806|10795|700
1626275540000|2021-07-14 15:12:20||10800||10800||10800||10800|0
1626275550000|2021-07-14 15:12:30|10808|10802|10807|10793|10815|10806|10807|10793|1326
1626275560000|2021-07-14 15:12:40|10806|10794|10803|10793|10806|10794|10803|10792|0
1626275570000|2021-07-14 15:12:50|10802|10792|10796|10782|10802|10792|10796|10781|200
1626275580000|2021-07-14 15:13:00|10795|10774|10783|10772|10795|10776|10783|10766|100
1626275590000|2021-07-14 15:13:10|10782|10773|10782|10765|10782|10773|10782|10765|500
1626275600000|2021-07-14 15:13:20|10781|10766|10782|10771|10782|10774|10772|10757|4280
1626275610000|2021-07-14 15:13:30|10780|10772|10782|10771|10782|10774|10780|10765|0
1626275620000|2021-07-14 15:13:40|10781|10772|10780|10771|10781|10772|10780|10771|0
1626275630000|2021-07-14 15:13:50|10781|10772|10778|10771|10781|10772|10778|10771|400
1626275640000|2021-07-14 15:14:00|10780|10764|10773|10760|10780|10764|10773|10756|1004
1626275650000|2021-07-14 15:14:10||10762||10762||10762||10754|0
1626275660000|2021-07-14 15:14:20|10772|10761|10765|10758|10772|10762|10762|10754|100
1626275670000|2021-07-14 15:14:30|10764|10756|10765|10754|10765|10756|10763|10753|100
1626275680000|2021-07-14 15:14:40|10764|10753|10756|10746|10764|10753|10756|10743|5507
1626275690000|2021-07-14 15:14:50|10755||10755||10756||10750||100
1626275700000|2021-07-14 15:15:00|10751||10755||10755||10751||0
1626275720000|2021-07-14 15:15:20|10751|10743|10755|10742|10755|10744|10748|10733|350
1626275730000|2021-07-14 15:15:30||10744||10742||10744||10742|0
1626275740000|2021-07-14 15:15:40|10754|10744|10751|10739|10754|10744|10746|10733|2199
1626275750000|2021-07-14 15:15:50|10750|10738|10749|10738|10751|10740|10749|10738|200
1626275760000|2021-07-14 15:16:00|10750|10739|10750|10739|10751|10739|10750|10738|422
1626275770000|2021-07-14 15:16:10|10749|10738|10738|10726|10749|10738|10735|10724|200
1626275780000|2021-07-14 15:16:20|10737|10725|10726|10713|10737|10727|10718|10711|7636
1626275790000|2021-07-14 15:16:30|10725|10707|10714|10705|10725|10708|10711|10702|0
1626275800000|2021-07-14 15:16:40|10713|10702|10707|10698|10713|10703|10701|10692|6888
1626275810000|2021-07-14 15:16:50|10705|10693|10698|10693|10705|10693|10698|10691|200
1626275820000|2021-07-14 15:17:00|10697|10688|10698|10691|10698|10693|10695|10686|200
1626275830000|2021-07-14 15:17:10|10697|10689|10691|10682|10697|10689|10690|10678|2500
1626275840000|2021-07-14 15:17:20|10690|10684|10691|10683|10691|10687|10688|10683|400
1626275850000|2021-07-14 15:17:30|10688|10681|10686|10676|10691|10681|10686|10675|728
1626275860000|2021-07-14 15:17:40|10680|10678|10687|10679|10687|10679|10680|10678|850
1626275870000|2021-07-14 15:17:50|10686|10675|10685|10675|10687|10675|10677|10673|800
1626275880000|2021-07-14 15:18:00|10684||10684||10684||10684||200
1626275890000|2021-07-14 15:18:10|||||||||406
1626275900000|2021-07-14 15:18:20|10683|10674|10671|10661|10683|10674|10671|10661|700
1626275910000|2021-07-14 15:18:30|10673|10665|10681|10669|10687|10673|10671|10665|300
1626275920000|2021-07-14 15:18:40||10670||10670||10670||10669|100
1626275950000|2021-07-14 15:19:10|10680|10666|10675|10666|10680|10666|10672|10666|100
1626275960000|2021-07-14 15:19:20|10674|10661|10677|10663|10678|10667|10663|10654|500
1626275970000|2021-07-14 15:19:30|10666|10665|10677|10663|10677|10667|10666|10663|600
1626275980000|2021-07-14 15:19:40|10676|10664|10677|10668|10677|10668|10675|10663|0
1626275990000|2021-07-14 15:19:50|10676|10669|10676|10668|10677|10669|10676|10668|0
1626276000000|2021-07-14 15:20:00|10675|10667|10667|10654|10675|10667|10667|10654|586
1626276010000|2021-07-14 15:20:10|10666|10659|10669|10658|10669|10659|10658|10651|905
1626276020000|2021-07-14 15:20:20|||||||||2500
1626276030000|2021-07-14 15:20:30|10668|10659|10668|10659|10668|10659|10668|10658|0
1626276040000|2021-07-14 15:20:40|10667|10658|10667|10658|10667|10658|10667|10658|100
1626276050000|2021-07-14 15:20:50|10666||10665||10666||10665||0
1626276060000|2021-07-14 15:21:00|10666|10659|10667|10659|10678|10664|10664|10658|300
1626276070000|2021-07-14 15:21:10|10668|10662|10677|10665|10679|10665|10668|10659|100
1626276080000|2021-07-14 15:21:20|10676|10666|10673|10668|10684|10668|10671|10665|100
1626276090000|2021-07-14 15:21:30|10671|10669|10672|10666|10674|10669|10670|10666|400
1626276100000|2021-07-14 15:21:40|10674||10672||10674||10672||1500
1626276110000|2021-07-14 15:21:50|10681|10665|10672|10665|10684|10665|10672|10665|0
1626276120000|2021-07-14 15:22:00|10676|10666|10679|10665|10682|10666|10668|10665|502
1626276130000|2021-07-14 15:22:10|10678|10666|10667|10660|10678|10666|10666|10660|500
1626276140000|2021-07-14 15:22:20|10662|10659|10653|10644|10663|10659|10646|10640|5076
1626276160000|2021-07-14 15:22:40|10652|10641|10653|10645|10653|10645|10650|10641|1100
1626276170000|2021-07-14 15:22:50|10651|10646|10654|10643|10656|10649|10645|10640|1760
1626276180000|2021-07-14 15:23:00|10653|10640|10642|10630|10653|10640|10642|10630|400
1626276190000|2021-07-14 15:23:10|10641|10631|10645|10639|10645|10639|10639|10629|200
1626276200000|2021-07-14 15:23:20|10642|10640|10644|10632|10645|10640|10642|10632|900
1626276210000|2021-07-14 15:23:30|10638|10630|10638|10630|10644|10630|10638|10630|300
1626276220000|2021-07-14 15:23:40|10635|10632|10645|10630|10645|10633|10635|10630|700
1626276230000|2021-07-14 15:23:50||10634||10635||10636||10631|0
1626276240000|2021-07-14 15:24:00|10658|10636|10644|10639|10660|10649|10642|10631|1600
1626276250000|2021-07-14 15:24:10|10649|10638|10649|10637|10649|10639|10644|10637|200
1626276260000|2021-07-14 15:24:20|10645|10638|10645|10638|10649|10638|10645|10638|0
1626276270000|2021-07-14 15:24:30|10649|10639|10649|10639|10649|10639|10649|10639|0
1626276280000|2021-07-14 15:24:40|10650|10638|10659|10645|10660|10645|10650|10638|1700
1626276290000|2021-07-14 15:24:50|10660|10648|10657|10645|10660|10650|10657|10645|0
1626276300000|2021-07-14 15:25:00|10650|10641|10646|10638|10650|10641|10646|10638|1200
1626276310000|2021-07-14 15:25:10|10645|10640|10647|10638|10650|10640|10645|10638|0
1626276320000|2021-07-14 15:25:20|10650|10640|10650|10641|10650|10642|10650|10640|0
1626276330000|2021-07-14 15:25:30|10646|10638|10644|10634|10646|10638|10640|10630|500
1626276340000|2021-07-14 15:25:40|10643|10633|10637|10630|10644|10633|10637|10630|401
1626276350000|2021-07-14 15:25:50|10633|10623|10635|10626|10637|10630|10633|10623|212
1626276360000|2021-07-14 15:26:00||10627||10627||10629||10626|100
1626276370000|2021-07-14 15:26:10|10634|10626|10635|10624|10635|10626|10628|10618|500
1626276380000|2021-07-14 15:26:20||10627||10627||10627||10624|0
1626276390000|2021-07-14 15:26:30|10638|10628|10638|10630|10638|10633|10638|10628|300
1626276400000|2021-07-14 15:26:40|10636|10624|10637|10626|10638|10628|10636|10624|200
1626276410000|2021-07-14 15:26:50|10635|10624|10634|10618|10635|10624|10625|10617|900
1626276420000|2021-07-14 15:27:00|10632|10616|10626|10616|10632|10616|10626|10616|400
1626276430000|2021-07-14 15:27:10|10625|10610|10617|10608|10625|10611|10617|10608|100
1626276440000|2021-07-14 15:27:20|10616|10603|10617|10603|10617|10609|10612|10602|1412
1626276450000|2021-07-14 15:27:30|10620|10608|10611|10600|10627|10613|10611|10600|2145
1626276460000|2021-07-14 15:27:40|10610|10593|10610|10600|10610|10601|10600|10593|1479
1626276470000|2021-07-14 15:27:50||10601||10603||10604||10601|100
1626276480000|2021-07-14 15:28:00|10608|10596|10608|10597|10608|10598|10600|10591|1308
1626276490000|2021-07-14 15:28:10|10613|10602|10617|10604|10620|10607|10613|10597|530
1626276500000|2021-07-14 15:28:20|10616|10598|10610|10598|10616|10600|10610|10598|100
1626276510000|2021-07-14 15:28:30|10602|10597|10597|10588|10602|10597|10597|10585|100
1626276520000|2021-07-14 15:28:40|10596|10585|10595|10586|10597|10588|10591|10585|1350
1626276530000|2021-07-14 15:28:50|10594||10593||10594||10593||0
1626276540000|2021-07-14 15:29:00|10590|10585|10586|10578|10590|10585|10580|10568|1723
1626276550000|2021-07-14 15:29:10|||||||||1976
1626276560000|2021-07-14 15:29:20|10585|10580|10570|10556|10585|10580|10569|10556|1595
1626276570000|2021-07-14 15:29:30|10569|10557|10557|10548|10569|10558|10557|10548|1860
1626276580000|2021-07-14 15:29:40|10566|10551|10564|10553|10566|10553|10564|10551|976
1626276590000|2021-07-14 15:29:50|10565|10556|10575|10566|10580|10569|10565|10556|1300
1626276600000|2021-07-14 15:30:00|10574|10565|10565|10553|10575|10565|10565|10553|300
1626276610000|2021-07-14 15:30:10|10560|10558|10565|10559|10565|10560|10560|10558|484
1626276620000|2021-07-14 15:30:20|10564|10557|10571|10557|10575|10563|10564|10551|820
1626276630000|2021-07-14 15:30:30|10570|10558|10571|10561|10571|10563|10570|10557|200
1626276640000|2021-07-14 15:30:40||10559||10559||10559||10559|200
1626276650000|2021-07-14 15:30:50||10560||10560||10560||10559|180
1626276660000|2021-07-14 15:31:00|10580|10561|10580|10570|10580|10571|10576|10561|620
1626276670000|2021-07-14 15:31:10|10578|10568|10586|10576|10591|10577|10578|10568|1000
1626276680000|2021-07-14 15:31:20|10585|10577|10586|10577|10586|10578|10584|10576|100
1626276690000|2021-07-14 15:31:30|10590|10578|10595|10585|10600|10585|10590|10578|700
1626276700000|2021-07-14 15:31:40|10594|10586|10600|10591|10600|10592|10593|10586|900
1626276710000|2021-07-14 15:31:50|10599|10592|10596|10587|10600|10593|10596|10582|400
1626276720000|2021-07-14 15:32:00|10599|10588|10607|10599|10607|10599|10599|10587|940
1626276730000|2021-07-14 15:32:10|10606|10601|10602|10590|10606|10601|10602|10590|1069
1626276740000|2021-07-14 15:32:20|10601|10595|10599|10589|10601|10595|10598|10589|1000
1626276750000|2021-07-14 15:32:30|10598||10598||10599||10597||300
1626276760000|2021-07-14 15:32:40|10597|10590|10598|10589|10598|10591|10597|10589|1300
1626276770000|2021-07-14 15:32:50|10599|10590|10616|10603|10618|10606|10599|10590|853
1626276780000|2021-07-14 15:33:00||10604||10604||10604||10604|379
1626276790000|2021-07-14 15:33:10|10615|10605|10616|10607|10616|10608|10615|10605|0
1626276800000|2021-07-14 15:33:20|10615|10605|10616|10607|10616|10608|10615|10605|0
1626276810000|2021-07-14 15:33:30|10620|10608|10635|10621|10640|10621|10620|10608|544
1626276820000|2021-07-14 15:33:40|10640||10635||10640||10635||550
1626276840000|2021-07-14 15:34:00||10622||10622||10622||10622|0
1626276860000|2021-07-14 15:34:20|10634||10634||10634||10633||500
1626276870000|2021-07-14 15:34:30|10633|10621|10621|10612|10633|10621|10621|10611|400
1626276880000|2021-07-14 15:34:40|10620|10611|10627|10613|10627|10618|10620|10606|200
1626276890000|2021-07-14 15:34:50|10626|10614|10624|10613|10626|10614|10624|10613|0
1626276900000|2021-07-14 15:35:00|10625|10614|10623|10613|10625|10614|10623|10613|0
1626276910000|2021-07-14 15:35:10|10622|10606|10622|10612|10622|10612|10621|10606|600
1626276920000|2021-07-14 15:35:20|10627|10613|10632|10624|10635|10624|10627|10613|600
1626276930000|2021-07-14 15:35:30|10633|10623|10625|10615|10640|10626|10625|10615|100
1626276940000|2021-07-14 15:35:40|10627|10616|10625|10617|10627|10618|10625|10616|0
1626276950000|2021-07-14 15:35:50|10627|10618|10627|10617|10627|10621|10627|10617|1100
1626276970000|2021-07-14 15:36:10|10625|10615|10600|10595|10625|10615|10599|10594|6605
1626276980000|2021-07-14 15:36:20|10599|10596|10600|10594|10600|10597|10599|10591|4409
1626276990000|2021-07-14 15:36:30|10601|10595|10614|10600|10620|10600|10601|10594|631
1626277000000|2021-07-14 15:36:40|10609|10591|10615|10596|10620|10596|10608|10591|0
1626277010000|2021-07-14 15:36:50|10609||10605||10615||10603||0
1626277020000|2021-07-14 15:37:00|10604|10591|10604|10594|10604|10596|10604|10591|100
1626277030000|2021-07-14 15:37:10||10595||10595||10597||10595|0
1626277040000|2021-07-14 15:37:20|10603|10597|10592|10584|10614|10598|10592|10584|813
1626277050000|2021-07-14 15:37:30|10593|10585|10589|10576|10599|10588|10589|10572|700
1626277060000|2021-07-14 15:37:40|10588|10572|10587|10571|10588|10572|10587|10571|0
1626277070000|2021-07-14 15:37:50|10591|10576|10601|10588|10611|10589|10591|10576|400
1626277080000|2021-07-14 15:38:00|10599|10589|10600|10589|10600|10589|10599|10589|0
1626277090000|2021-07-14 15:38:10|10599|10588|10598|10588|10600|10589|10596|10588|1811
1626277100000|2021-07-14 15:38:20|10597||10595||10598||10595||100
1626277110000|2021-07-14 15:38:30|10590|10587|10588|10580|10590|10587|10588|10576|400
1626277120000|2021-07-14 15:38:40|10582|10572|10582|10573|10582|10575|10580|10572|500
1626277130000|2021-07-14 15:38:50|10580|10574|10582|10573|10582|10575|10580|10573|570
1626277140000|2021-07-14 15:39:00|10580|10566|10575|10562|10580|10566|10575|10561|800
1626277150000|2021-07-14 15:39:10|10577|10561|10575|10562|10577|10562|10575|10561|642
1626277160000|2021-07-14 15:39:20|10587|10563|10586|10571|10593|10571|10583|10563|200
1626277170000|2021-07-14 15:39:30|10584|10570|10585|10571|10586|10571|10583|10570|0
1626277180000|2021-07-14 15:39:40|10584|10574|10584|10574|10586|10575|10584|10574|100
1626277190000|2021-07-14 15:39:50|10585||10584||10585||10584||0
1626277200000|2021-07-14 15:40:00|10583|10580|10599|10579|10599|10582|10582|10574|400
1626277210000|2021-07-14 15:40:10|10593|10578|10580|10574|10593|10578|10580|10574|100
1626277220000|2021-07-14 15:40:20|10581|10575|10579|10566|10592|10577|10576|10566|7001
1626277230000|2021-07-14 15:40:30|10580|10567|10580|10575|10580|10575|10579|10567|0
1626277240000|2021-07-14 15:40:40|10579|10568|10574|10567|10579|10568|10574|10567|400
1626277250000|2021-07-14 15:40:50|10577|10566|10565|10555|10577|10566|10564|10554|660
1626277260000|2021-07-14 15:41:00|10564|10546|10569|10554|10573|10555|10555|10546|500
1626277270000|2021-07-14 15:41:10||10556||10557||10558||10554|400
1626277280000|2021-07-14 15:41:20|10562|10559|10568|10559|10569|10559|10562|10554|2200
1626277290000|2021-07-14 15:41:30|10567|10552|10559|10546|10567|10558|10559|10546|300
1626277300000|2021-07-14 15:41:40|||||||||704
1626277310000|2021-07-14 15:41:50|10557||10555||10559||10555||1500
1626277320000|2021-07-14 15:42:00|10554||10555||10555||10554||100
1626277330000|2021-07-14 15:42:10|10554|10549|10559|10551|10559|10551|10551|10546|400
1626277340000|2021-07-14 15:42:20||10553||10552||10553||10552|1501
1626277350000|2021-07-14 15:42:30|10555|10551|10550|10546|10555|10551|10549|10546|400
1626277360000|2021-07-14 15:42:40|10552|10547|10554|10549|10568|10556|10552|10547|800
1626277370000|2021-07-14 15:42:50|10555|10548|10551|10543|10556|10548|10550|10538|400
1626277380000|2021-07-14 15:43:00|10550|10542|10562|10549|10568|10549|10550|10542|405
1626277390000|2021-07-14 15:43:10|10559|10548|10568|10549|10568|10552|10555|10547|300
1626277400000|2021-07-14 15:43:20|10559|10550|10557|10547|10568|10550|10550|10538|200
1626277410000|2021-07-14 15:43:30|10556|10548|10552|10537|10556|10548|10548|10535|400
1626277420000|2021-07-14 15:43:40|10544|10539|10552|10540|10552|10540|10544|10539|315
1626277430000|2021-07-14 15:43:50|10550||10550||10550||10550||400
1626277440000|2021-07-14 15:44:00|10553|10541|10548|10541|10553|10547|10548|10540|1300
1626277450000|2021-07-14 15:44:10|10550|10542|10548|10542|10557|10546|10548|10541|1300
1626277460000|2021-07-14 15:44:20|10547|10541|10554|10535|10554|10541|10536|10533|1600
1626277470000|2021-07-14 15:44:30|10550|10536|10562|10547|10568|10554|10550|10536|300
1626277480000|2021-07-14 15:44:40|10559|10548|10559|10547|10565|10549|10557|10542|0
1626277490000|2021-07-14 15:44:50|10557|10542|10554|10542|10557|10546|10553|10542|3780
1626277500000|2021-07-14 15:45:00|10553|10543|10553|10543|10553|10546|10553|10543|0
1626277510000|2021-07-14 15:45:10|10552||10552||10552||10552||100
1626277520000|2021-07-14 15:45:20|10551|10544|10568|10559|10576|10559|10551|10543|1692
1626277530000|2021-07-14 15:45:30|10576||10571||10576||10571||100
1626277540000|2021-07-14 15:45:40|10576|10560|10580|10567|10580|10567|10576|10560|317
1626277550000|2021-07-14 15:45:50|10579||10572||10579||10568||0
1626277560000|2021-07-14 15:46:00|10570|10566|10566|10556|10572|10566|10562|10552|1175
1626277570000|2021-07-14 15:46:10|10565|10554|10568|10557|10574|10557|10563|10554|0
1626277580000|2021-07-14 15:46:20|10567|10556|10567|10557|10568|10557|10567|10556|100
1626277590000|2021-07-14 15:46:30|10572|10558|10572|10561|10580|10571|10567|10558|4724
1626277600000|2021-07-14 15:46:40|10573|10564|10575|10564|10575|10564|10573|10564|100
1626277610000|2021-07-14 15:46:50|10571|10565|10584|10568|10584|10568|10571|10565|400
1626277620000|2021-07-14 15:47:00|10580|10564|10571|10559|10580|10564|10571|10559|300
1626277630000|2021-07-14 15:47:10||10560||10560||10561||10559|500
1626277640000|2021-07-14 15:47:20|||||||||200
1626277650000|2021-07-14 15:47:30|10570|10561|10563|10553|10570|10561|10563|10549|600
1626277660000|2021-07-14 15:47:40|10560|10552|10555|10547|10560|10552|10554|10544|408
1626277670000|2021-07-14 15:47:50|10553|10546|10550|10542|10553|10546|10550|10542|1512
1626277680000|2021-07-14 15:48:00|10549|10545|10557|10545|10558|10550|10548|10542|600
1626277700000|2021-07-14 15:48:20|10558||10555||10558||10555||0
1626277710000|2021-07-14 15:48:30|10557|10546|10558|10546|10558|10546|10555|10546|400
1626277720000|2021-07-14 15:48:40|10557||10558||10558||10556||0
1626277730000|2021-07-14 15:48:50|10557||10558||10558||10557||343
1626277740000|2021-07-14 15:49:00|10565|10547|10572|10559|10575|10559|10558|10547|614
1626277750000|2021-07-14 15:49:10|10574||10568||10574||10568||0
1626277760000|2021-07-14 15:49:20||10560||10554||10560||10554|300
1626277770000|2021-07-14 15:49:30|10567|10553|10575|10557|10575|10558|10558|10548|2639
1626277780000|2021-07-14 15:49:40|10569|10556|10568|10556|10569|10557|10567|10556|300
1626277790000|2021-07-14 15:49:50||10557||10557||10558||10557|100
1626277800000|2021-07-14 15:50:00|10567|10558|10574|10556|10575|10558|10560|10556|331
1626277810000|2021-07-14 15:50:10|10567||10567||10567||10567||0
1626277820000|2021-07-14 15:50:20|||||||||300
1626277830000|2021-07-14 15:50:30|10566||10566||10566||10566||0
1626277850000|2021-07-14 15:50:50|10565|10550|10558|10549|10565|10551|10552|10549|700
1626277860000|2021-07-14 15:51:00|10557|10550|10555|10541|10557|10550|10555|10541|0
1626277870000|2021-07-14 15:51:10||10542||10544||10544||10541|0
1626277880000|2021-07-14 15:51:20|10554|10542|10562|10549|10564|10553|10554|10542|200
1626277890000|2021-07-14 15:51:30|10563|10550|10566|10552|10570|10552|10562|10550|0
1626277900000|2021-07-14 15:51:40|10565|10549|10562|10550|10566|10551|10560|10549|100
1626277910000|2021-07-14 15:51:50|10561|10549|10559|10547|10561|10550|10557|10537|100
1626277920000|2021-07-14 15:52:00|10557|10549|10556|10545|10557|10549|10556|10538|0
1626277930000|2021-07-14 15:52:10|10555|10537|10555|10542|10556|10542|10554|10537|0
1626277940000|2021-07-14 15:52:20|10554|10534|10555|10542|10555|10543|10547|10534|1300
1626277950000|2021-07-14 15:52:30|10552|10536|10540|10529|10552|10536|10537|10527|800
1626277960000|2021-07-14 15:52:40|10537|10531|10540|10529|10540|10531|10537|10529|900
1626277970000|2021-07-14 15:52:50|10539|10530|10529|10521|10539|10530|10526|10520|3330
1626277980000|2021-07-14 15:53:00|10533|10520|10539|10532|10539|10532|10533|10520|4028
1626277990000|2021-07-14 15:53:10|10538|10533|10539|10532|10539|10535|10538|10532|0
1626278000000|2021-07-14 15:53:20|10536|10531|10538|10531|10539|10535|10536|10524|4040
1626278010000|2021-07-14 15:53:30|10542||10542||10542||10542||100
1626278030000|2021-07-14 15:53:50|10540|10524|10534|10521|10540|10524|10533|10520|755
1626278040000|2021-07-14 15:54:00|10533|10520|10524|10514|10542|10521|10524|10514|373
1626278050000|2021-07-14 15:54:10||10515||10518||10518||10514|0
1626278060000|2021-07-14 15:54:20|10520|10517|10516|10505|10520|10519|10515|10505|467
1626278070000|2021-07-14 15:54:30|10515|10500|10505|10497|10516|10501|10489|10480|9704
1626278080000|2021-07-14 15:54:40|10504|10498|10498|10487|10505|10498|10496|10487|2706
1626278090000|2021-07-14 15:54:50|10505|10488|10505|10484|10513|10494|10504|10475|600
1626278110000|2021-07-14 15:55:10|10507|10485|10502|10488|10507|10493|10501|10484|100
1626278120000|2021-07-14 15:55:20|10501|10489|10504|10497|10504|10497|10498|10486|300
1626278130000|2021-07-14 15:55:30|10503|10493|10502|10491|10503|10497|10500|10491|0
1626278140000|2021-07-14 15:55:40|10501|10492|10504|10496|10504|10496|10499|10484|700
1626278150000|2021-07-14 15:55:50|10503|10486|10500|10491|10503|10491|10500|10484|600
1626278160000|2021-07-14 15:56:00|10494|10492|10500|10492|10500|10492|10494|10492|194
1626278170000|2021-07-14 15:56:10|10504|10493|10497|10492|10505|10496|10497|10489|3299
1626278180000|2021-07-14 15:56:20|10496|10488|10503|10493|10503|10493|10496|10485|794
1626278190000|2021-07-14 15:56:30||10488||10493||10493||10488|400
1626278200000|2021-07-14 15:56:40|10502|10492|10503|10487|10503|10492|10496|10485|500
1626278210000|2021-07-14 15:56:50|10500|10488|10502|10489|10503|10494|10500|10488|600
1626278220000|2021-07-14 15:57:00|10501|10490|10499|10490|10502|10494|10499|10490|340
1626278230000|2021-07-14 15:57:10||10491||10491||10491||10491|0
1626278240000|2021-07-14 15:57:20|10500|10492|10499|10492|10504|10495|10499|10492|300
1626278250000|2021-07-14 15:57:30|10502|10490|10482|10467|10502|10490|10481|10467|1114
1626278260000|2021-07-14 15:57:40|10488|10469|10488|10477|10488|10479|10482|10467|761
1626278270000|2021-07-14 15:57:50|10493|10482|10493|10485|10493|10485|10493|10482|100
1626278280000|2021-07-14 15:58:00|10497|10486|10502|10491|10504|10491|10497|10486|1700
1626278290000|2021-07-14 15:58:10|10501||10501||10502||10501||300
1626278300000|2021-07-14 15:58:20|10495|10486|10489|10476|10495|10486|10484|10476|2529
1626278310000|2021-07-14 15:58:30|10484||10486||10489||10484||100
1626278320000|2021-07-14 15:58:40|10484|10469|10475|10465|10484|10469|10475|10464|732
1626278330000|2021-07-14 15:58:50||10467||10466||10467||10465|100
1626278340000|2021-07-14 15:59:00|||||||||100
1626278350000|2021-07-14 15:59:10|10474|10470|10468|10453|10474|10470|10468|10450|200
1626278360000|2021-07-14 15:59:20|10467|10454|10480|10465|10480|10466|10461|10453|2503
1626278370000|2021-07-14 15:59:30|10479|10469|10489|10479|10489|10480|10479|10469|500
1626278380000|2021-07-14 15:59:40|||||||||500
1626278390000|2021-07-14 15:59:50|||||||||351
1626278400000|2021-07-14 16:00:00|10488|10480|10504|10492|10504|10492|10486|10479|600
1626278410000|2021-07-14 16:00:10|10506|10493|10523|10506|10523|10508|10503|10493|700
1626278420000|2021-07-14 16:00:20|10522|10504|10519|10507|10524|10512|10512|10504|220
1626278430000|2021-07-14 16:00:30|10518|10503|10521|10511|10521|10514|10518|10503|200
1626278440000|2021-07-14 16:00:40|10523|10512|10528|10520|10528|10520|10523|10512|0
1626278450000|2021-07-14 16:00:50|10524|10519|10528|10521|10528|10521|10524|10519|1600
1626278460000|2021-07-14 16:01:00|10535|10522|10543|10528|10549|10528|10535|10522|400
1626278470000|2021-07-14 16:01:10|10549|10529|10542|10529|10549|10529|10541|10528|0
1626278480000|2021-07-14 16:01:20|10541|10528|10544|10528|10544|10528|10529|10519|4400
1626278490000|2021-07-14 16:01:30|10535|10529|10544|10531|10544|10536|10535|10529|100
1626278500000|2021-07-14 16:01:40|10546|10535|10544|10531|10546|10535|10544|10531|100
1626278510000|2021-07-14 16:01:50|10546|10535|10542|10531|10546|10535|10540|10531|0
1626278540000|2021-07-14 16:02:20|10541|10532|10541|10531|10542|10534|10541|10531|1200
1626278550000|2021-07-14 16:02:30|10546|10535|10549|10540|10555|10541|10546|10535|900
1626278560000|2021-07-14 16:02:40|10551|10541|10561|10545|10564|10545|10544|10541|300
1626278570000|2021-07-14 16:02:50|10557||10559||10561||10554||1199
1626278580000|2021-07-14 16:03:00|10557||10559||10559||10557||100
1626278610000|2021-07-14 16:03:30|10558|10546|10547|10540|10559|10550|10547|10539|1800
1626278620000|2021-07-14 16:03:40|10549|10541|10551|10540|10551|10541|10549|10540|0
1626278630000|2021-07-14 16:03:50|10545|10541|10545|10540|10545|10541|10545|10540|406
1626278640000|2021-07-14 16:04:00|10551|10541|10551|10540|10551|10542|10545|10540|200
1626278650000|2021-07-14 16:04:10|10548|10541|10551|10541|10551|10541|10548|10540|0
1626278660000|2021-07-14 16:04:20|10550|10540|10550|10540|10551|10541|10549|10540|0
1626278670000|2021-07-14 16:04:30|10548|10541|10548|10540|10550|10541|10548|10540|244
1626278680000|2021-07-14 16:04:40|10547|10535|10544|10535|10548|10535|10543|10535|900
1626278690000|2021-07-14 16:04:50|10548|10536|10548|10540|10548|10540|10548|10536|400
1626278700000|2021-07-14 16:05:00|10547|10539|10536|10529|10547|10539|10535|10528|200
1626278710000|2021-07-14 16:05:10|10537|10533|10545|10534|10548|10536|10537|10529|0
1626278720000|2021-07-14 16:05:20||10535||10535||10535||10535|100
1626278730000|2021-07-14 16:05:30|||||||||360
1626278740000|2021-07-14 16:05:40|10544||10544||10545||10544||0
1626278750000|2021-07-14 16:05:50||10536||10535||10537||10535|0
1626278760000|2021-07-14 16:06:00|10543|10533|10542|10528|10543|10533|10534|10525|700
1626278770000|2021-07-14 16:06:10|10543|10529|10540|10531|10543|10531|10539|10526|695
1626278780000|2021-07-14 16:06:20|||||||||288
1626278800000|2021-07-14 16:06:40|10539|10528|10531|10519|10539|10528|10525|10519|2967
1626278810000|2021-07-14 16:06:50||10520||10520||10520||10519|0
1626278820000|2021-07-14 16:07:00|10530|10521|10530|10519|10530|10521|10530|10519|0
1626278830000|2021-07-14 16:07:10|10529||10529||10529||10529||100
1626278840000|2021-07-14 16:07:20|10530|10520|10544|10533|10548|10536|10530|10519|2121
1626278850000|2021-07-14 16:07:30|10542|10531|10540|10532|10542|10532|10540|10531|0
1626278860000|2021-07-14 16:07:40||10533||10532||10533||10532|500
1626278870000|2021-07-14 16:07:50|10541|10536|10541|10533|10544|10537|10540|10532|2039
1626278880000|2021-07-14 16:08:00|10548|10534|10540|10530|10548|10540|10536|10527|1530
1626278890000|2021-07-14 16:08:10|10539|10527|10528|10516|10539|10527|10522|10512|7722
1626278900000|2021-07-14 16:08:20|10527|10518|10526|10515|10528|10518|10526|10515|1791
1626278910000|2021-07-14 16:08:30|10525|10507|10515|10500|10525|10507|10515|10500|200
1626278920000|2021-07-14 16:08:40|10514|10501|10515|10502|10515|10504|10513|10500|200
1626278930000|2021-07-14 16:08:50|10514|10503|10514|10502|10515|10504|10513|10502|0
1626278940000|2021-07-14 16:09:00|10513||10513||10513||10513||0
1626278950000|2021-07-14 16:09:10|10512|10500|10508|10500|10512|10500|10507|10500|1531
1626278960000|2021-07-14 16:09:20|10505|10493|10486|10478|10505|10493|10486|10476|3964
1626278970000|2021-07-14 16:09:30|10491|10480|10493|10484|10495|10488|10491|10480|600
1626278980000|2021-07-14 16:09:40|10492|10483|10487|10481|10492|10484|10487|10481|400
1626278990000|2021-07-14 16:09:50|10486|10479|10487|10478|10487|10479|10486|10478|0
1626279000000|2021-07-14 16:10:00|10485|10474|10484|10474|10485|10477|10478|10474|1226
1626279020000|2021-07-14 16:10:20|10479|10468|10478|10466|10479|10468|10477|10466|200
1626279030000|2021-07-14 16:10:30|10477|10469|10476|10466|10477|10471|10475|10466|150
1626279040000|2021-07-14 16:10:40|10475||10472||10476||10472||0
1626279050000|2021-07-14 16:10:50|10471|10459|10471|10459|10471|10462|10467|10459|400
1626279060000|2021-07-14 16:11:00|10470||10470||10470||10470||100
1626279080000|2021-07-14 16:11:20|10468|10460|10469|10460|10470|10460|10465|10460|997
1626279090000|2021-07-14 16:11:30|10468|10461|10467|10454|10468|10463|10463|10454|900
1626279100000|2021-07-14 16:11:40|10464|10452|10467|10454|10468|10457|10459|10452|2072
1626279120000|2021-07-14 16:12:00|10468|10455|10468|10459|10468|10466|10466|10455|2278
1626279130000|2021-07-14 16:12:10|||||||||414
1626279140000|2021-07-14 16:12:20|10469|10460|10474|10464|10474|10464|10469|10460|601
1626279150000|2021-07-14 16:12:30|10480|10468|10488|10476|10488|10478|10474|10465|560
1626279160000|2021-07-14 16:12:40||10477||10476||10478||10476|100
1626279170000|2021-07-14 16:12:50||10477||10477||10477||10476|0
1626279180000|2021-07-14 16:13:00|10496|10480|10496|10484|10496|10486|10493|10480|200
1626279190000|2021-07-14 16:13:10|10493|10480|10493|10480|10493|10480|10492|10480|0
1626279200000|2021-07-14 16:13:20|10492|10481|10486|10477|10493|10484|10483|10476|200
1626279210000|2021-07-14 16:13:30|10491|10483|10493|10483|10493|10484|10491|10483|400
1626279220000|2021-07-14 16:13:40|10492|10484|10487|10477|10493|10484|10486|10476|1533
1626279230000|2021-07-14 16:13:50|||||||||240
1626279240000|2021-07-14 16:14:00|10486||10487||10487||10486||0
1626279250000|2021-07-14 16:14:10|||||||||184
1626279260000|2021-07-14 16:14:20|10483|10478|10487|10477|10487|10478|10483|10477|600
1626279270000|2021-07-14 16:14:30||10478||10477||10478||10477|100
1626279290000|2021-07-14 16:14:50||10478||10478||10479||10478|100
1626279300000|2021-07-14 16:15:00|10486|10479|10488|10479|10488|10482|10486|10478|1700
1626279310000|2021-07-14 16:15:10|10487|10476|10482|10476|10488|10479|10481|10476|800
1626279320000|2021-07-14 16:15:20|10483|10480|10482|10475|10484|10480|10482|10474|500
1626279330000|2021-07-14 16:15:30|10479|10474|10475|10464|10479|10474|10474|10464|400
1626279340000|2021-07-14 16:15:40|10473|10467|10467|10459|10476|10467|10466|10458|400
1626279350000|2021-07-14 16:15:50|10466|10458|10460|10454|10467|10458|10460|10451|200
1626279360000|2021-07-14 16:16:00|10459|10450|10460|10453|10460|10455|10458|10450|655
1626279370000|2021-07-14 16:16:10||10454||10454||10454||10454|0
1626279380000|2021-07-14 16:16:20|10459|10453|10457|10450|10459|10453|10457|10450|600
1626279390000|2021-07-14 16:16:30|||||||||255
1626279400000|2021-07-14 16:16:40|10460|10451|10460|10453|10460|10454|10460|10451|700
1626279410000|2021-07-14 16:16:50|||||||||200
1626279420000|2021-07-14 16:17:00|10459|10450|10456|10449|10459|10452|10453|10448|5654
1626279430000|2021-07-14 16:17:10|10455|10448|10460|10453|10460|10453|10455|10448|600
1626279440000|2021-07-14 16:17:20||10452||10452||10453||10452|200
1626279450000|2021-07-14 16:17:30|10465|10456|10465|10458|10465|10458|10465|10452|727
1626279460000|2021-07-14 16:17:40|10464|10459|10465|10459|10465|10459|10464|10458|250
1626279470000|2021-07-14 16:17:50|||||||||350
1626279480000|2021-07-14 16:18:00|10467|10460|10482|10471|10482|10471|10467|10459|2400
1626279490000|2021-07-14 16:18:10|10480|10468|10474|10466|10482|10468|10473|10462|200
1626279500000|2021-07-14 16:18:20|10473|10462|10473|10462|10474|10466|10470|10462|200
1626279510000|2021-07-14 16:18:30||10463||10462||10463||10462|847
1626279520000|2021-07-14 16:18:40|10474|10463|10474|10465|10474|10470|10473|10463|650
1626279530000|2021-07-14 16:18:50|10473|10464|10473|10465|10473|10465|10473|10464|225
1626279540000|2021-07-14 16:19:00||10466||10465||10466||10465|0
1626279550000|2021-07-14 16:19:10|10472|10464|10472|10464|10472|10465|10471|10464|1250
1626279560000|2021-07-14 16:19:20|10471|10462|10470|10462|10472|10462|10470|10462|449
1626279570000|2021-07-14 16:19:30||10463||10463||10464||10463|100
1626279580000|2021-07-14 16:19:40|10469|10462|10462|10456|10469|10462|10462|10456|300
1626279590000|2021-07-14 16:19:50||10457||10456||10457||10456|0
1626279600000|2021-07-14 16:20:00|10465|10457|10472|10465|10472|10467|10465|10457|1327
1626279610000|2021-07-14 16:20:10|10471|10464|10470|10464|10472|10464|10470|10464|0
1626279620000|2021-07-14 16:20:20|10469|10460|10459|10452|10469|10460|10457|10450|700
1626279640000|2021-07-14 16:20:40||10453||10453||10453||10453|0
1626279650000|2021-07-14 16:20:50|||||||||600
1626279670000|2021-07-14 16:21:10|10458|10451|10455|10448|10458|10451|10455|10448|500
1626279680000|2021-07-14 16:21:20|||||||||200
1626279690000|2021-07-14 16:21:30|||||||||200
1626279700000|2021-07-14 16:21:40|10454|10444|10454|10444|10454|10444|10453|10444|490
1626279710000|2021-07-14 16:21:50|10455|10445|10455|10449|10455|10451|10455|10443|1000
1626279720000|2021-07-14 16:22:00|10459|10450|10459|10451|10459|10452|10459|10449|100
1626279730000|2021-07-14 16:22:10|||||||||200
1626279760000|2021-07-14 16:22:40|10457||10459||10459||10457||250
1626279780000|2021-07-14 16:23:00|10453|10449|10445|10439|10453|10449|10445|10439|846
1626279790000|2021-07-14 16:23:10|10444||10444||10444||10444||1100
1626279800000|2021-07-14 16:23:20|10445||10445||10445||10445||278
1626279810000|2021-07-14 16:23:30|10444|10438|10444|10438|10444|10438|10442|10438|400
1626279840000|2021-07-14 16:24:00||10436||10436||10436||10436|431
1626279850000|2021-07-14 16:24:10||10437||10436||10437||10436|0
1626279870000|2021-07-14 16:24:30|10442|10437|10442|10437|10442|10437|10439|10436|300
1626279880000|2021-07-14 16:24:40||10436||10437||10437||10436|100
1626279890000|2021-07-14 16:24:50|10444|10436|10444|10439|10444|10440|10444|10436|1685
1626279900000|2021-07-14 16:25:00|10443|10437|10439|10432|10443|10437|10438|10432|200
1626279910000|2021-07-14 16:25:10|10436|10425|10432|10422|10436|10425|10431|10420|2888
1626279920000|2021-07-14 16:25:20|10436|10423|10437|10430|10438|10430|10432|10423|500
1626279930000|2021-07-14 16:25:30|10438|10431|10442|10434|10442|10434|10438|10430|200
1626279940000|2021-07-14 16:25:40|10441||10442||10442||10441||0
1626279960000|2021-07-14 16:26:00|10440||10440||10440||10440||100
1626279970000|2021-07-14 16:26:10|10439|10429|10436|10430|10439|10430|10434|10429|892
1626279980000|2021-07-14 16:26:20|10435|10429|10435|10429|10435|10429|10435|10429|0
1626279990000|2021-07-14 16:26:30|||||||||300
1626280000000|2021-07-14 16:26:40|||||||||1700
1626280020000|2021-07-14 16:27:00|10434||10434||10434||10434||0
1626280030000|2021-07-14 16:27:10|10435|10430|10438|10432|10440|10434|10435|10430|1400
1626280050000|2021-07-14 16:27:30|10440|10433|10440|10433|10440|10433|10438|10432|100
1626280070000|2021-07-14 16:27:50|||||||||850
1626280080000|2021-07-14 16:28:00|||||||||100
1626280090000|2021-07-14 16:28:10|10442|10436|10444|10437|10444|10438|10442|10436|311
1626280120000|2021-07-14 16:28:40||10439||10439||10439||10437|100
1626280130000|2021-07-14 16:28:50|10445|10438|10445|10439|10445|10440|10445|10438|400
1626280140000|2021-07-14 16:29:00|10449|10440|10449|10443|10449|10443|10449|10440|0
1626280150000|2021-07-14 16:29:10|10448|10444|10449|10443|10449|10444|10448|10443|600
1626280160000|2021-07-14 16:29:20|10448|10444|10446|10438|10449|10444|10444|10437|600
1626280180000|2021-07-14 16:29:40|||||||||200
1626280200000|2021-07-14 16:30:00|10445|10437|10437|10428|10445|10437|10437|10427|300
1626280210000|2021-07-14 16:30:10|10436||10436||10436||10436||0
1626280220000|2021-07-14 16:30:20|10435|10427|10436|10430|10436|10432|10434|10427|300
1626280230000|2021-07-14 16:30:30|10437|10432|10441|10435|10441|10436|10437|10430|608
1626280250000|2021-07-14 16:30:50|10446|10438|10455|10449|10455|10449|10446|10438|1100
1626280260000|2021-07-14 16:31:00|10454|10444|10456|10448|10459|10450|10453|10444|500
1626280270000|2021-07-14 16:31:10|10455|10449|10459|10452|10459|10453|10455|10449|200
1626280280000|2021-07-14 16:31:20|10466|10453|10463|10456|10470|10457|10463|10453|600
1626280290000|2021-07-14 16:31:30|10462|10454|10463|10453|10463|10454|10459|10452|600
1626280300000|2021-07-14 16:31:40|10461|10454|10463|10458|10463|10458|10460|10454|100
1626280310000|2021-07-14 16:31:50|10470|10461|10462|10453|10470|10461|10456|10449|3200
1626280320000|2021-07-14 16:32:00|10465|10454|10465|10458|10465|10458|10462|10453|100
1626280330000|2021-07-14 16:32:10|10470|10456|10470|10460|10470|10462|10467|10456|300
1626280340000|2021-07-14 16:32:20|10469|10461|10470|10460|10470|10462|10468|10457|200
1626280350000|2021-07-14 16:32:30|10480|10465|10475|10466|10480|10468|10475|10465|0
1626280360000|2021-07-14 16:32:40|10474|10467|10473|10466|10474|10467|10473|10466|2800
1626280370000|2021-07-14 16:32:50|10472|10465|10472|10463|10472|10465|10468|10460|816
1626280380000|2021-07-14 16:33:00|10471|10462|10471|10463|10471|10465|10471|10462|100
1626280390000|2021-07-14 16:33:10|10470|10464|10471|10464|10471|10467|10470|10463|300
1626280400000|2021-07-14 16:33:20||10465||10464||10465||10464|0
1626280410000|2021-07-14 16:33:30||10465||10465||10465||10464|0
1626280420000|2021-07-14 16:33:40|10470|10464|10467|10461|10470|10464|10459|10452|1247
1626280430000|2021-07-14 16:33:50|10470|10458|10470|10461|10470|10462|10466|10458|100
1626280440000|2021-07-14 16:34:00|10467|10458|10467|10461|10470|10461|10465|10458|100
1626280450000|2021-07-14 16:34:10|10466|10460|10464|10458|10467|10460|10463|10458|100
1626280460000|2021-07-14 16:34:20|10466|10459|10463|10459|10466|10461|10463|10458|413
1626280470000|2021-07-14 16:34:30|10462|10453|10457|10453|10462|10453|10457|10452|1478
1626280480000|2021-07-14 16:34:40|10456|10452|10457|10450|10457|10452|10455|10450|300
1626280490000|2021-07-14 16:34:50|10454|10446|10454|10446|10456|10450|10450|10446|2263
1626280500000|2021-07-14 16:35:00|10453|10447|10457|10452|10457|10452|10453|10447|800
1626280520000|2021-07-14 16:35:20|10456||10457||10457||10456||100
1626280530000|2021-07-14 16:35:30|10454|10451|10451|10446|10457|10451|10450|10446|600
1626280540000|2021-07-14 16:35:40|10452||10452||10452||10452||100
1626280550000|2021-07-14 16:35:50|10451||10451||10451||10451||100
1626280560000|2021-07-14 16:36:00|10452|10447|10455|10449|10455|10452|10452|10447|1700
1626280570000|2021-07-14 16:36:10|10453|10448|10453|10448|10453|10449|10453|10448|0
1626280580000|2021-07-14 16:36:20|10452|10447|10451|10442|10452|10447|10448|10439|500
1626280590000|2021-07-14 16:36:30|10450|10441|10441|10435|10450|10441|10441|10435|1310
1626280600000|2021-07-14 16:36:40|10440|10429|10441|10434|10441|10434|10438|10427|100
1626280610000|2021-07-14 16:36:50|10440|10429|10441|10433|10441|10434|10440|10429|2500
1626280620000|2021-07-14 16:37:00|10440|10434|10441|10434|10441|10436|10435|10433|1863
1626280640000|2021-07-14 16:37:20|10445|10435|10445|10439|10445|10439|10445|10434|1000
1626280650000|2021-07-14 16:37:30|||||||||100
1626280660000|2021-07-14 16:37:40||10440||10440||10440||10440|0
1626280680000|2021-07-14 16:38:00|10444|10439|10443|10437|10444|10439|10441|10434|800
1626280700000|2021-07-14 16:38:20|10445|10436|10448|10444|10448|10444|10445|10436|800
1626280710000|2021-07-14 16:38:30|10450|10446|10451|10446|10451|10448|10450|10446|300
1626280720000|2021-07-14 16:38:40|10450||10451||10451||10450||0
1626280730000|2021-07-14 16:38:50|10450|10443|10451|10441|10451|10443|10447|10441|850
1626280740000|2021-07-14 16:39:00|10450|10443|10451|10443|10451|10443|10450|10441|200
1626280750000|2021-07-14 16:39:10|10452|10446|10455|10446|10455|10449|10452|10444|900
1626280760000|2021-07-14 16:39:20|10457|10448|10466|10455|10467|10460|10457|10448|1018
1626280770000|2021-07-14 16:39:30|10464||10467||10467||10464||0
1626280780000|2021-07-14 16:39:40|10466|10457|10466|10457|10467|10457|10466|10455|0
1626280790000|2021-07-14 16:39:50|10467|10456|10467|10457|10467|10458|10467|10456|100
1626280800000|2021-07-14 16:40:00||10461||10463||10463||10461|239
1626280820000|2021-07-14 16:40:20|10466|10465|10467|10462|10467|10465|10466|10462|100
1626280830000|2021-07-14 16:40:30|10470|10463|10470|10463|10470|10465|10468|10462|0
1626280850000|2021-07-14 16:40:50||10466||10463||10466||10463|0
1626280860000|2021-07-14 16:41:00|10471|10466|10480|10476|10480|10476|10471|10466|1000
1626280870000|2021-07-14 16:41:10|10483|10478|10490|10480|10490|10480|10483|10476|434
1626280880000|2021-07-14 16:41:20|10485|10476|10490|10483|10490|10483|10484|10476|365
1626280900000|2021-07-14 16:41:40|10486|10482|10480|10474|10486|10482|10479|10474|609
1626280910000|2021-07-14 16:41:50|10479|10473|10480|10470|10480|10473|10476|10470|400
1626280920000|2021-07-14 16:42:00|10484|10471|10484|10472|10484|10477|10483|10471|1575
1626280930000|2021-07-14 16:42:10|10483|10473|10484|10475|10484|10475|10483|10473|0
1626280940000|2021-07-14 16:42:20|10483|10478|10490|10481|10490|10484|10483|10478|500
1626280950000|2021-07-14 16:42:30|10488|10482|10499|10486|10500|10492|10488|10481|200
1626280960000|2021-07-14 16:42:40||10488||10488||10488||10488|0
1626280970000|2021-07-14 16:42:50|10498||10498||10499||10498||100
1626280980000|2021-07-14 16:43:00|10499|10490|10499|10492|10499|10496|10498|10488|100
1626281000000|2021-07-14 16:43:20|10500|10493|10517|10507|10520|10507|10500|10493|1191
1626281010000|2021-07-14 16:43:30|10516|10505|10515|10506|10524|10508|10515|10505|500
1626281020000|2021-07-14 16:43:40|10516|10507|10518|10508|10519|10508|10516|10507|0
1626281030000|2021-07-14 16:43:50|10517|10507|10509|10503|10517|10507|10508|10498|1950
1626281040000|2021-07-14 16:44:00|10517|10504|10512|10506|10517|10509|10512|10503|1200
1626281050000|2021-07-14 16:44:10|||||||||100
1626281060000|2021-07-14 16:44:20|10511|10505|10508|10502|10511|10505|10508|10498|228
1626281070000|2021-07-14 16:44:30|||||||||200
1626281080000|2021-07-14 16:44:40|10507|10505|10507|10500|10507|10505|10507|10500|200
1626281090000|2021-07-14 16:44:50|||||||||300
1626281100000|2021-07-14 16:45:00|10508|10501|10503|10494|10508|10505|10502|10492|1500
1626281110000|2021-07-14 16:45:10||10495||10495||10495||10495|0
1626281120000|2021-07-14 16:45:20|10508|10496|10508|10498|10508|10499|10508|10496|396
1626281130000|2021-07-14 16:45:30|||||||||258
1626281170000|2021-07-14 16:46:10|||||||||400
1626281180000|2021-07-14 16:46:20|10505|10501|10508|10498|10508|10501|10505|10498|531
1626281200000|2021-07-14 16:46:40|10507|10497|10507|10498|10507|10498|10507|10497|500
1626281210000|2021-07-14 16:46:50|10506|10497|10507|10498|10507|10498|10506|10497|0
1626281220000|2021-07-14 16:47:00|10506|10497|10506|10499|10506|10501|10502|10496|900
1626281230000|2021-07-14 16:47:10|10505|10493|10504|10494|10506|10497|10501|10490|600
1626281240000|2021-07-14 16:47:20|10506|10495|10503|10494|10506|10497|10503|10494|0
1626281250000|2021-07-14 16:47:30||10495||10495||10495||10494|0
1626281260000|2021-07-14 16:47:40||10497||10497||10499||10497|300
1626281280000|2021-07-14 16:48:00||10499||10497||10499||10497|0
1626281290000|2021-07-14 16:48:10|10502|10494|10502|10494|10503|10497|10502|10494|1609
1626281300000|2021-07-14 16:48:20|10500|10490|10502|10492|10502|10493|10500|10490|600
1626281310000|2021-07-14 16:48:30|10501|10491|10490|10487|10502|10491|10490|10487|600
1626281320000|2021-07-14 16:48:40|10489|10482|10489|10482|10489|10482|10489|10482|0
1626281330000|2021-07-14 16:48:50|10490|10483|10490|10482|10490|10483|10490|10482|0
1626281340000|2021-07-14 16:49:00|||||||||200
1626281350000|2021-07-14 16:49:10|||||||||1500
1626281360000|2021-07-14 16:49:20|||||||||200
1626281370000|2021-07-14 16:49:30|10489|10483|10488|10482|10489|10487|10488|10482|1500
1626281380000|2021-07-14 16:49:40|10489|10485|10490|10485|10490|10487|10489|10485|1400
1626281390000|2021-07-14 16:49:50|10489|10488|10490|10485|10490|10488|10488|10485|1664
1626281400000|2021-07-14 16:50:00||10487||10487||10487||10487|700
1626281410000|2021-07-14 16:50:10|10489|10485|10490|10487|10490|10487|10488|10485|900
1626281420000|2021-07-14 16:50:20|10489|10475|10489|10480|10489|10481|10487|10475|400
1626281430000|2021-07-14 16:50:30|10487|10477|10488|10479|10489|10482|10487|10477|100
1626281440000|2021-07-14 16:50:40|||||||||100
1626281460000|2021-07-14 16:51:00|10482|10480|10499|10492|10499|10492|10482|10480|2000
1626281470000|2021-07-14 16:51:10|10502|10496|10502|10496|10502|10497|10502|10496|200
1626281480000|2021-07-14 16:51:20|10503|10497|10505|10497|10507|10503|10503|10496|500
1626281490000|2021-07-14 16:51:30|10504||10505||10505||10504||0
1626281500000|2021-07-14 16:51:40|10504||10505||10505||10504||0
1626281510000|2021-07-14 16:51:50|10504||10504||10504||10503||0
1626281520000|2021-07-14 16:52:00|10503||10504||10504||10502||0
1626281530000|2021-07-14 16:52:10|10503||10503||10503||10503||0
1626281540000|2021-07-14 16:52:20|10504|10498|10513|10504|10513|10504|10504|10498|1000
1626281550000|2021-07-14 16:52:30|10512|10502|10510|10502|10513|10506|10510|10502|0
1626281570000|2021-07-14 16:52:50|10514|10503|10514|10503|10514|10506|10514|10502|200
1626281580000|2021-07-14 16:53:00|10513|10505|10514|10504|10514|10505|10512|10503|500
1626281600000|2021-07-14 16:53:20|10517|10505|10520|10509|10520|10511|10515|10504|200
1626281610000|2021-07-14 16:53:30|10522|10510|10530|10522|10530|10523|10522|10509|0
1626281620000|2021-07-14 16:53:40|||||||||300
1626281630000|2021-07-14 16:53:50|10537|10524|10544|10528|10544|10530|10537|10524|300
1626281640000|2021-07-14 16:54:00|10543|10530|10542|10533|10544|10536|10537|10528|100
1626281650000|2021-07-14 16:54:10|10544|10536|10540|10533|10544|10536|10540|10533|100
1626281660000|2021-07-14 16:54:20|10538|10534|10540|10533|10540|10534|10538|10533|315
1626281670000|2021-07-14 16:54:30|10542|10534|10549|10536|10552|10537|10542|10533|300
1626281680000|2021-07-14 16:54:40|10548|10537|10539|10533|10550|10538|10539|10533|400
1626281690000|2021-07-14 16:54:50|10542|10534|10546|10534|10548|10540|10538|10533|1600
1626281700000|2021-07-14 16:55:00|10545|10536|10541|10533|10545|10536|10540|10533|400
1626281710000|2021-07-14 16:55:10|10540||10539||10540||10538||110
1626281720000|2021-07-14 16:55:20|10541|10534|10545|10538|10545|10538|10541|10534|100
1626281730000|2021-07-14 16:55:30||10540||10538||10541||10538|0
1626281740000|2021-07-14 16:55:40|10548|10539|10548|10541|10548|10541|10548|10539|0
1626281750000|2021-07-14 16:55:50|10547|10539|10544|10536|10547|10539|10541|10536|200
1626281770000|2021-07-14 16:56:10|10543|10533|10541|10533|10543|10533|10539|10533|400
1626281780000|2021-07-14 16:56:20|10537|10532|10535|10528|10537|10532|10532|10528|400
1626281800000|2021-07-14 16:56:40|10530|10527|10534|10528|10535|10528|10528|10522|690
1626281810000|2021-07-14 16:56:50|||||||||100
1626281820000|2021-07-14 16:57:00|10535|10529|10539|10531|10541|10532|10534|10529|300
1626281850000|2021-07-14 16:57:30|10538|10528|10534|10528|10538|10528|10534|10528|1123
1626281870000|2021-07-14 16:57:50|10539|10529|10538|10528|10539|10532|10538|10528|400
1626281880000|2021-07-14 16:58:00|10537|10529|10538|10529|10538|10529|10536|10528|0
1626281890000|2021-07-14 16:58:10|10537||10537||10538||10537||0
1626281900000|2021-07-14 16:58:20|10536|10531|10537|10529|10537|10531|10536|10529|100
1626281920000|2021-07-14 16:58:40|10538|10532|10538|10529|10539|10533|10538|10529|595
1626281930000|2021-07-14 16:58:50|10539|10532|10539|10533|10539|10533|10538|10529|400
1626281940000|2021-07-14 16:59:00|10541|10531|10542|10535|10542|10536|10540|10531|344
1626281950000|2021-07-14 16:59:10|10541|10534|10541|10535|10542|10535|10541|10534|100
1626281960000|2021-07-14 16:59:20|10542||10541||10542||10541||100
1626281970000|2021-07-14 16:59:30|10540|10532|10537|10531|10540|10532|10536|10531|1300
1626281980000|2021-07-14 16:59:40|10536|10530|10537|10529|10537|10530|10533|10528|0
1626281990000|2021-07-14 16:59:50|10536||10537||10537||10536||100
1626282000000|2021-07-14 17:00:00|10536|10530|10536|10529|10536|10531|10532|10525|500
1626282010000|2021-07-14 17:00:10|10535|10525|10535|10529|10536|10529|10534|10525|200
1626282020000|2021-07-14 17:00:20||10530||10529||10530||10529|0
1626282030000|2021-07-14 17:00:30|||||||||100
1626282040000|2021-07-14 17:00:40|10534|10530|10534|10529|10534|10530|10534|10529|100
1626282050000|2021-07-14 17:00:50|10535|10530|10537|10531|10537|10533|10534|10530|600
1626282060000|2021-07-14 17:01:00|10541|10532|10540|10531|10541|10535|10540|10531|0
1626282070000|2021-07-14 17:01:10|10539|10532|10539|10531|10539|10533|10538|10531|100
1626282090000|2021-07-14 17:01:30|10538|10530|10532|10525|10538|10530|10532|10525|100
1626282110000|2021-07-14 17:01:50|10531|10524|10526|10521|10531|10524|10526|10520|618
1626282120000|2021-07-14 17:02:00|10525|10515|10523|10514|10525|10515|10523|10514|100
1626282130000|2021-07-14 17:02:10|10522|10515|10523|10513|10523|10517|10522|10511|0
1626282140000|2021-07-14 17:02:20||10517||10517||10519||10517|100
1626282150000|2021-07-14 17:02:30|10526|10518|10527|10522|10531|10525|10526|10518|400
1626282160000|2021-07-14 17:02:40|10530|10523|10530|10524|10530|10525|10529|10522|545
1626282170000|2021-07-14 17:02:50|10532|10525|10532|10525|10532|10527|10532|10524|100
1626282180000|2021-07-14 17:03:00|10531|10526|10531|10526|10532|10526|10531|10525|0
1626282190000|2021-07-14 17:03:10|10530|10525|10530|10525|10531|10525|10530|10525|0
1626282200000|2021-07-14 17:03:20|10529|10523|10530|10524|10530|10525|10528|10523|700
1626282210000|2021-07-14 17:03:30|10529|10523|10527|10522|10529|10523|10527|10522|300
1626282220000|2021-07-14 17:03:40|10526|10518|10526|10519|10526|10519|10526|10518|200
1626282230000|2021-07-14 17:03:50|10525|10518|10521|10514|10525|10518|10521|10514|489
1626282240000|2021-07-14 17:04:00|||||||||100
1626282250000|2021-07-14 17:04:10|10520|10515|10519|10514|10521|10515|10519|10514|0
1626282260000|2021-07-14 17:04:20|10520|10515|10519|10514|10520|10515|10519|10514|0
1626282270000|2021-07-14 17:04:30|10516|10511|10512|10505|10519|10511|10512|10505|700
1626282280000|2021-07-14 17:04:40|10513|10507|10515|10505|10515|10509|10513|10505|400
1626282290000|2021-07-14 17:04:50||10506||10506||10506||10505|750
1626282300000|2021-07-14 17:05:00|10510|10507|10515|10507|10515|10510|10510|10507|801
1626282370000|2021-07-14 17:06:10|10518|10510|10518|10509|10518|10512|10518|10507|1100
1626282380000|2021-07-14 17:06:20||10511||10511||10511||10506|300
1626282390000|2021-07-14 17:06:30|10519|10512|10520|10506|10520|10518|10517|10506|1400
1626282400000|2021-07-14 17:06:40|10519|10507|10519|10510|10520|10510|10519|10507|0
1626282410000|2021-07-14 17:06:50|10515|10504|10513|10504|10518|10508|10512|10504|753
1626282420000|2021-07-14 17:07:00|10512|10506|10513|10506|10513|10506|10511|10504|100
1626282430000|2021-07-14 17:07:10|10512||10512||10512||10512||118
1626282440000|2021-07-14 17:07:20|10513|10507|10519|10507|10519|10510|10513|10507|600
1626282450000|2021-07-14 17:07:30|10514|10503|10511|10502|10514|10503|10511|10500|412
1626282460000|2021-07-14 17:07:40|10510|10503|10511|10502|10512|10504|10508|10501|0
1626282470000|2021-07-14 17:07:50|10510|10500|10497|10488|10510|10500|10497|10486|1460
1626282480000|2021-07-14 17:08:00|10502|10489|10503|10493|10503|10494|10502|10488|300
1626282490000|2021-07-14 17:08:10|10501|10494|10502|10496|10503|10498|10501|10494|0
1626282500000|2021-07-14 17:08:20||10497||10496||10497||10496|0
1626282510000|2021-07-14 17:08:30|10501|10490|10500|10492|10502|10492|10498|10486|1454
1626282520000|2021-07-14 17:08:40|10502|10493|10503|10497|10503|10501|10500|10493|400
1626282530000|2021-07-14 17:08:50|10506|10501|10503|10495|10508|10501|10503|10494|425
1626282560000|2021-07-14 17:09:20|||||||||142
1626282570000|2021-07-14 17:09:30|10500|10493|10502|10493|10503|10497|10498|10486|0
1626282580000|2021-07-14 17:09:40|10503|10487|10498|10491|10503|10493|10497|10486|200
1626282590000|2021-07-14 17:09:50|10499|10485|10495|10484|10499|10488|10495|10483|100
1626282600000|2021-07-14 17:10:00|10494|10485|10487|10480|10494|10488|10486|10480|736
1626282610000|2021-07-14 17:10:10|10492|10481|10479|10471|10492|10481|10475|10467|300
1626282620000|2021-07-14 17:10:20|10477|10469|10476|10470|10479|10471|10473|10462|0
1626282630000|2021-07-14 17:10:30|10477|10475|10477|10471|10477|10476|10477|10465|500
1626282640000|2021-07-14 17:10:40|10476|10463|10474|10468|10477|10469|10474|10462|100
1626282650000|2021-07-14 17:10:50|10473|10459|10473|10465|10474|10467|10473|10458|0
1626282660000|2021-07-14 17:11:00|10472|10459|10467|10460|10472|10461|10466|10458|100
1626282670000|2021-07-14 17:11:10|10472|10458|10472|10465|10472|10465|10471|10458|500
1626282680000|2021-07-14 17:11:20|10471|10460|10471|10461|10472|10465|10470|10460|0
1626282700000|2021-07-14 17:11:40|10469||10469||10471||10469||0
1626282710000|2021-07-14 17:11:50|10466|10460|10469|10460|10469|10461|10466|10460|350
1626282720000|2021-07-14 17:12:00|10471|10461|10475|10468|10475|10468|10471|10460|1000
1626282730000|2021-07-14 17:12:10|10472|10467|10470|10459|10472|10467|10469|10456|1100
1626282740000|2021-07-14 17:12:20|10469|10460|10470|10462|10470|10463|10469|10460|0
1626282750000|2021-07-14 17:12:30|10472|10465|10477|10470|10477|10472|10472|10464|1200
1626282760000|2021-07-14 17:12:40|10476|10469|10476|10469|10476|10470|10475|10469|120
1626282770000|2021-07-14 17:12:50||10470||10470||10470||10470|0
1626282780000|2021-07-14 17:13:00|10477|10471|10477|10471|10477|10474|10477|10470|100
1626282790000|2021-07-14 17:13:10||10472||10472||10472||10472|0
1626282800000|2021-07-14 17:13:20|10479|10473|10481|10474|10481|10475|10479|10473|700
1626282810000|2021-07-14 17:13:30||10475||10475||10475||10475|0
1626282820000|2021-07-14 17:13:40|10480|10472|10480|10473|10480|10473|10476|10472|400
1626282830000|2021-07-14 17:13:50|10479|10472|10479|10471|10480|10472|10475|10463|2983
1626282840000|2021-07-14 17:14:00||10472||10472||10472||10472|100
1626282860000|2021-07-14 17:14:20|10475|10474|10479|10473|10479|10474|10474|10472|1099
1626282870000|2021-07-14 17:14:30||10474||10474||10474||10474|0
1626282880000|2021-07-14 17:14:40|||||||||600
1626282890000|2021-07-14 17:14:50|10478|10470|10478|10471|10478|10471|10475|10466|100
1626282910000|2021-07-14 17:15:10|10479|10472|10483|10474|10483|10480|10479|10470|600
1626282920000|2021-07-14 17:15:20|10481|10473|10480|10473|10481|10474|10480|10473|0
1626282930000|2021-07-14 17:15:30|10479|10470|10474|10467|10479|10470|10470|10463|300
1626282940000|2021-07-14 17:15:40|10473|10466|10474|10466|10474|10466|10473|10466|100
1626282950000|2021-07-14 17:15:50|10478|10472|10478|10471|10478|10472|10478|10471|200
1626282960000|2021-07-14 17:16:00|10477||10479||10479||10477||0
1626282970000|2021-07-14 17:16:10|10477|10466|10477|10469|10477|10469|10477|10466|300
1626282990000|2021-07-14 17:16:30|10474|10464|10477|10470|10477|10470|10474|10464|200
1626283010000|2021-07-14 17:16:50|10476|10464|10473|10464|10476|10464|10473|10464|100
1626283020000|2021-07-14 17:17:00|10472|10463|10466|10458|10472|10463|10464|10453|300
1626283030000|2021-07-14 17:17:10||10459||10459||10459||10458|150
1626283040000|2021-07-14 17:17:20||10458||10459||10459||10458|600
1626283050000|2021-07-14 17:17:30|10465|10454|10468|10461|10472|10462|10463|10454|1000
1626283060000|2021-07-14 17:17:40|10467||10467||10468||10467||0
1626283070000|2021-07-14 17:17:50|10466|10456|10464|10454|10466|10456|10463|10454|400
1626283080000|2021-07-14 17:18:00|10463|10455|10466|10457|10466|10458|10460|10453|600
1626283090000|2021-07-14 17:18:10||10458||10462||10462||10458|0
1626283100000|2021-07-14 17:18:20|10467|10463|10467|10462|10467|10463|10467|10462|0
1626283110000|2021-07-14 17:18:30|10468|10466|10484|10477|10485|10477|10468|10466|2100
1626283120000|2021-07-14 17:18:40|10485|10478|10485|10479|10485|10480|10484|10478|0
1626283130000|2021-07-14 17:18:50|||||||||100
1626283140000|2021-07-14 17:19:00|10491|10480|10493|10485|10493|10487|10491|10480|300
1626283150000|2021-07-14 17:19:10|10492|10476|10487|10471|10493|10482|10487|10471|400
1626283160000|2021-07-14 17:19:20|10486|10474|10485|10474|10487|10476|10485|10471|100
1626283170000|2021-07-14 17:19:30|10484|10473|10485|10475|10485|10475|10484|10471|100
1626283180000|2021-07-14 17:19:40|10483|10473|10482|10472|10483|10475|10482|10470|0
1626283190000|2021-07-14 17:19:50|10483|10471|10482|10472|10483|10472|10482|10470|0
1626283200000|2021-07-14 17:20:00|10480|10474|10482|10472|10482|10474|10480|10470|100
1626283210000|2021-07-14 17:20:10|10481|10465|10482|10472|10482|10474|10481|10465|600
1626283220000|2021-07-14 17:20:20|10481|10474|10485|10480|10485|10480|10481|10472|400
1626283230000|2021-07-14 17:20:30|10487|10481|10493|10485|10493|10488|10487|10477|300
1626283240000|2021-07-14 17:20:40||10486||10490||10490||10486|400
1626283250000|2021-07-14 17:20:50|10495|10491|10504|10495|10507|10496|10495|10491|400
1626283260000|2021-07-14 17:21:00|10503|10494|10498|10493|10504|10494|10495|10484|805
1626283270000|2021-07-14 17:21:10|10500|10494|10505|10498|10508|10500|10500|10494|300
1626283280000|2021-07-14 17:21:20|10508|10499|10507|10500|10508|10501|10504|10498|679
1626283290000|2021-07-14 17:21:30|10503|10501|10501|10489|10503|10501|10500|10489|1100
1626283300000|2021-07-14 17:21:40|10500|10487|10500|10492|10501|10492|10500|10487|0
1626283310000|2021-07-14 17:21:50|10501|10494|10505|10497|10507|10498|10501|10492|0
1626283320000|2021-07-14 17:22:00|10507|10496|10499|10492|10507|10496|10499|10492|0
1626283330000|2021-07-14 17:22:10|||||||||100
1626283340000|2021-07-14 17:22:20|10497|10494|10499|10493|10499|10494|10497|10492|0
1626283350000|2021-07-14 17:22:30|10496|10492|10497|10488|10498|10492|10494|10483|233
1626283360000|2021-07-14 17:22:40|10496|10484|10495|10480|10496|10484|10489|10479|100
1626283370000|2021-07-14 17:22:50|10490|10476|10488|10480|10490|10482|10488|10476|0
1626283380000|2021-07-14 17:23:00|10487|10482|10486|10474|10487|10482|10482|10469|2980
1626283390000|2021-07-14 17:23:10|10483|10470|10480|10470|10486|10474|10480|10468|2000
1626283400000|2021-07-14 17:23:20|10475|10471|10480|10471|10480|10471|10475|10468|0
1626283410000|2021-07-14 17:23:30|10478|10472|10475|10464|10478|10473|10475|10463|200
1626283420000|2021-07-14 17:23:40|10474|10458|10464|10451|10474|10463|10464|10450|0
1626283430000|2021-07-14 17:23:50|10463|10454|10462|10453|10466|10456|10462|10446|0
1626283440000|2021-07-14 17:24:00|10461|10448|10460|10452|10461|10453|10459|10446|424
1626283450000|2021-07-14 17:24:10|10459|10453|10459|10453|10459|10453|10459|10452|250
1626283460000|2021-07-14 17:24:20|10457|10448|10456|10446|10459|10448|10454|10446|200
1626283470000|2021-07-14 17:24:30|10455|10447|10456|10447|10456|10449|10455|10447|0
1626283480000|2021-07-14 17:24:40|10455|10448|10456|10451|10456|10452|10455|10448|1621
1626283490000|2021-07-14 17:24:50|10455|10450|10455|10446|10456|10450|10451|10441|500
1626283500000|2021-07-14 17:25:00|10453|10447|10451|10444|10453|10450|10451|10444|200
1626283510000|2021-07-14 17:25:10|10453|10443|10451|10443|10453|10443|10449|10443|0
1626283520000|2021-07-14 17:25:20|10449|10438|10445|10438|10451|10439|10443|10438|200
1626283530000|2021-07-14 17:25:30|||||||||200
1626283550000|2021-07-14 17:25:50|10446|10439|10446|10441|10446|10441|10446|10439|300
1626283560000|2021-07-14 17:26:00|10445|10440|10444|10438|10445|10440|10441|10438|400
1626283570000|2021-07-14 17:26:10||10439||10439||10439||10438|0
1626283580000|2021-07-14 17:26:20||10438||10438||10438||10438|0
1626283590000|2021-07-14 17:26:30|10440|10433|10440|10436|10440|10437|10440|10433|1024
1626283620000|2021-07-14 17:27:00|10438|10433|10438|10432|10440|10433|10438|10432|100
1626283630000|2021-07-14 17:27:10|10437|10425|10437|10428|10438|10430|10434|10425|100
1626283650000|2021-07-14 17:27:30|10434||10434||10434||10434||0
1626283670000|2021-07-14 17:27:50|10433|10426|10434|10426|10434|10427|10433|10426|300
1626283680000|2021-07-14 17:28:00|10433|10427|10428|10419|10433|10427|10428|10416|1500
1626283690000|2021-07-14 17:28:10|||||||||100
1626283700000|2021-07-14 17:28:20||10420||10419||10420||10419|0
1626283710000|2021-07-14 17:28:30|10425|10420|10425|10419|10425|10420|10425|10419|0
1626283720000|2021-07-14 17:28:40|10424|10413|10417|10411|10424|10413|10416|10411|2197
1626283730000|2021-07-14 17:28:50|10416|10412|10416|10404|10417|10412|10414|10404|563
1626283740000|2021-07-14 17:29:00||10405||10406||10409||10405|0
1626283750000|2021-07-14 17:29:10|10414|10408|10415|10406|10416|10409|10414|10406|1300
1626283760000|2021-07-14 17:29:20|10414|10404|10414|10407|10415|10407|10411|10404|100
1626283770000|2021-07-14 17:29:30|10411|10404|10411|10406|10414|10410|10410|10404|2040
1626283780000|2021-07-14 17:29:40|10413|10410|10414|10410|10414|10411|10413|10410|2326
1626283790000|2021-07-14 17:29:50|||||||||335
1626283800000|2021-07-14 17:30:00|10416|10411|10416|10410|10416|10412|10414|10410|1275
1626283810000|2021-07-14 17:30:10|10414|10411|10414|10404|10415|10411|10410|10403|1700
1626283820000|2021-07-14 17:30:20||10405||10406||10406||10405|200
1626283830000|2021-07-14 17:30:30||10407||10408||10408||10407|0
1626283840000|2021-07-14 17:30:40|||||||||300
1626283850000|2021-07-14 17:30:50|10410|10409|10419|10415|10419|10416|10410|10409|1710
1626283860000|2021-07-14 17:31:00||10413||10413||10413||10413|0
1626283870000|2021-07-14 17:31:10|10418|10411|10418|10411|10419|10412|10414|10409|700
1626283890000|2021-07-14 17:31:30|10420|10412|10425|10415|10427|10418|10420|10412|1100
1626283900000|2021-07-14 17:31:40||10416||10416||10417||10416|500
1626283910000|2021-07-14 17:31:50|10432|10419|10425|10418|10432|10428|10425|10414|2598
1626283920000|2021-07-14 17:32:00|10420|10415|10420|10415|10420|10415|10420|10415|700
1626283930000|2021-07-14 17:32:10|10419|10408|10413|10406|10419|10410|10413|10406|300
1626283940000|2021-07-14 17:32:20|10420|10407|10420|10413|10420|10413|10417|10406|932
1626283950000|2021-07-14 17:32:30|10428|10414|10431|10419|10431|10419|10425|10412|1120
1626283960000|2021-07-14 17:32:40|10427|10420|10428|10419|10428|10420|10427|10419|0
1626283980000|2021-07-14 17:33:00|10427|10423|10428|10424|10428|10424|10423|10411|952
1626283990000|2021-07-14 17:33:10|10427|10423|10426|10421|10427|10423|10425|10419|100
1626284000000|2021-07-14 17:33:20|10428|10419|10426|10419|10428|10424|10425|10419|800
1626284010000|2021-07-14 17:33:30|10425||10425||10425||10425||0
1626284020000|2021-07-14 17:33:40|||||||||200
1626284030000|2021-07-14 17:33:50|||||||||400
1626284040000|2021-07-14 17:34:00|10424|10414|10417|10410|10424|10418|10415|10407|900
1626284050000|2021-07-14 17:34:10|10416|10411|10416|10411|10416|10411|10416|10411|917
1626284060000|2021-07-14 17:34:20|10414||10416||10416||10413||0
1626284070000|2021-07-14 17:34:30|10413|10410|10416|10409|10416|10410|10413|10409|0
1626284090000|2021-07-14 17:34:50|10412|10408|10411|10404|10412|10408|10409|10402|800
1626284110000|2021-07-14 17:35:10|10410||10409||10411||10409||0
1626284120000|2021-07-14 17:35:20||10405||10405||10405||10404|0
1626284130000|2021-07-14 17:35:30||10406||10406||10408||10406|600
1626284140000|2021-07-14 17:35:40|10411|10407|10416|10412|10416|10412|10411|10407|634
1626284150000|2021-07-14 17:35:50||10413||10413||10413||10413|0
1626284160000|2021-07-14 17:36:00|10415|10414|10416|10414|10416|10415|10415|10414|300
1626284170000|2021-07-14 17:36:10|10421|10415|10423|10417|10424|10417|10421|10415|0
1626284180000|2021-07-14 17:36:20|10421|10415|10417|10412|10421|10415|10416|10409|950
1626284190000|2021-07-14 17:36:30|10416|10409|10412|10403|10416|10411|10412|10402|500
1626284200000|2021-07-14 17:36:40||10402||10402||10402||10402|0
1626284210000|2021-07-14 17:36:50|10408|10400|10398|10391|10408|10400|10398|10390|2140
1626284220000|2021-07-14 17:37:00|10399|10392|10407|10400|10408|10400|10399|10392|1200
1626284230000|2021-07-14 17:37:10|10408||10408||10408||10407||0
1626284240000|2021-07-14 17:37:20|10412|10401|10416|10408|10417|10410|10412|10401|843
1626284250000|2021-07-14 17:37:30||10406||10408||10408||10406|0
1626284260000|2021-07-14 17:37:40|||||||||100
1626284270000|2021-07-14 17:37:50|10417|10413|10421|10412|10421|10413|10417|10408|0
1626284280000|2021-07-14 17:38:00|10423|10413|10423|10413|10423|10413|10423|10413|0
1626284290000|2021-07-14 17:38:10|10422|10414|10418|10412|10422|10414|10417|10412|1404
1626284300000|2021-07-14 17:38:20|10417|10413|10417|10412|10417|10413|10415|10412|100
1626284310000|2021-07-14 17:38:30|10414|10411|10411|10404|10417|10411|10411|10404|500
1626284320000|2021-07-14 17:38:40||10405||10404||10406||10404|0
1626284330000|2021-07-14 17:38:50|10417|10405|10418|10416|10418|10416|10416|10405|1400
1626284340000|2021-07-14 17:39:00|10417|10413|10421|10413|10421|10415|10417|10413|910
1626284350000|2021-07-14 17:39:10|||||||||200
1626284360000|2021-07-14 17:39:20||10414||10415||10415||10414|2100
1626284370000|2021-07-14 17:39:30|||||||||150
1626284380000|2021-07-14 17:39:40||10416||10415||10416||10415|100
1626284390000|2021-07-14 17:39:50|10420|10414|10415|10407|10420|10414|10414|10407|400
1626284400000|2021-07-14 17:40:00|10413|10405|10408|10403|10415|10405|10408|10403|1400
1626284410000|2021-07-14 17:40:10|10409||10409||10409||10409||300
1626284420000|2021-07-14 17:40:20|10406|10400|10401|10393|10406|10400|10401|10391|500
1626284450000|2021-07-14 17:40:50|10400|10400|10400|10393|10400|10400|10400|10393|100
1626284470000|2021-07-14 17:41:10|||||||||100
1626284480000|2021-07-14 17:41:20|10397|10396|10397|10393|10397|10396|10396|10392|500
1626284490000|2021-07-14 17:41:30||10394||10394||10394||10394|0
1626284500000|2021-07-14 17:41:40|10396|10393|10396|10391|10396|10393|10396|10391|800
1626284510000|2021-07-14 17:41:50|10397|10392|10397|10394|10397|10394|10397|10392|2275
1626284520000|2021-07-14 17:42:00|10400|10395|10400|10393|10400|10395|10394|10390|898
1626284530000|2021-07-14 17:42:10|||||||||200
1626284540000|2021-07-14 17:42:20|||||||||100
1626284550000|2021-07-14 17:42:30|||||||||100
1626284570000|2021-07-14 17:42:50|10399|10396|10400|10395|10400|10396|10399|10394|200
1626284600000|2021-07-14 17:43:20|10398||10400||10400||10398||0
1626284610000|2021-07-14 17:43:30|10397|10393|10395|10393|10397|10393|10393|10390|700
1626284630000|2021-07-14 17:43:50|10394|10390|10396|10393|10396|10393|10394|10390|1250
1626284640000|2021-07-14 17:44:00|10397|10394|10400|10395|10400|10395|10397|10394|263
1626284660000|2021-07-14 17:44:20|10397|10393|10400|10393|10400|10393|10397|10393|200
1626284670000|2021-07-14 17:44:30|||||||||128
1626284680000|2021-07-14 17:44:40|10401|10394|10404|10393|10404|10400|10401|10393|1500
1626284690000|2021-07-14 17:44:50||10394||10398||10398||10394|0
1626284700000|2021-07-14 17:45:00|10403|10397|10399|10394|10403|10397|10399|10394|100
1626284710000|2021-07-14 17:45:10|10403|10395|10409|10401|10409|10401|10403|10395|300
1626284730000|2021-07-14 17:45:30|||||||||300
1626284740000|2021-07-14 17:45:40|||||||||200
1626284750000|2021-07-14 17:45:50|10410|10402|10415|10410|10417|10411|10410|10402|227
1626284760000|2021-07-14 17:46:00|10417|10411|10415|10408|10417|10412|10413|10400|722
1626284770000|2021-07-14 17:46:10|10416|10409|10415|10410|10417|10411|10415|10409|0
1626284820000|2021-07-14 17:47:00|10414|10409|10415|10408|10415|10409|10411|10408|200
1626284830000|2021-07-14 17:47:10|||||||||100
1626284840000|2021-07-14 17:47:20|10414|10407|10411|10405|10414|10407|10410|10405|100
1626284850000|2021-07-14 17:47:30|10407|10402|10410|10401|10411|10403|10404|10398|700
1626284860000|2021-07-14 17:47:40|10406|10398|10410|10400|10410|10401|10406|10398|100
1626284870000|2021-07-14 17:47:50|10409|10401|10409|10400|10410|10401|10408|10398|0
1626284880000|2021-07-14 17:48:00|10406|10399|10409|10400|10409|10404|10406|10398|200
1626284900000|2021-07-14 17:48:20|10410|10404|10417|10411|10417|10414|10410|10404|900
1626284910000|2021-07-14 17:48:30|10415|10414|10415|10411|10417|10414|10415|10411|500
1626284920000|2021-07-14 17:48:40|10417|10414|10417|10411|10417|10414|10416|10411|300
1626284930000|2021-07-14 17:48:50|10416|10410|10415|10405|10416|10410|10414|10404|580
1626284950000|2021-07-14 17:49:10|10414|10406|10414|10405|10415|10406|10412|10401|0
1626284960000|2021-07-14 17:49:20|10415|10409|10420|10413|10420|10414|10415|10409|3250
1626284970000|2021-07-14 17:49:30|10419||10419||10420||10418||200
1626284980000|2021-07-14 17:49:40|10417|10411|10416|10411|10417|10411|10416|10411|0
1626284990000|2021-07-14 17:49:50|10414|10408|10411|10406|10416|10408|10411|10401|499
1626285010000|2021-07-14 17:50:10|10409|10401|10406|10400|10409|10401|10406|10400|100
1626285020000|2021-07-14 17:50:20||10401||10400||10401||10400|1560
1626285040000|2021-07-14 17:50:40||10403||10403||10403||10403|200
1626285050000|2021-07-14 17:50:50|10405|10401|10401|10396|10405|10401|10401|10391|1367
1626285060000|2021-07-14 17:51:00|10402|10397|10406|10401|10406|10401|10402|10397|600
1626285070000|2021-07-14 17:51:10|10405|10400|10402|10393|10405|10400|10402|10390|200
1626285080000|2021-07-14 17:51:20|10403|10395|10403|10396|10403|10397|10403|10395|200
1626285090000|2021-07-14 17:51:30|10402|10393|10397|10393|10402|10393|10397|10393|200
1626285100000|2021-07-14 17:51:40|10394|10390|10397|10393|10397|10393|10394|10390|100
1626285110000|2021-07-14 17:51:50|10403|10394|10402|10392|10403|10396|10396|10390|2300
1626285120000|2021-07-14 17:52:00|10400||10402||10402||10400||0
1626285130000|2021-07-14 17:52:10|10400|10391|10400|10392|10400|10392|10400|10391|0
1626285140000|2021-07-14 17:52:20|10397|10393|10398|10391|10400|10393|10397|10391|0
1626285160000|2021-07-14 17:52:40|10396|10392|10396|10391|10396|10393|10396|10391|0
1626285170000|2021-07-14 17:52:50|10395|10393|10395|10389|10396|10393|10393|10389|100
1626285190000|2021-07-14 17:53:10|10392|10390|10396|10395|10396|10395|10392|10390|532
1626285200000|2021-07-14 17:53:20|10398|10394|10398|10393|10398|10396|10398|10393|700
1626285220000|2021-07-14 17:53:40|10397|10390|10395|10390|10397|10390|10395|10390|371
1626285240000|2021-07-14 17:54:00|10398|10391|10398|10393|10398|10395|10398|10391|600
1626285250000|2021-07-14 17:54:10|||||||||200
1626285260000|2021-07-14 17:54:20|10400|10397|10402|10400|10402|10400|10400|10397|824
1626285270000|2021-07-14 17:54:30|10401|10401|10400|10395|10401|10401|10399|10394|7417
1626285280000|2021-07-14 17:54:40|10399||10400||10400||10399||0
1626285290000|2021-07-14 17:54:50|10399||10400||10400||10399||0
1626285300000|2021-07-14 17:55:00|||||||||440
1626285310000|2021-07-14 17:55:10|10401|10396|10410|10403|10410|10406|10401|10396|1100
1626285320000|2021-07-14 17:55:20|10409|10399|10410|10400|10410|10400|10407|10398|540
1626285330000|2021-07-14 17:55:30|10409|10403|10410|10406|10410|10406|10409|10403|1060
1626285340000|2021-07-14 17:55:40|10409|10403|10408|10403|10410|10403|10406|10398|499
1626285350000|2021-07-14 17:55:50|||||||||800
1626285370000|2021-07-14 17:56:10|10410|10406|10410|10408|10410|10408|10410|10406|229
1626285380000|2021-07-14 17:56:20|10412|10409|10414|10409|10414|10410|10412|10409|200
1626285400000|2021-07-14 17:56:40|10413|10404|10412|10406|10413|10406|10411|10404|200
1626285410000|2021-07-14 17:56:50|10411|10404|10411|10404|10412|10404|10408|10404|520
1626285420000|2021-07-14 17:57:00|10410|10405|10411|10405|10411|10405|10410|10405|0
1626285440000|2021-07-14 17:57:20|10410|10404|10408|10404|10410|10404|10408|10404|0
1626285450000|2021-07-14 17:57:30|10411|10405|10401|10395|10411|10406|10401|10395|1500
1626285460000|2021-07-14 17:57:40|||||||||100
1626285470000|2021-07-14 17:57:50|10400|10394|10397|10393|10400|10394|10396|10393|150
1626285480000|2021-07-14 17:58:00|10398|10391|10392|10383|10398|10391|10391|10382|2057
1626285490000|2021-07-14 17:58:10|10388|10382|10388|10383|10388|10383|10388|10376|1600
1626285500000|2021-07-14 17:58:20|10389|10384|10391|10384|10392|10386|10389|10384|500
1626285510000|2021-07-14 17:58:30|10392|10385|10392|10384|10392|10385|10392|10384|225
1626285520000|2021-07-14 17:58:40|10391|10386|10392|10386|10392|10386|10391|10384|476
1626285530000|2021-07-14 17:58:50|||||||||100
1626285540000|2021-07-14 17:59:00|10391|10385|10391|10384|10392|10385|10388|10384|129
1626285560000|2021-07-14 17:59:20|10389||10391||10391||10389||0
1626285570000|2021-07-14 17:59:30||10385||10384||10387||10384|100
1626285580000|2021-07-14 17:59:40||10385||10386||10386||10385|100
1626285590000|2021-07-14 17:59:50||10387||10386||10388||10386|1068
1626285610000|2021-07-14 18:00:10|10390|10385|10390|10385|10390|10385|10390|10385|500
1626285620000|2021-07-14 18:00:20|10389|10384|10384|10379|10389|10384|10381|10376|300
1626285640000|2021-07-14 18:00:40||10380||10381||10383||10380|500
1626285650000|2021-07-14 18:00:50|10387|10382|10387|10382|10387|10382|10387|10382|300
1626285660000|2021-07-14 18:01:00|||||||||125
1626285670000|2021-07-14 18:01:10|10385|10381|10385|10381|10387|10381|10385|10381|400
1626285680000|2021-07-14 18:01:20|10384|10380|10383|10375|10385|10380|10377|10368|2900
1626285690000|2021-07-14 18:01:30||10376||10375||10376||10375|0
1626285700000|2021-07-14 18:01:40|10385|10376|10390|10385|10390|10385|10385|10375|584
1626285710000|2021-07-14 18:01:50|10389|10384|10391|10388|10391|10388|10388|10384|728
1626285720000|2021-07-14 18:02:00|10392|10389|10404|10398|10404|10399|10392|10389|1200
1626285730000|2021-07-14 18:02:10|10402|10399|10398|10393|10402|10399|10398|10390|800
1626285740000|2021-07-14 18:02:20|10402|10397|10402|10394|10408|10397|10398|10393|300
1626285750000|2021-07-14 18:02:30|10406|10395|10400|10393|10406|10395|10400|10393|0
1626285760000|2021-07-14 18:02:40|10399|10392|10400|10392|10400|10393|10396|10391|100
1626285770000|2021-07-14 18:02:50|10399|10391|10400|10392|10400|10393|10399|10391|0
1626285780000|2021-07-14 18:03:00|10399|10393|10399|10393|10400|10394|10399|10392|1100
1626285790000|2021-07-14 18:03:10|10400|10394|10408|10401|10410|10401|10400|10394|1304
1626285800000|2021-07-14 18:03:20|10411|10402|10415|10406|10417|10406|10411|10402|250
1626285810000|2021-07-14 18:03:30|10411||10410||10415||10410||200
1626285820000|2021-07-14 18:03:40|10415||10410||10415||10410||0
1626285840000|2021-07-14 18:04:00|10412|10407|10419|10411|10419|10411|10412|10407|200
1626285850000|2021-07-14 18:04:10|10417|10402|10414|10406|10417|10406|10413|10401|582
1626285860000|2021-07-14 18:04:20|10418||10413||10418||10413||0
1626285870000|2021-07-14 18:04:30|10412|10401|10403|10397|10412|10402|10403|10396|212
1626285880000|2021-07-14 18:04:40|10406||10406||10406||10406||0
1626285890000|2021-07-14 18:04:50|10404||10403||10404||10403||0
1626285900000|2021-07-14 18:05:00|||||||||5600
1626285920000|2021-07-14 18:05:20|10406|10398|10411|10401|10411|10403|10406|10398|400
1626285930000|2021-07-14 18:05:30|10410|10394|10404|10395|10412|10395|10404|10394|200
1626285940000|2021-07-14 18:05:40|10405|10396|10403|10397|10410|10397|10403|10395|0
1626285950000|2021-07-14 18:05:50|10409|10398|10407|10398|10409|10399|10406|10397|100
1626285960000|2021-07-14 18:06:00|10406|10395|10404|10396|10407|10396|10400|10395|200
1626285970000|2021-07-14 18:06:10|10403|10397|10409|10404|10409|10404|10402|10396|400
1626285980000|2021-07-14 18:06:20|10408|10403|10403|10395|10408|10403|10402|10394|500
1626285990000|2021-07-14 18:06:30|10402||10402||10403||10401||100
1626286000000|2021-07-14 18:06:40||10396||10398||10398||10395|400
1626286010000|2021-07-14 18:06:50|||||||||736
1626286020000|2021-07-14 18:07:00|10401|10395|10400|10393|10401|10395|10399|10393|500
1626286030000|2021-07-14 18:07:10|10402|10394|10402|10397|10402|10398|10402|10393|0
1626286040000|2021-07-14 18:07:20||10398||10398||10398||10398|0
1626286050000|2021-07-14 18:07:30||10397||10398||10398||10397|0
1626286060000|2021-07-14 18:07:40|10407|10399|10407|10399|10407|10399|10402|10398|300
1626286070000|2021-07-14 18:07:50|10405|10398|10405|10399|10409|10399|10405|10398|0
1626286080000|2021-07-14 18:08:00|10406|10400|10406|10400|10409|10400|10405|10400|0
1626286090000|2021-07-14 18:08:10|10405|10398|10408|10397|10408|10400|10401|10397|300
1626286100000|2021-07-14 18:08:20|10406|10400|10403|10397|10408|10400|10403|10397|200
1626286110000|2021-07-14 18:08:30|10408|10398|10404|10396|10408|10398|10400|10392|200
1626286120000|2021-07-14 18:08:40|10402|10394|10401|10396|10402|10396|10401|10392|0
1626286130000|2021-07-14 18:08:50|10400|10395|10400|10393|10401|10396|10399|10393|0
1626286140000|2021-07-14 18:09:00|10399|10392|10397|10389|10400|10392|10393|10387|398
1626286150000|2021-07-14 18:09:10|10400|10390|10404|10395|10404|10397|10399|10389|0
1626286160000|2021-07-14 18:09:20|10410|10396|10406|10398|10410|10401|10403|10395|278
1626286170000|2021-07-14 18:09:30|10410|10399|10410|10399|10410|10399|10406|10398|0
1626286180000|2021-07-14 18:09:40|10408|10398|10405|10398|10408|10399|10404|10398|100
1626286190000|2021-07-14 18:09:50|10404|10399|10405|10398|10405|10399|10404|10398|0
1626286200000|2021-07-14 18:10:00|10404||10404||10404||10404||100
1626286210000|2021-07-14 18:10:10|10406|10399|10418|10408|10419|10412|10406|10399|10821
1626286220000|2021-07-14 18:10:20|10425|10409|10429|10421|10432|10424|10425|10409|100
1626286230000|2021-07-14 18:10:30|10430|10422|10433|10426|10436|10428|10430|10421|200
1626286240000|2021-07-14 18:10:40|10437|10429|10453|10437|10453|10438|10437|10427|900
1626286250000|2021-07-14 18:10:50|10451||10451||10451||10448||0
1626286260000|2021-07-14 18:11:00|10446|10438|10446|10439|10453|10442|10444|10437|600
1626286270000|2021-07-14 18:11:10|10445|10440|10445|10439|10445|10440|10445|10439|0
1626286280000|2021-07-14 18:11:20|10449|10440|10452|10443|10452|10443|10449|10439|300
1626286290000|2021-07-14 18:11:30|10445|10442|10444|10436|10445|10442|10438|10434|310
1626286300000|2021-07-14 18:11:40|10443|10437|10443|10437|10443|10437|10443|10436|0
1626286310000|2021-07-14 18:11:50|10442|10436|10446|10442|10446|10442|10437|10432|1000
1626286320000|2021-07-14 18:12:00|10450||10450||10454||10450||0
1626286340000|2021-07-14 18:12:20|10457|10444|10459|10453|10459|10457|10455|10444|1545
1626286350000|2021-07-14 18:12:30|10460|10452|10458|10451|10466|10456|10455|10448|687
1626286360000|2021-07-14 18:12:40|10460|10455|10463|10455|10467|10459|10460|10449|800
1626286370000|2021-07-14 18:12:50|10462|10453|10461|10454|10462|10455|10461|10453|100
1626286380000|2021-07-14 18:13:00|10460|10455|10461|10455|10461|10455|10460|10453|0
1626286390000|2021-07-14 18:13:10|10468|10453|10462|10455|10472|10462|10461|10453|500
1626286400000|2021-07-14 18:13:20|10464|10457|10459|10453|10474|10460|10459|10453|900
1626286410000|2021-07-14 18:13:30|10463|10454|10464|10457|10468|10457|10461|10453|700
1626286420000|2021-07-14 18:13:40||10456||10456||10456||10453|0
1626286430000|2021-07-14 18:13:50||10457||10457||10457||10457|0
1626286440000|2021-07-14 18:14:00||10458||10457||10458||10457|300
1626286460000|2021-07-14 18:14:20|10463|10462|10462|10457|10464|10462|10460|10456|200
1626286470000|2021-07-14 18:14:30|10460|10456|10465|10459|10465|10461|10460|10455|500
1626286480000|2021-07-14 18:14:40|10464|10458|10464|10457|10465|10459|10462|10456|295
1626286490000|2021-07-14 18:14:50|10463|10458|10463|10457|10463|10458|10463|10456|100
1626286500000|2021-07-14 18:15:00|10462|10456|10461|10456|10462|10457|10461|10454|200
1626286510000|2021-07-14 18:15:10|10460|10454|10457|10451|10460|10456|10457|10449|571
1626286520000|2021-07-14 18:15:20|10456|10449|10450|10443|10456|10449|10450|10443|200
1626286530000|2021-07-14 18:15:30|10449|10441|10449|10440|10450|10444|10447|10437|100
1626286540000|2021-07-14 18:15:40|||||||||200
1626286560000|2021-07-14 18:16:00|||||||||300
1626286570000|2021-07-14 18:16:10||10441||10443||10443||10441|200
1626286580000|2021-07-14 18:16:20|10454|10442|10460|10449|10460|10450|10454|10442|600
1626286590000|2021-07-14 18:16:30|10457|10450|10459|10448|10463|10452|10451|10435|1300
1626286600000|2021-07-14 18:16:40|10458|10449|10458|10450|10459|10450|10458|10449|100
1626286610000|2021-07-14 18:16:50|10457|10442|10455|10448|10457|10448|10452|10441|100
1626286620000|2021-07-14 18:17:00|||||||||100
1626286630000|2021-07-14 18:17:10|10454|10444|10449|10442|10454|10446|10446|10441|400
1626286640000|2021-07-14 18:17:20|10448|10441|10442|10433|10448|10441|10442|10433|300
1626286650000|2021-07-14 18:17:30||10435||10435||10435||10435|0
1626286660000|2021-07-14 18:17:40|10441|10432|10441|10435|10441|10435|10441|10432|0
1626286670000|2021-07-14 18:17:50|10438|10432|10435|10426|10438|10432|10435|10425|300
1626286680000|2021-07-14 18:18:00|10434|10422|10441|10431|10442|10431|10432|10422|800
1626286690000|2021-07-14 18:18:10|10440|10432|10441|10434|10441|10434|10439|10432|200
1626286700000|2021-07-14 18:18:20|||||||||400
1626286710000|2021-07-14 18:18:30|10442|10438|10451|10442|10451|10442|10442|10434|400
1626286720000|2021-07-14 18:18:40|10449|10443|10451|10443|10451|10444|10449|10442|100
1626286730000|2021-07-14 18:18:50|10449|10444|10451|10443|10451|10444|10449|10438|0
1626286740000|2021-07-14 18:19:00|10450|10438|10451|10444|10451|10445|10450|10438|300
1626286760000|2021-07-14 18:19:20|10447|10443|10447|10438|10447|10443|10445|10438|100
1626286770000|2021-07-14 18:19:30|10445|10437|10445|10438|10445|10438|10445|10437|100
1626286780000|2021-07-14 18:19:40|10444|10437|10443|10437|10445|10437|10439|10437|200
1626286790000|2021-07-14 18:19:50|10440|10434|10436|10425|10440|10434|10436|10425|538
1626286800000|2021-07-14 18:20:00|10435|10427|10437|10430|10438|10431|10433|10427|300
1626286810000|2021-07-14 18:20:10|10448|10434|10447|10439|10450|10439|10445|10434|1000
1626286840000|2021-07-14 18:20:40|10446|10443|10445|10440|10446|10443|10445|10439|0
1626286850000|2021-07-14 18:20:50|10447|10441|10447|10441|10451|10441|10447|10440|100
1626286860000|2021-07-14 18:21:00|10448|10440|10447|10440|10449|10440|10447|10440|0
1626286870000|2021-07-14 18:21:10|10446|10435|10446|10437|10447|10437|10440|10434|893
1626286880000|2021-07-14 18:21:20|10447|10439|10447|10439|10447|10439|10446|10439|0
1626286890000|2021-07-14 18:21:30|10446|10436|10447|10439|10447|10439|10446|10436|0
1626286900000|2021-07-14 18:21:40|10446|10438|10446|10439|10447|10439|10446|10438|0
1626286910000|2021-07-14 18:21:50||10440||10439||10440||10439|100
1626286920000|2021-07-14 18:22:00|10451|10440|10462|10453|10466|10453|10451|10439|400
1626286930000|2021-07-14 18:22:10|10461|10454|10459|10452|10462|10454|10457|10450|300
1626286940000|2021-07-14 18:22:20|10458|10448|10457|10450|10461|10451|10455|10442|214
1626286950000|2021-07-14 18:22:30|10452|10451|10457|10451|10457|10452|10452|10450|400
1626286960000|2021-07-14 18:22:40||10452||10451||10452||10451|0
1626286970000|2021-07-14 18:22:50||10453||10451||10453||10451|0
1626287000000|2021-07-14 18:23:20||10452||10451||10452||10451|0
1626287010000|2021-07-14 18:23:30|10454|10448|10455|10448|10457|10448|10453|10448|300
1626287020000|2021-07-14 18:23:40|10454|10449|10455|10448|10455|10449|10454|10448|0
1626287030000|2021-07-14 18:23:50|10454|10449|10455|10450|10455|10450|10454|10448|300
1626287040000|2021-07-14 18:24:00||10449||10449||10449||10449|0
1626287050000|2021-07-14 18:24:10|10454|10448|10447|10440|10454|10448|10446|10439|626
1626287060000|2021-07-14 18:24:20||10439||10440||10440||10439|0
1626287070000|2021-07-14 18:24:30||10442||10440||10442||10440|0
1626287080000|2021-07-14 18:24:40|10454|10441|10451|10444|10454|10444|10451|10441|300
1626287090000|2021-07-14 18:24:50|10450||10450||10450||10450||171
1626287110000|2021-07-14 18:25:10|10449|10447|10455|10444|10458|10448|10449|10444|400
1626287120000|2021-07-14 18:25:20|10454|10445|10456|10445|10456|10445|10454|10439|200
1626287130000|2021-07-14 18:25:30|10454|10444|10444|10437|10454|10445|10444|10437|600
1626287140000|2021-07-14 18:25:40|10445|10440|10451|10441|10455|10442|10445|10437|400
1626287150000|2021-07-14 18:25:50|10450|10442|10450|10442|10450|10443|10450|10440|0
1626287160000|2021-07-14 18:26:00|||||||||100
1626287180000|2021-07-14 18:26:20|10449|10441|10450|10440|10454|10441|10443|10439|400
1626287190000|2021-07-14 18:26:30|10448|10441|10453|10443|10454|10443|10448|10441|0
1626287220000|2021-07-14 18:27:00|10450|10445|10445|10439|10450|10445|10445|10439|500
1626287230000|2021-07-14 18:27:10|10442|10438|10446|10438|10450|10438|10441|10437|200
1626287240000|2021-07-14 18:27:20|10447|10440|10444|10439|10447|10443|10444|10439|0
1626287250000|2021-07-14 18:27:30|10446|10440|10450|10442|10455|10444|10446|10440|400
1626287260000|2021-07-14 18:27:40|10447|10441|10444|10439|10447|10441|10444|10439|0
1626287280000|2021-07-14 18:28:00|10443|10436|10441|10436|10443|10436|10440|10436|907
1626287290000|2021-07-14 18:28:10|10444||10442||10444||10442||100
1626287300000|2021-07-14 18:28:20|10446||10442||10446||10439||0
1626287310000|2021-07-14 18:28:30|10438|10433|10438|10432|10438|10433|10437|10429|360
1626287320000|2021-07-14 18:28:40|10437|10429|10443|10435|10445|10435|10437|10429|0
1626287330000|2021-07-14 18:28:50|10442|10432|10441|10433|10446|10433|10440|10432|0
1626287340000|2021-07-14 18:29:00||10435||10433||10435||10433|100
1626287350000|2021-07-14 18:29:10||10435||10434||10435||10434|0
1626287360000|2021-07-14 18:29:20|10440|10432|10434|10428|10440|10433|10433|10428|218
1626287370000|2021-07-14 18:29:30|10440|10429|10438|10429|10440|10429|10431|10428|200
1626287380000|2021-07-14 18:29:40|10437|10428|10437|10428|10438|10428|10433|10428|225
1626287390000|2021-07-14 18:29:50|10434|10426|10437|10428|10437|10428|10434|10426|100
1626287400000|2021-07-14 18:30:00|10434|10431|10440|10436|10440|10436|10434|10428|200
1626287410000|2021-07-14 18:30:10|10439|10433|10438|10428|10440|10433|10438|10426|0
1626287420000|2021-07-14 18:30:20|10440||10438||10440||10437||100
1626287440000|2021-07-14 18:30:40|10437|10427|10437|10427|10437|10428|10437|10427|0
1626287450000|2021-07-14 18:30:50||10428||10427||10428||10427|0
1626287460000|2021-07-14 18:31:00|10436|10428|10434|10422|10436|10428|10427|10421|500
1626287470000|2021-07-14 18:31:10|10432|10423|10431|10424|10432|10424|10426|10422|669
1626287480000|2021-07-14 18:31:20|10430|10423|10430|10419|10431|10424|10427|10419|0
1626287490000|2021-07-14 18:31:30|10429|10421|10438|10428|10439|10428|10429|10421|400
1626287500000|2021-07-14 18:31:40||10429||10430||10430||10429|100
1626287510000|2021-07-14 18:31:50|10445|10431|10442|10434|10447|10434|10440|10430|604
1626287520000|2021-07-14 18:32:00|10440|10429|10440|10430|10442|10434|10440|10429|0
1626287530000|2021-07-14 18:32:10|10439|10429|10436|10427|10439|10429|10436|10427|528
1626287550000|2021-07-14 18:32:30||10428||10428||10429||10427|0
1626287570000|2021-07-14 18:32:50|||||||||100
1626287580000|2021-07-14 18:33:00|||||||||100
1626287590000|2021-07-14 18:33:10|10442|10429|10448|10438|10449|10438|10442|10429|346
1626287600000|2021-07-14 18:33:20|10447|10439|10449|10439|10454|10441|10447|10439|200
1626287610000|2021-07-14 18:33:30|10446|10437|10444|10433|10446|10437|10439|10429|920
1626287620000|2021-07-14 18:33:40|10443|10434|10442|10433|10443|10434|10439|10433|0
1626287630000|2021-07-14 18:33:50|10446|10434|10448|10439|10448|10439|10443|10433|300
1626287640000|2021-07-14 18:34:00||10436||10440||10440||10436|100
1626287650000|2021-07-14 18:34:10|10454|10441|10450|10440|10455|10442|10450|10440|1035
1626287660000|2021-07-14 18:34:20|10455|10441|10448|10440|10455|10443|10448|10440|0
1626287690000|2021-07-14 18:34:50|10447|10443|10447|10440|10448|10443|10447|10440|600
1626287700000|2021-07-14 18:35:00|10448|10442|10449|10441|10452|10444|10448|10441|300
1626287710000|2021-07-14 18:35:10|10448|10444|10452|10442|10452|10444|10446|10441|1455
1626287720000|2021-07-14 18:35:20|10450|10437|10448|10438|10450|10438|10448|10437|501
1626287730000|2021-07-14 18:35:30|10446|10437|10443|10437|10448|10437|10441|10437|100
1626287740000|2021-07-14 18:35:40|10444|10438|10448|10439|10451|10439|10444|10438|0
1626287750000|2021-07-14 18:35:50|||||||||100
1626287770000|2021-07-14 18:36:10|10452|10440|10451|10443|10452|10444|10451|10439|600
1626287780000|2021-07-14 18:36:20|10450|10441|10449|10442|10452|10443|10446|10440|100
1626287790000|2021-07-14 18:36:30|||||||||200
1626287820000|2021-07-14 18:37:00|10448|10440|10445|10438|10449|10441|10445|10438|100
1626287830000|2021-07-14 18:37:10|10448|10439|10448|10442|10451|10443|10447|10439|0
1626287840000|2021-07-14 18:37:20|10451|10441|10446|10438|10451|10442|10445|10438|200
1626287850000|2021-07-14 18:37:30|10445||10445||10446||10444||100
1626287860000|2021-07-14 18:37:40||10439||10438||10439||10438|0
1626287870000|2021-07-14 18:37:50|10444|10437|10444|10434|10444|10437|10441|10434|652
1626287880000|2021-07-14 18:38:00|10443|10431|10441|10431|10443|10431|10441|10431|600
1626287890000|2021-07-14 18:38:10|10442|10433|10442|10434|10448|10439|10441|10433|300
1626287900000|2021-07-14 18:38:20|10443|10435|10445|10436|10449|10436|10442|10435|0
1626287910000|2021-07-14 18:38:30|10449||10449||10449||10449||0
1626287920000|2021-07-14 18:38:40|10447|10437|10447|10436|10447|10437|10447|10436|0
1626287930000|2021-07-14 18:38:50|10446|10438|10445|10437|10446|10441|10445|10436|300
1626287940000|2021-07-14 18:39:00|10444|10433|10439|10433|10444|10434|10439|10433|200
1626287950000|2021-07-14 18:39:10|10442|10434|10444|10434|10446|10436|10442|10433|300
1626287960000|2021-07-14 18:39:20|10443|10433|10431|10427|10443|10433|10431|10427|704
1626287970000|2021-07-14 18:39:30|10432|10428|10435|10427|10440|10430|10432|10427|0
1626287980000|2021-07-14 18:39:40|10438|10428|10439|10432|10445|10435|10433|10427|800
1626287990000|2021-07-14 18:39:50|10438||10438||10439||10437||0
1626288000000|2021-07-14 18:40:00|10439|10433|10445|10436|10446|10437|10439|10433|1016
1626288010000|2021-07-14 18:40:10|10446|10437|10446|10437|10446|10437|10446|10437|0
1626288020000|2021-07-14 18:40:20|10445|10436|10445|10436|10446|10437|10444|10436|0
1626288030000|2021-07-14 18:40:30|10446|10438|10445|10436|10446|10438|10444|10436|100
1626288040000|2021-07-14 18:40:40|10444|10435|10444|10433|10444|10435|10438|10432|300
1626288050000|2021-07-14 18:40:50|||||||||300
1626288060000|2021-07-14 18:41:00|10443|10434|10441|10432|10443|10434|10441|10432|0
1626288070000|2021-07-14 18:41:10|10444|10436|10444|10436|10444|10439|10444|10436|300
1626288080000|2021-07-14 18:41:20|||||||||175
1626288090000|2021-07-14 18:41:30|10443|10432|10441|10433|10444|10434|10438|10432|380
1626288100000|2021-07-14 18:41:40|10437|10434|10441|10432|10441|10434|10437|10432|100
1626288110000|2021-07-14 18:41:50|10444|10433|10444|10434|10444|10434|10444|10432|0
1626288120000|2021-07-14 18:42:00|10440|10432|10440|10432|10444|10434|10440|10432|200
1626288140000|2021-07-14 18:42:20|10439|10431|10433|10427|10439|10431|10433|10425|500
1626288150000|2021-07-14 18:42:30|10439|10430|10439|10431|10439|10432|10437|10429|100
1626288160000|2021-07-14 18:42:40|10438|10432|10438|10430|10438|10433|10438|10430|0
1626288180000|2021-07-14 18:43:00|10437|10427|10437|10429|10437|10430|10436|10427|0
1626288190000|2021-07-14 18:43:10|10443|10431|10446|10435|10450|10439|10437|10429|300
1626288200000|2021-07-14 18:43:20|10450|10440|10453|10443|10457|10449|10446|10435|100
1626288210000|2021-07-14 18:43:30|10454|10446|10453|10443|10454|10448|10453|10443|100
1626288220000|2021-07-14 18:43:40|10454|10444|10454|10445|10463|10450|10451|10444|1201
1626288230000|2021-07-14 18:43:50|10456|10446|10457|10448|10464|10451|10454|10446|100
1626288240000|2021-07-14 18:44:00|10463|10450|10457|10450|10464|10451|10457|10450|100
1626288260000|2021-07-14 18:44:20|10456|10448|10455|10445|10456|10448|10453|10445|100
1626288270000|2021-07-14 18:44:30|10454||10451||10454||10451||0
1626288280000|2021-07-14 18:44:40|||||||||100
1626288290000|2021-07-14 18:44:50|10449|10442|10447|10442|10449|10442|10447|10442|100
1626288300000|2021-07-14 18:45:00|10446|10436|10445|10436|10446|10440|10442|10436|1300
1626288310000|2021-07-14 18:45:10|10444|10437|10444|10436|10445|10438|10444|10436|100
1626288320000|2021-07-14 18:45:20|10445|10437|10450|10443|10450|10443|10445|10436|400
1626288360000|2021-07-14 18:46:00|10449|10441|10449|10442|10449|10443|10447|10441|138
1626288370000|2021-07-14 18:46:10|10455|10443|10455|10447|10455|10447|10454|10443|0
1626288380000|2021-07-14 18:46:20|10458|10448|10459|10448|10462|10448|10457|10448|300
1626288390000|2021-07-14 18:46:30||10449||10449||10449||10449|850
1626288400000|2021-07-14 18:46:40|10463|10451|10467|10459|10470|10459|10463|10451|100
1626288410000|2021-07-14 18:46:50|10468||10468||10468||10468||100
1626288420000|2021-07-14 18:47:00|10467|10460|10470|10461|10479|10462|10467|10459|541
1626288430000|2021-07-14 18:47:10|10471|10462|10469|10463|10471|10464|10469|10462|0
1626288450000|2021-07-14 18:47:30|10473|10464|10473|10465|10477|10466|10472|10463|0
1626288460000|2021-07-14 18:47:40|10475||10475||10475||10475||0
1626288470000|2021-07-14 18:47:50|10476|10463|10468|10459|10480|10463|10465|10458|2070
1626288480000|2021-07-14 18:48:00|10476|10458|10470|10465|10476|10466|10470|10458|500
1626288490000|2021-07-14 18:48:10|10469|10461|10466|10457|10469|10464|10465|10457|200
1626288500000|2021-07-14 18:48:20|10464||10464||10464||10464||0
1626288510000|2021-07-14 18:48:30|10463||10464||10464||10462||0
1626288520000|2021-07-14 18:48:40|10461||10464||10464||10461||140
1626288540000|2021-07-14 18:49:00||10458||10457||10458||10457|900
1626288560000|2021-07-14 18:49:20|10463|10453|10456|10448|10463|10453|10455|10443|703
1626288570000|2021-07-14 18:49:30|10454|10447|10448|10435|10454|10447|10448|10435|400
1626288580000|2021-07-14 18:49:40|10447|10442|10452|10446|10453|10447|10447|10435|502
1626288590000|2021-07-14 18:49:50|10453|10444|10456|10449|10458|10449|10453|10444|200
1626288600000|2021-07-14 18:50:00|10455|10447|10457|10448|10458|10451|10455|10447|100
1626288610000|2021-07-14 18:50:10|10463|10449|10460|10451|10463|10451|10458|10448|0
1626288620000|2021-07-14 18:50:20||10452||10451||10452||10451|1400
1626288630000|2021-07-14 18:50:30|||||||||100
1626288640000|2021-07-14 18:50:40|10459|10453|10459|10452|10459|10453|10457|10451|0
1626288650000|2021-07-14 18:50:50|10458|10451|10459|10452|10459|10452|10458|10451|1942
1626288660000|2021-07-14 18:51:00|10458|10448|10455|10448|10458|10448|10452|10447|500
1626288670000|2021-07-14 18:51:10|10457|10449|10463|10453|10463|10453|10457|10449|562
1626288680000|2021-07-14 18:51:20|10462|10454|10463|10456|10463|10456|10462|10453|179
1626288690000|2021-07-14 18:51:30|10468|10458|10461|10455|10468|10458|10461|10455|200
1626288700000|2021-07-14 18:51:40|10463|10458|10464|10457|10464|10458|10463|10457|0
1626288710000|2021-07-14 18:51:50|10467|10458|10465|10459|10467|10460|10465|10457|0
1626288720000|2021-07-14 18:52:00|10469|10460|10471|10460|10471|10460|10469|10460|0
1626288730000|2021-07-14 18:52:10|10470|10462|10467|10458|10471|10462|10467|10455|0
1626288740000|2021-07-14 18:52:20|10470|10457|10467|10460|10470|10460|10466|10457|100
1626288750000|2021-07-14 18:52:30|10466|10459|10466|10459|10466|10459|10466|10459|0
1626288760000|2021-07-14 18:52:40|10465|10456|10464|10457|10465|10458|10464|10455|0
1626288780000|2021-07-14 18:53:00|10463|10456|10460|10455|10463|10456|10459|10455|200
1626288790000|2021-07-14 18:53:10|10461|10456|10466|10459|10466|10459|10461|10456|400
1626288800000|2021-07-14 18:53:20||10460||10460||10460||10460|200
1626288810000|2021-07-14 18:53:30||10461||10460||10461||10460|0
1626288820000|2021-07-14 18:53:40|||||||||100
1626288830000|2021-07-14 18:53:50||10461||10460||10461||10460|250
1626288840000|2021-07-14 18:54:00|10463|10457|10463|10458|10466|10460|10462|10457|1250
1626288850000|2021-07-14 18:54:10|||||||||300
1626288860000|2021-07-14 18:54:20|||||||||580
1626288870000|2021-07-14 18:54:30|10464|10459|10472|10464|10472|10464|10464|10458|700
1626288880000|2021-07-14 18:54:40|10466|10463|10466|10459|10466|10463|10466|10457|700
1626288930000|2021-07-14 18:55:30|10463|10458|10463|10458|10472|10458|10463|10458|300
1626288950000|2021-07-14 18:55:50|10472|10460|10472|10462|10472|10462|10470|10458|0
1626288960000|2021-07-14 18:56:00|10471|10461|10466|10458|10471|10463|10463|10458|200
1626288980000|2021-07-14 18:56:20||10459||10458||10459||10458|0
1626288990000|2021-07-14 18:56:30|10462||10462||10462||10462||0
1626289000000|2021-07-14 18:56:40|10466|10459|10466|10459|10466|10459|10466|10459|0
1626289010000|2021-07-14 18:56:50||10460||10460||10461||10460|0
1626289030000|2021-07-14 18:57:10|10467|10461|10472|10464|10472|10467|10467|10461|600
1626289040000|2021-07-14 18:57:20|10470|10461|10472|10461|10472|10461|10470|10461|100
1626289050000|2021-07-14 18:57:30|10470|10462|10472|10461|10472|10463|10468|10461|100
1626289060000|2021-07-14 18:57:40|10470|10462|10470|10462|10472|10463|10469|10460|0
1626289070000|2021-07-14 18:57:50|10469|10461|10469|10461|10470|10462|10469|10461|120
1626289090000|2021-07-14 18:58:10|10472|10462|10473|10464|10476|10466|10472|10462|300
1626289100000|2021-07-14 18:58:20|10474|10465|10478|10469|10479|10469|10474|10465|0
1626289110000|2021-07-14 18:58:30|10479|10465|10478|10470|10484|10470|10476|10465|200
1626289120000|2021-07-14 18:58:40|10483|10469|10476|10469|10483|10470|10476|10469|0
1626289130000|2021-07-14 18:58:50|10477|10467|10466|10458|10477|10467|10463|10454|4503
1626289140000|2021-07-14 18:59:00|10464|10460|10455|10448|10466|10461|10455|10448|502
1626289150000|2021-07-14 18:59:10|10456|10450|10455|10450|10458|10450|10455|10450|200
1626289160000|2021-07-14 18:59:20|10456|10448|10455|10443|10457|10448|10451|10442|0
1626289170000|2021-07-14 18:59:30|10452|10444|10455|10447|10455|10447|10452|10444|0
1626289180000|2021-07-14 18:59:40|10458|10450|10458|10450|10458|10450|10458|10450|500
1626289190000|2021-07-14 18:59:50|||||||||540
1626289200000|2021-07-14 19:00:00|10457|10451|10453|10446|10458|10451|10453|10445|100
1626289220000|2021-07-14 19:00:20|10454|10447|10455|10451|10455|10452|10454|10447|700
1626289230000|2021-07-14 19:00:30|10454|10453|10461|10454|10461|10454|10454|10453|200
1626289260000|2021-07-14 19:01:00|10460|10453|10457|10451|10460|10453|10454|10451|700
1626289270000|2021-07-14 19:01:10|||||||||100
1626289280000|2021-07-14 19:01:20|10454||10457||10457||10454||100
1626289310000|2021-07-14 19:01:50|10456|10448|10454|10448|10456|10448|10453|10448|100
1626289320000|2021-07-14 19:02:00|10457|10449|10455|10448|10457|10449|10455|10448|100
1626289330000|2021-07-14 19:02:10|||||||||100
1626289340000|2021-07-14 19:02:20|10454|10449|10460|10453|10461|10453|10454|10449|400
1626289350000|2021-07-14 19:02:30|10461|10456|10461|10453|10461|10456|10460|10453|0
1626289360000|2021-07-14 19:02:40|10459|10452|10461|10452|10461|10453|10458|10452|0
1626289370000|2021-07-14 19:02:50|10457|10453|10459|10452|10459|10453|10457|10452|0
1626289380000|2021-07-14 19:03:00|10458|10453|10459|10454|10459|10455|10458|10453|0
1626289390000|2021-07-14 19:03:10||10455||10455||10455||10453|0
1626289400000|2021-07-14 19:03:20|10461|10456|10460|10451|10461|10457|10457|10451|300
1626289410000|2021-07-14 19:03:30|10461|10452|10465|10458|10469|10458|10461|10452|100
1626289420000|2021-07-14 19:03:40||10459||10458||10459||10458|0
1626289440000|2021-07-14 19:04:00|10464||10464||10464||10464||0
1626289460000|2021-07-14 19:04:20|10465|10459|10473|10465|10473|10465|10465|10459|600
1626289470000|2021-07-14 19:04:30||10466||10466||10466||10465|0
1626289500000|2021-07-14 19:05:00|10472||10472||10472||10472||100
1626289510000|2021-07-14 19:05:10|10471|10465|10468|10463|10471|10465|10468|10461|500
1626289520000|2021-07-14 19:05:20|10472|10464|10472|10466|10472|10466|10470|10464|100
1626289530000|2021-07-14 19:05:30|10471|10467|10472|10467|10472|10467|10470|10467|300
1626289540000|2021-07-14 19:05:40|10471|10466|10469|10462|10471|10466|10467|10461|500
1626289570000|2021-07-14 19:06:10|||||||||100
1626289580000|2021-07-14 19:06:20|10470|10465|10471|10463|10471|10466|10469|10462|0
1626289590000|2021-07-14 19:06:30|10474|10466|10476|10470|10477|10474|10473|10466|301
1626289600000|2021-07-14 19:06:40|10475||10476||10476||10475||100
1626289610000|2021-07-14 19:06:50|10477||10477||10477||10477||100
1626289620000|2021-07-14 19:07:00|10476|10463|10477|10470|10477|10470|10472|10463|400
1626289630000|2021-07-14 19:07:10||10471||10471||10471||10471|0
1626289650000|2021-07-14 19:07:30|10482|10472|10482|10473|10482|10473|10482|10472|208
1626289660000|2021-07-14 19:07:40|10481|10474|10481|10466|10481|10476|10477|10466|700
1626289670000|2021-07-14 19:07:50|10480|10467|10479|10466|10480|10467|10479|10466|0
1626289680000|2021-07-14 19:08:00|10478|10467|10477|10464|10478|10467|10476|10464|100
1626289690000|2021-07-14 19:08:10|10476|10469|10475|10469|10476|10469|10475|10464|200
1626289700000|2021-07-14 19:08:20|10474|10465|10484|10474|10484|10474|10474|10464|669
1626289710000|2021-07-14 19:08:30||10475||10475||10475||10475|100
1626289720000|2021-07-14 19:08:40||10474||10474||10475||10474|100
1626289730000|2021-07-14 19:08:50|10483|10476|10485|10474|10487|10477|10483|10474|0
1626289740000|2021-07-14 19:09:00|10484|10477|10484|10477|10485|10477|10484|10477|100
1626289750000|2021-07-14 19:09:10|10481|10475|10482|10467|10483|10475|10478|10467|4001
1626289760000|2021-07-14 19:09:20|10479|10468|10482|10467|10482|10468|10478|10467|0
1626289770000|2021-07-14 19:09:30|10481|10478|10482|10471|10482|10478|10481|10467|496
1626289780000|2021-07-14 19:09:40|10481|10469|10479|10468|10482|10471|10478|10468|0
1626289790000|2021-07-14 19:09:50|10478|10470|10476|10470|10478|10471|10476|10470|800
1626289800000|2021-07-14 19:10:00|10478|10467|10475|10467|10478|10470|10473|10467|400
1626289810000|2021-07-14 19:10:10|10483|10472|10482|10474|10483|10474|10479|10472|200
1626289820000|2021-07-14 19:10:20|10481|10467|10479|10469|10482|10471|10473|10466|500
1626289840000|2021-07-14 19:10:40|||||||||133
1626289850000|2021-07-14 19:10:50|10478|10475|10477|10467|10479|10475|10475|10466|500
1626289860000|2021-07-14 19:11:00|10476|10466|10479|10472|10479|10472|10474|10466|100
1626289870000|2021-07-14 19:11:10|10478|10471|10479|10471|10479|10471|10478|10471|0
1626289880000|2021-07-14 19:11:20|10478|10465|10476|10465|10478|10466|10475|10465|0
1626289890000|2021-07-14 19:11:30|10475|10466|10475|10465|10476|10466|10475|10465|100
1626289900000|2021-07-14 19:11:40|10474|10466|10474|10465|10475|10467|10473|10465|100
1626289910000|2021-07-14 19:11:50|10473|10462|10474|10466|10474|10466|10473|10462|300
1626289920000|2021-07-14 19:12:00|||||||||200
1626289930000|2021-07-14 19:12:10|10473||10473||10473||10473||100
1626289940000|2021-07-14 19:12:20|10472|10465|10468|10462|10472|10465|10467|10461|701
1626289950000|2021-07-14 19:12:30|10466|10461|10468|10461|10468|10463|10466|10461|900
1626289980000|2021-07-14 19:13:00|10467|10459|10466|10459|10467|10459|10466|10459|200
1626289990000|2021-07-14 19:13:10|10465|10455|10462|10455|10465|10462|10460|10455|884
1626290000000|2021-07-14 19:13:20|||||||||100
1626290010000|2021-07-14 19:13:30|10463|10456|10461|10455|10463|10456|10461|10455|300
1626290020000|2021-07-14 19:13:40|10458|10451|10459|10455|10461|10455|10457|10451|1600
1626290030000|2021-07-14 19:13:50|10458|10447|10459|10455|10459|10455|10458|10447|0
1626290040000|2021-07-14 19:14:00|10458|10448|10457|10451|10458|10451|10457|10448|300
1626290060000|2021-07-14 19:14:20|10456|10453|10456|10452|10456|10453|10456|10447|100
1626290080000|2021-07-14 19:14:40|10455|10447|10454|10447|10455|10447|10454|10447|100
1626290090000|2021-07-14 19:14:50|10453|10440|10452|10444|10453|10444|10450|10440|200
1626290100000|2021-07-14 19:15:00|10451|10441|10448|10441|10451|10443|10445|10441|338
1626290110000|2021-07-14 19:15:10|10447|10439|10444|10435|10448|10439|10444|10434|108
1626290120000|2021-07-14 19:15:20|10441|10425|10434|10426|10441|10430|10432|10422|100
1626290130000|2021-07-14 19:15:30|10432|10427|10436|10428|10437|10429|10432|10420|800
1626290140000|2021-07-14 19:15:40|10433|10429|10444|10434|10446|10434|10433|10429|550
1626290150000|2021-07-14 19:15:50|10445|10435|10445|10436|10445|10436|10445|10435|100
1626290160000|2021-07-14 19:16:00|10444|10434|10438|10427|10445|10435|10435|10424|600
1626290170000|2021-07-14 19:16:10||10428||10428||10428||10428|0
1626290180000|2021-07-14 19:16:20|10437|10427|10443|10434|10444|10436|10437|10427|1000
1626290190000|2021-07-14 19:16:30|10442|10432|10444|10434|10445|10437|10441|10432|0
1626290200000|2021-07-14 19:16:40|10441||10444||10444||10441||0
1626290210000|2021-07-14 19:16:50|10445|10435|10447|10441|10453|10446|10445|10435|2000
1626290220000|2021-07-14 19:17:00|10448|10442|10453|10445|10453|10445|10448|10441|200
1626290240000|2021-07-14 19:17:20|10452|10447|10453|10445|10453|10448|10452|10445|100
1626290250000|2021-07-14 19:17:30|10452|10446|10453|10446|10453|10446|10452|10445|321
1626290260000|2021-07-14 19:17:40|10452|10445|10451|10445|10453|10446|10450|10445|600
1626290270000|2021-07-14 19:17:50||10446||10446||10446||10446|0
1626290290000|2021-07-14 19:18:10|10452|10447|10457|10452|10459|10452|10452|10447|200
1626290300000|2021-07-14 19:18:20|10458|10449|10454|10446|10458|10449|10452|10446|1000
1626290310000|2021-07-14 19:18:30|||||||||100
1626290340000|2021-07-14 19:19:00|10453|10445|10450|10444|10453|10445|10447|10440|100
1626290360000|2021-07-14 19:19:20|10449|10443|10446|10440|10449|10443|10445|10440|100
1626290370000|2021-07-14 19:19:30|10448|10441|10448|10441|10452|10443|10448|10441|855
1626290380000|2021-07-14 19:19:40||10443||10443||10443||10443|113
1626290390000|2021-07-14 19:19:50|10447|10441|10441|10432|10447|10441|10441|10431|300
1626290400000|2021-07-14 19:20:00|10440|10433|10440|10433|10440|10436|10436|10426|200
1626290410000|2021-07-14 19:20:10|10446|10434|10445|10435|10446|10435|10445|10430|100
1626290420000|2021-07-14 19:20:20|10444|10434|10449|10438|10451|10443|10443|10434|400
1626290430000|2021-07-14 19:20:30|10448|10439|10450|10441|10450|10444|10447|10438|203
1626290440000|2021-07-14 19:20:40|10452|10443|10451|10443|10454|10444|10451|10441|100
1626290450000|2021-07-14 19:20:50|10450|10440|10450|10440|10450|10440|10450|10440|0
1626290460000|2021-07-14 19:21:00|10449|10441|10443|10437|10450|10443|10443|10435|100
1626290470000|2021-07-14 19:21:10|10444|10435|10441|10435|10444|10435|10441|10435|592
1626290480000|2021-07-14 19:21:20|10440|10436|10441|10435|10441|10436|10440|10435|0
1626290500000|2021-07-14 19:21:40|10440|10431|10438|10431|10440|10431|10438|10431|200
1626290510000|2021-07-14 19:21:50|||||||||200
1626290520000|2021-07-14 19:22:00|10435|10433|10438|10431|10438|10433|10435|10431|200
1626290540000|2021-07-14 19:22:20|10437||10437||10437||10437||109
1626290560000|2021-07-14 19:22:40|10438|10432|10444|10436|10444|10436|10438|10432|1000
1626290570000|2021-07-14 19:22:50|10443|10435|10443|10435|10443|10435|10440|10435|0
1626290590000|2021-07-14 19:23:10|10442||10442||10443||10442||100
1626290600000|2021-07-14 19:23:20|10443|10436|10444|10440|10444|10440|10443|10436|590
1626290610000|2021-07-14 19:23:30|10443|10439|10444|10438|10444|10439|10443|10436|0
1626290620000|2021-07-14 19:23:40|10449|10439|10446|10441|10449|10441|10446|10439|300
1626290630000|2021-07-14 19:23:50|10445|10440|10446|10440|10446|10441|10444|10439|300
1626290640000|2021-07-14 19:24:00|10444|10439|10443|10438|10444|10439|10443|10438|420
1626290650000|2021-07-14 19:24:10|10442||10443||10443||10442||0
1626290660000|2021-07-14 19:24:20|10442|10439|10437|10431|10442|10439|10434|10429|2465
1626290670000|2021-07-14 19:24:30|10438||10440||10440||10438||242
1626290680000|2021-07-14 19:24:40|10439|10426|10432|10425|10439|10427|10432|10425|2175
1626290690000|2021-07-14 19:24:50|10431|10426|10431|10420|10431|10426|10431|10420|100
1626290700000|2021-07-14 19:25:00||10421||10422||10423||10421|1200
1626290710000|2021-07-14 19:25:10|10430|10421|10430|10421|10431|10422|10430|10420|0
1626290720000|2021-07-14 19:25:20|10431|10422|10436|10426|10438|10428|10431|10422|704
1626290730000|2021-07-14 19:25:30|10438|10427|10438|10428|10438|10428|10432|10427|0
1626290740000|2021-07-14 19:25:40|10436|10431|10438|10428|10438|10433|10436|10428|0
1626290750000|2021-07-14 19:25:50|10437|10430|10437|10429|10438|10430|10437|10428|100
1626290760000|2021-07-14 19:26:00|10438|10428|10438|10431|10438|10431|10438|10428|100
1626290780000|2021-07-14 19:26:20|10437|10427|10437|10425|10437|10427|10436|10424|0
1626290790000|2021-07-14 19:26:30|10436|10426|10436|10426|10436|10426|10435|10426|0
1626290800000|2021-07-14 19:26:40|10435|10427|10433|10426|10435|10427|10433|10424|621
1626290810000|2021-07-14 19:26:50|10434|10424|10433|10425|10434|10426|10433|10424|335
1626290820000|2021-07-14 19:27:00||10426||10426||10429||10426|0
1626290840000|2021-07-14 19:27:20|10432|10425|10427|10422|10432|10425|10427|10422|200
1626290850000|2021-07-14 19:27:30|10426|10418|10425|10418|10426|10418|10425|10418|222
1626290870000|2021-07-14 19:27:50|10424|10419|10428|10421|10428|10423|10421|10418|2883
1626290880000|2021-07-14 19:28:00|10427|10419|10425|10419|10427|10419|10424|10419|200
1626290890000|2021-07-14 19:28:10|10424|10418|10423|10416|10425|10418|10422|10416|300
1626290900000|2021-07-14 19:28:20||10417||10417||10417||10417|650
1626290910000|2021-07-14 19:28:30|10418|10416|10419|10410|10423|10417|10417|10410|300
1626290920000|2021-07-14 19:28:40|10416|10411|10419|10412|10419|10413|10416|10411|0
1626290930000|2021-07-14 19:28:50|10418||10419||10419||10418||0
1626290950000|2021-07-14 19:29:10|10418|10411|10416|10410|10419|10412|10408|10402|5543
1626290960000|2021-07-14 19:29:20|||||||||100
1626290970000|2021-07-14 19:29:30|10419|10411|10419|10414|10419|10414|10419|10411|300
1626290980000|2021-07-14 19:29:40|10418||10418||10419||10418||0
1626290990000|2021-07-14 19:29:50|10419||10420||10420||10418||100
1626291000000|2021-07-14 19:30:00|||||||||125
1626291010000|2021-07-14 19:30:10|10419|10415|10420|10414|10420|10415|10418|10414|255
1626291020000|2021-07-14 19:30:20|10417|10415|10417|10410|10420|10415|10415|10410|981
1626291030000|2021-07-14 19:30:30|10416|10409|10410|10402|10416|10409|10410|10401|200
1626291040000|2021-07-14 19:30:40|10409|10403|10409|10403|10409|10403|10409|10402|0
1626291050000|2021-07-14 19:30:50|10410|10402|10411|10403|10414|10406|10410|10402|968
1626291060000|2021-07-14 19:31:00|||||||||400
1626291070000|2021-07-14 19:31:10|10414|10404|10414|10408|10414|10409|10413|10403|500
1626291100000|2021-07-14 19:31:40|10413||10413||10413||10413||500
1626291110000|2021-07-14 19:31:50|10412|10407|10412|10406|10412|10407|10410|10401|200
1626291130000|2021-07-14 19:32:10|||||||||100
1626291140000|2021-07-14 19:32:20|10415|10407|10421|10409|10421|10411|10415|10406|800
1626291150000|2021-07-14 19:32:30|10419|10410|10421|10411|10421|10412|10418|10409|0
1626291160000|2021-07-14 19:32:40|10418|10409|10421|10414|10424|10415|10418|10409|100
1626291170000|2021-07-14 19:32:50|10419|10410|10417|10410|10419|10410|10416|10410|225
1626291180000|2021-07-14 19:33:00|10414|10406|10417|10410|10417|10411|10411|10406|469
1626291220000|2021-07-14 19:33:40|10418|10411|10418|10412|10421|10413|10418|10411|0
1626291230000|2021-07-14 19:33:50|||||||||2140
1626291240000|2021-07-14 19:34:00|||||||||100
1626291250000|2021-07-14 19:34:10|||||||||200
1626291260000|2021-07-14 19:34:20||10413||10413||10413||10413|215
1626291270000|2021-07-14 19:34:30|10417|10414|10418|10414|10418|10414|10417|10414|100
1626291280000|2021-07-14 19:34:40|10419|10415|10427|10420|10427|10420|10419|10415|984
1626291290000|2021-07-14 19:34:50||10422||10422||10422||10422|0
1626291300000|2021-07-14 19:35:00|10431|10423|10422|10417|10431|10425|10422|10417|3700
1626291310000|2021-07-14 19:35:10|10421||10422||10422||10421||217
1626291320000|2021-07-14 19:35:20|||||||||600
1626291330000|2021-07-14 19:35:30|10425|10418|10425|10419|10425|10419|10422|10418|300
1626291340000|2021-07-14 19:35:40||10420||10420||10420||10420|660
1626291350000|2021-07-14 19:35:50|||||||||200
1626291360000|2021-07-14 19:36:00|10424||10424||10425||10424||0
1626291370000|2021-07-14 19:36:10|10423|10421|10430|10426|10431|10426|10423|10420|527
1626291380000|2021-07-14 19:36:20|10429|10425|10428|10424|10429|10426|10427|10424|0
1626291410000|2021-07-14 19:36:50|10429|10425|10434|10429|10434|10429|10429|10425|400
1626291420000|2021-07-14 19:37:00|10433||10434||10434||10433||100
1626291430000|2021-07-14 19:37:10|10433||10434||10434||10433||0
1626291440000|2021-07-14 19:37:20|10435|10430|10436|10432|10436|10432|10435|10430|200
1626291450000|2021-07-14 19:37:30||10433||10432||10433||10432|0
1626291460000|2021-07-14 19:37:40|||||||||230
1626291470000|2021-07-14 19:37:50|||||||||206
1626291480000|2021-07-14 19:38:00|10435|10431|10436|10432|10436|10432|10430|10428|2505
1626291490000|2021-07-14 19:38:10|10435|10433|10440|10437|10440|10437|10435|10432|913
1626291500000|2021-07-14 19:38:20|10439|10436|10440|10435|10440|10436|10438|10435|908
1626291510000|2021-07-14 19:38:30|||||||||100
1626291520000|2021-07-14 19:38:40|10439|10430|10435|10430|10439|10430|10435|10430|892
1626291540000|2021-07-14 19:39:00|10434|10425|10440|10435|10440|10435|10430|10425|1921
1626291550000|2021-07-14 19:39:10|||||||||300
1626291560000|2021-07-14 19:39:20||10436||10436||10436||10435|300
1626291570000|2021-07-14 19:39:30|10439|10437|10444|10439|10444|10439|10439|10437|2086
1626291580000|2021-07-14 19:39:40|10442|10440|10450|10444|10451|10446|10442|10439|4397
1626291590000|2021-07-14 19:39:50|10453|10445|10451|10446|10457|10447|10450|10444|500
1626291600000|2021-07-14 19:40:00|10450|10447|10449|10443|10451|10447|10444|10441|1768
1626291610000|2021-07-14 19:40:10|10451|10444|10455|10449|10456|10449|10449|10444|401
1626291620000|2021-07-14 19:40:20||10450||10451||10451||10449|201
1626291630000|2021-07-14 19:40:30|10454|10450|10454|10448|10455|10450|10450|10448|1341
1626291640000|2021-07-14 19:40:40||10449||10449||10449||10449|0
1626291660000|2021-07-14 19:41:00|10453|10448|10451|10446|10453|10450|10449|10446|1700
1626291670000|2021-07-14 19:41:10|10453|10447|10459|10453|10459|10453|10451|10446|1208
1626291680000|2021-07-14 19:41:20|10457|10451|10455|10448|10459|10451|10452|10448|333
1626291690000|2021-07-14 19:41:30|10454|10447|10443|10435|10454|10447|10443|10434|3072
1626291700000|2021-07-14 19:41:40|10444|10437|10445|10439|10451|10441|10444|10435|0
1626291710000|2021-07-14 19:41:50|10448|10440|10448|10442|10448|10442|10446|10440|600
1626291720000|2021-07-14 19:42:00|10446|10439|10447|10442|10448|10443|10444|10438|1006
1626291730000|2021-07-14 19:42:10|10448|10443|10451|10443|10451|10443|10446|10442|100
1626291740000|2021-07-14 19:42:20|10448||10447||10449||10447||0
1626291750000|2021-07-14 19:42:30|10446|10444|10445|10441|10447|10444|10444|10440|1979
1626291760000|2021-07-14 19:42:40|10443||10443||10444||10443||600
1626291770000|2021-07-14 19:42:50|10444|10442|10446|10442|10446|10443|10444|10441|926
1626291780000|2021-07-14 19:43:00|10445|10443|10449|10444|10454|10446|10445|10442|239
1626291790000|2021-07-14 19:43:10|10447|10445|10449|10443|10449|10445|10445|10441|1127
1626291800000|2021-07-14 19:43:20|10447|10442|10445|10441|10447|10442|10444|10441|927
1626291810000|2021-07-14 19:43:30|10444||10444||10444||10444||100
1626291820000|2021-07-14 19:43:40|10446|10442|10441|10432|10446|10442|10440|10432|3036
1626291830000|2021-07-14 19:43:50|10440|10435|10440|10435|10440|10435|10440|10432|0
1626291840000|2021-07-14 19:44:00|10439|10432|10438|10435|10439|10435|10435|10432|1097
1626291850000|2021-07-14 19:44:10|10439|10432|10436|10432|10439|10434|10435|10432|300
1626291860000|2021-07-14 19:44:20|10435|10433|10440|10436|10440|10437|10435|10432|500
1626291870000|2021-07-14 19:44:30|10439|10434|10440|10436|10440|10437|10437|10434|777
1626291880000|2021-07-14 19:44:40|||||||||203
1626291900000|2021-07-14 19:45:00|10438|10437|10444|10439|10444|10440|10438|10436|2100
1626291910000|2021-07-14 19:45:10|10443|10440|10450|10445|10453|10448|10443|10440|1000
1626291920000|2021-07-14 19:45:20|10453|10444|10454|10449|10455|10449|10448|10443|300
1626291930000|2021-07-14 19:45:30|10455|10450|10455|10446|10455|10450|10449|10446|2400
1626291940000|2021-07-14 19:45:40|10452|10445|10452|10446|10455|10446|10448|10445|0
1626291950000|2021-07-14 19:45:50|10451||10451||10452||10451||123
1626291960000|2021-07-14 19:46:00|10450||10451||10451||10450||200
1626291970000|2021-07-14 19:46:10|10450|10445|10441|10435|10450|10445|10440|10432|1329
1626291980000|2021-07-14 19:46:20|10442|10436|10442|10438|10444|10440|10442|10436|500
1626291990000|2021-07-14 19:46:30||10439||10439||10439||10439|0
1626292000000|2021-07-14 19:46:40|10444|10440|10451|10446|10451|10446|10443|10440|1421
1626292010000|2021-07-14 19:46:50|10450||10451||10451||10450||122
1626292020000|2021-07-14 19:47:00|10450|10448|10449|10446|10450|10448|10449|10446|143
1626292030000|2021-07-14 19:47:10|||||||||200
1626292040000|2021-07-14 19:47:20|10451|10447|10455|10449|10455|10450|10450|10446|564
1626292050000|2021-07-14 19:47:30|10453|10450|10449|10447|10455|10450|10449|10447|200
1626292060000|2021-07-14 19:47:40|10448|10446|10447|10443|10449|10447|10447|10442|400
1626292070000|2021-07-14 19:47:50|10446|10442|10445|10441|10447|10443|10443|10438|340
1626292080000|2021-07-14 19:48:00|10447|10438|10447|10443|10449|10444|10443|10438|850
1626292090000|2021-07-14 19:48:10|10449|10440|10445|10440|10449|10443|10445|10440|200
1626292100000|2021-07-14 19:48:20|10449|10441|10446|10441|10449|10442|10446|10439|270
1626292110000|2021-07-14 19:48:30|10448|10440|10451|10444|10454|10444|10448|10440|100
1626292120000|2021-07-14 19:48:40|10450|10443|10448|10441|10451|10444|10446|10438|100
1626292130000|2021-07-14 19:48:50|10447|10442|10448|10441|10453|10443|10446|10441|100
1626292140000|2021-07-14 19:49:00|10447|10443|10447|10440|10448|10443|10446|10440|200
1626292150000|2021-07-14 19:49:10|10448|10443|10448|10443|10448|10445|10444|10440|500
1626292160000|2021-07-14 19:49:20|10447|10442|10451|10443|10451|10443|10441|10438|1672
1626292170000|2021-07-14 19:49:30|10448|10442|10445|10440|10451|10442|10444|10440|820
1626292180000|2021-07-14 19:49:40|10444|10438|10451|10442|10451|10443|10441|10438|658
1626292190000|2021-07-14 19:49:50|10446|10443|10444|10439|10451|10443|10443|10438|1901
1626292200000|2021-07-14 19:50:00|10442|10434|10431|10426|10442|10434|10427|10415|1536
1626292210000|2021-07-14 19:50:10|10430|10423|10430|10423|10430|10424|10422|10419|1110
1626292220000|2021-07-14 19:50:20|10428|10424|10429|10423|10432|10424|10427|10423|400
1626292230000|2021-07-14 19:50:30|10428|10421|10425|10421|10428|10421|10425|10421|372
1626292240000|2021-07-14 19:50:40|10424|10422|10427|10421|10427|10422|10424|10421|300
1626292250000|2021-07-14 19:50:50|10426||10426||10426||10426||388
1626292260000|2021-07-14 19:51:00|10425|10422|10423|10420|10427|10423|10422|10419|500
1626292270000|2021-07-14 19:51:10|10422|10421|10426|10421|10430|10425|10420|10419|1139
1626292280000|2021-07-14 19:51:20|10427|10422|10425|10422|10428|10422|10424|10422|591
1626292290000|2021-07-14 19:51:30|10424|10421|10429|10425|10432|10425|10422|10420|2563
1626292300000|2021-07-14 19:51:40|10432|10426|10432|10428|10432|10428|10429|10426|460
1626292310000|2021-07-14 19:51:50|10431|10427|10434|10429|10440|10433|10431|10427|900
1626292320000|2021-07-14 19:52:00|10430|10428|10431|10425|10433|10428|10425|10421|800
1626292330000|2021-07-14 19:52:10|10430|10426|10431|10426|10431|10426|10430|10426|100
1626292340000|2021-07-14 19:52:20|10432|10427|10437|10432|10441|10432|10431|10426|900
1626292350000|2021-07-14 19:52:30|10436|10431|10438|10432|10440|10432|10433|10427|340
1626292360000|2021-07-14 19:52:40|10439|10433|10438|10434|10439|10434|10438|10433|200
1626292370000|2021-07-14 19:52:50|10437|10433|10434|10423|10437|10434|10430|10422|16072
1626292380000|2021-07-14 19:53:00|10432|10424|10438|10430|10439|10433|10432|10423|1900
1626292390000|2021-07-14 19:53:10|10437|10431|10439|10430|10439|10432|10434|10428|700
1626292400000|2021-07-14 19:53:20|10435|10431|10439|10431|10439|10431|10435|10431|275
1626292410000|2021-07-14 19:53:30|10437|10430|10434|10428|10437|10430|10429|10427|300
1626292420000|2021-07-14 19:53:40|10433|10427|10433|10429|10434|10429|10433|10427|0
1626292430000|2021-07-14 19:53:50|10434|10431|10437|10430|10440|10436|10434|10429|1590
1626292440000|2021-07-14 19:54:00|10436||10436||10436||10436||215
1626292450000|2021-07-14 19:54:10|10435|10431|10435|10431|10435|10433|10431|10431|2341
1626292460000|2021-07-14 19:54:20|10437|10432|10437|10434|10437|10434|10437|10432|1101
1626292470000|2021-07-14 19:54:30|10436|10433|10435|10429|10437|10433|10429|10424|5798
1626292480000|2021-07-14 19:54:40|10433|10428|10434|10429|10435|10430|10431|10424|2000
1626292490000|2021-07-14 19:54:50|10432|10424|10435|10429|10435|10430|10432|10424|1185
1626292500000|2021-07-14 19:55:00|10434|10428|10429|10426|10435|10431|10429|10424|1244
1626292510000|2021-07-14 19:55:10|10430|10427|10427|10422|10433|10429|10427|10422|2976
1626292520000|2021-07-14 19:55:20|10430|10426|10431|10425|10433|10430|10429|10422|1556
1626292530000|2021-07-14 19:55:30|10430|10426|10434|10429|10434|10433|10426|10426|2206
1626292540000|2021-07-14 19:55:40|10433|10433|10434|10430|10434|10433|10433|10429|500
1626292550000|2021-07-14 19:55:50|10435|10431|10444|10441|10447|10441|10435|10431|3520
1626292560000|2021-07-14 19:56:00|10443|10440|10449|10443|10449|10443|10439|10436|2237
1626292570000|2021-07-14 19:56:10|10448|10444|10445|10441|10448|10444|10442|10439|1988
1626292580000|2021-07-14 19:56:20|10442|10440|10447|10441|10447|10441|10439|10437|2161
1626292590000|2021-07-14 19:56:30|10446|10440|10443|10439|10446|10440|10441|10439|300
1626292600000|2021-07-14 19:56:40|10444|10440|10448|10443|10449|10444|10444|10440|800
1626292610000|2021-07-14 19:56:50|10446|10444|10448|10442|10448|10444|10443|10442|2919
1626292620000|2021-07-14 19:57:00|10447|10438|10447|10442|10447|10443|10439|10438|1042
1626292630000|2021-07-14 19:57:10|10446|10441|10444|10441|10447|10444|10443|10441|1068
1626292640000|2021-07-14 19:57:20|10443|10440|10442|10433|10446|10444|10441|10433|2389
1626292650000|2021-07-14 19:57:30|10443|10434|10443|10439|10446|10442|10442|10434|1270
1626292660000|2021-07-14 19:57:40|10444|10442|10445|10441|10449|10443|10443|10441|300
1626292670000|2021-07-14 19:57:50|10446|10442|10448|10445|10448|10445|10445|10442|1000
1626292680000|2021-07-14 19:58:00|10447|10444|10444|10441|10447|10444|10441|10439|1956
1626292690000|2021-07-14 19:58:10|10443|10440|10442|10440|10445|10441|10439|10433|2227
1626292700000|2021-07-14 19:58:20|10443|10438|10437|10434|10443|10439|10434|10433|1906
1626292710000|2021-07-14 19:58:30|10436|10435|10437|10433|10437|10435|10435|10433|345
1626292720000|2021-07-14 19:58:40|10436|10434|10436|10434|10437|10434|10435|10433|500
1626292730000|2021-07-14 19:58:50|10437|10433|10437|10434|10437|10434|10436|10433|1549
1626292740000|2021-07-14 19:59:00|||||||||700
1626292750000|2021-07-14 19:59:10|10435|10433|10436|10433|10436|10434|10435|10433|4620
1626292760000|2021-07-14 19:59:20|10437|10434|10436|10433|10437|10435|10436|10433|9055
1626292770000|2021-07-14 19:59:30|10437|10434|10437|10434|10437|10434|10437|10434|3082
1626292780000|2021-07-14 19:59:40|10435|10433|10437|10434|10437|10435|10435|10433|2621
1626292790000|2021-07-14 19:59:50|10436|10433|10439|10436|10440|10437|10436|10433|2521
1626355800000|2021-07-15 13:30:00|10399|10302|10437|10366|10438|10405|10399|10302|0
1626355830000|2021-07-15 13:30:30|10436||10433||10436||10433||0
1626355850000|2021-07-15 13:30:50||10367||10367||10367||10367|0
1626355860000|2021-07-15 13:31:00|10432|10323|10380|10350|10432|10400|10378|10323|54475
1626355870000|2021-07-15 13:31:10|10379|10351|10348|10303|10380|10352|10339|10303|1885
1626355880000|2021-07-15 13:31:20|10347|10304|10316|10266|10348|10304|10292|10260|10617
1626355890000|2021-07-15 13:31:30|10325|10273|10335|10283|10335|10306|10315|10266|3656
1626355900000|2021-07-15 13:31:40|10330|10293|10358|10305|10395|10329|10330|10293|7552
1626355910000|2021-07-15 13:31:50|10357|10306|10358|10305|10358|10306|10357|10305|233
1626355920000|2021-07-15 13:32:00|10357|10306|10358|10305|10358|10306|10357|10305|400
1626355930000|2021-07-15 13:32:10|10357|10306|10338|10322|10358|10323|10336|10300|0
1626355940000|2021-07-15 13:32:20|10340|10323|10330|10316|10340|10329|10327|10297|2540
1626355950000|2021-07-15 13:32:30|10335|10321|10296|10265|10335|10327|10293|10265|4732
1626355960000|2021-07-15 13:32:40|10300|10261|10328|10295|10345|10300|10292|10261|9392
1626355970000|2021-07-15 13:32:50|10327|10283|10328|10297|10328|10300|10327|10283|600
1626355980000|2021-07-15 13:33:00|10327|10288|10327|10298|10328|10306|10306|10281|1000
1626355990000|2021-07-15 13:33:10|10326|10303|10356|10317|10370|10325|10326|10303|2300
1626356000000|2021-07-15 13:33:20|10367|10314|10342|10314|10370|10319|10342|10314|250
1626356010000|2021-07-15 13:33:30|10341|10307|10323|10287|10341|10307|10312|10281|13632
1626356020000|2021-07-15 13:33:40|10327|10291|10337|10293|10347|10312|10326|10271|348
1626356030000|2021-07-15 13:33:50|10336|10294|10325|10296|10336|10297|10306|10273|1005
1626356040000|2021-07-15 13:34:00|10324|10293|10318|10276|10325|10293|10296|10260|456
1626356050000|2021-07-15 13:34:10|10317|10279|10302|10271|10318|10280|10302|10266|1750
1626356060000|2021-07-15 13:34:20|10301|10266|10327|10283|10340|10302|10301|10266|1600
1626356070000|2021-07-15 13:34:30|10336|10282|10308|10283|10336|10293|10303|10282|844
1626356080000|2021-07-15 13:34:40|10313|10284|10311|10284|10313|10284|10306|10284|500
1626356090000|2021-07-15 13:34:50|10313|10285|10292|10271|10313|10285|10292|10270|1125
1626356100000|2021-07-15 13:35:00|10291|10270|10280|10256|10291|10272|10271|10251|3051
1626356110000|2021-07-15 13:35:10|10278|10255|10273|10244|10281|10255|10253|10226|5461
1626356120000|2021-07-15 13:35:20|10272|10245|10268|10244|10272|10245|10268|10244|0
1626356130000|2021-07-15 13:35:30|10267|10237|10270|10248|10285|10248|10246|10234|1500
1626356140000|2021-07-15 13:35:40|10268|10239|10283|10250|10303|10256|10261|10239|100
1626356150000|2021-07-15 13:35:50|10282|10251|10286|10267|10286|10267|10278|10250|443
1626356160000|2021-07-15 13:36:00|10285|10268|10327|10287|10327|10287|10285|10268|670
1626356170000|2021-07-15 13:36:10|10312|10288|10327|10294|10334|10294|10312|10288|500
1626356180000|2021-07-15 13:36:20|10319|10295|10315|10290|10327|10296|10315|10290|880
1626356190000|2021-07-15 13:36:30|10319|10291|10318|10290|10322|10292|10315|10290|1400
1626356200000|2021-07-15 13:36:40|10315|10291|10315|10290|10322|10291|10314|10290|592
1626356210000|2021-07-15 13:36:50|10314||10314||10314||10313||100
1626356220000|2021-07-15 13:37:00|10312|10291|10311|10290|10314|10291|10310|10290|0
1626356230000|2021-07-15 13:37:10|10316|10295|10326|10311|10335|10311|10315|10295|1500
1626356240000|2021-07-15 13:37:20|10322|10290|10320|10300|10322|10302|10320|10290|500
1626356250000|2021-07-15 13:37:30|10322|10302|10342|10321|10347|10324|10322|10302|704
1626356260000|2021-07-15 13:37:40|10346|10327|10342|10327|10346|10327|10342|10319|210
1626356270000|2021-07-15 13:37:50|10346|10319|10338|10319|10347|10326|10334|10319|2500
1626356280000|2021-07-15 13:38:00|10337|10297|10337|10305|10347|10305|10334|10293|264
1626356290000|2021-07-15 13:38:10|10336|10306|10329|10305|10336|10307|10329|10299|635
1626356300000|2021-07-15 13:38:20|10323|10306|10319|10299|10329|10306|10319|10299|140
1626356310000|2021-07-15 13:38:30|10318|10296|10297|10276|10318|10296|10292|10269|850
1626356320000|2021-07-15 13:38:40|10296|10278|10300|10284|10301|10298|10296|10278|4250
1626356330000|2021-07-15 13:38:50|10299|10290|10297|10279|10299|10290|10297|10279|1005
1626356340000|2021-07-15 13:39:00|10296|10274|10287|10260|10296|10274|10287|10260|300
1626356350000|2021-07-15 13:39:10|10286|10261|10264|10245|10286|10263|10264|10245|1621
1626356360000|2021-07-15 13:39:20|10263|10246|10280|10258|10280|10260|10263|10245|500
1626356370000|2021-07-15 13:39:30|10278|10257|10280|10257|10280|10259|10275|10255|100
1626356380000|2021-07-15 13:39:40|10279|10255|10278|10256|10280|10260|10277|10255|2401
1626356390000|2021-07-15 13:39:50|10277|10257|10275|10257|10280|10261|10267|10256|600
1626356400000|2021-07-15 13:40:00|10273|10260|10294|10273|10296|10273|10269|10257|1437
1626356410000|2021-07-15 13:40:10|10295|10274|10314|10288|10325|10288|10295|10274|400
1626356420000|2021-07-15 13:40:20|10304|10289|10292|10273|10314|10289|10284|10273|1350
1626356430000|2021-07-15 13:40:30|10297|10274|10309|10285|10326|10293|10297|10274|100
1626356440000|2021-07-15 13:40:40|10319|10286|10308|10279|10320|10290|10289|10275|2450
1626356450000|2021-07-15 13:40:50|10307|10280|10304|10283|10308|10284|10304|10280|200
1626356460000|2021-07-15 13:41:00|10303|10284|10338|10303|10338|10303|10302|10283|400
1626356470000|2021-07-15 13:41:10|10348|10304|10348|10307|10348|10319|10333|10304|1334
1626356480000|2021-07-15 13:41:20|10347|10312|10355|10331|10355|10331|10338|10312|200
1626356490000|2021-07-15 13:41:30|10354|10330|10360|10344|10360|10354|10347|10330|1250
1626356500000|2021-07-15 13:41:40|||||||||400
1626356510000|2021-07-15 13:41:50||10350||10350||10350||10350|579
1626356520000|2021-07-15 13:42:00|10359|10339|10353|10339|10359|10339|10353|10334|500
1626356530000|2021-07-15 13:42:10|10352|10335|10319|10306|10353|10338|10319|10305|875
1626356540000|2021-07-15 13:42:20|10330|10298|10299|10267|10330|10298|10295|10262|640
1626356550000|2021-07-15 13:42:30|10298|10260|10295|10261|10298|10262|10294|10257|1050
1626356560000|2021-07-15 13:42:40|10294|10265|10295|10266|10295|10271|10294|10260|2198
1626356570000|2021-07-15 13:42:50|10294|10267|10295|10272|10295|10272|10294|10266|417
1626356580000|2021-07-15 13:43:00|10294|10273|10326|10309|10326|10313|10288|10273|3120
1626356590000|2021-07-15 13:43:10|10339|10310|10339|10320|10339|10321|10336|10310|1512
1626356600000|2021-07-15 13:43:20|10336|10313|10308|10284|10336|10316|10296|10276|10111
1626356610000|2021-07-15 13:43:30|10307|10282|10328|10313|10328|10317|10304|10282|1436
1626356620000|2021-07-15 13:43:40|10327|10289|10328|10302|10328|10303|10319|10285|100
1626356630000|2021-07-15 13:43:50|10331|10303|10336|10311|10338|10321|10331|10303|1000
1626356640000|2021-07-15 13:44:00|10338|10312|10338|10312|10338|10312|10336|10311|100
1626356650000|2021-07-15 13:44:10|10337|10313|10335|10321|10338|10321|10325|10311|800
1626356660000|2021-07-15 13:44:20|10338|10322|10328|10313|10338|10322|10327|10311|500
1626356670000|2021-07-15 13:44:30|10338|10312|10334|10318|10338|10324|10334|10312|425
1626356680000|2021-07-15 13:44:40|10333|10317|10333|10314|10333|10317|10326|10311|500
1626356690000|2021-07-15 13:44:50|10332|10321|10360|10339|10360|10346|10332|10321|900
1626356700000|2021-07-15 13:45:00|10358|10334|10368|10352|10368|10352|10351|10328|3526
1626356710000|2021-07-15 13:45:10|10375|10353|10381|10370|10381|10370|10375|10353|800
1626356720000|2021-07-15 13:45:20|10398|10372|10400|10381|10400|10381|10389|10370|2700
1626356730000|2021-07-15 13:45:30|10399|10382|10399|10368|10399|10384|10396|10365|274
1626356740000|2021-07-15 13:45:40|10398|10369|10399|10368|10399|10369|10398|10368|0
1626356750000|2021-07-15 13:45:50|10382|10369|10399|10372|10399|10372|10382|10368|0
1626356760000|2021-07-15 13:46:00|10400|10382|10418|10401|10421|10406|10400|10382|4890
1626356770000|2021-07-15 13:46:10|10417|10403|10416|10404|10418|10410|10416|10403|2164
1626356780000|2021-07-15 13:46:20|10418|10405|10423|10410|10423|10410|10417|10404|301
1626356790000|2021-07-15 13:46:30|10422|10404|10415|10402|10422|10404|10406|10400|756
1626356800000|2021-07-15 13:46:40|10422|10400|10423|10409|10423|10409|10422|10400|400
1626356810000|2021-07-15 13:46:50|10422||10423||10423||10422||100
1626356820000|2021-07-15 13:47:00|10420|10413|10416|10393|10432|10420|10415|10393|3641
1626356830000|2021-07-15 13:47:10|10423|10395|10427|10399|10427|10401|10412|10393|1350
1626356840000|2021-07-15 13:47:20|10416|10400|10429|10415|10429|10420|10416|10399|3500
1626356850000|2021-07-15 13:47:30|10432|10420|10448|10429|10466|10430|10432|10415|100
1626356860000|2021-07-15 13:47:40|10458|10430|10454|10437|10465|10438|10448|10429|100
1626356870000|2021-07-15 13:47:50|10465|10429|10443|10422|10465|10429|10443|10421|196
1626356880000|2021-07-15 13:48:00|10442|10423|10442|10422|10442|10423|10442|10422|100
1626356890000|2021-07-15 13:48:10|10447|10423|10449|10438|10449|10442|10443|10423|300
1626356900000|2021-07-15 13:48:20|10446|10437|10443|10426|10446|10438|10440|10426|1100
1626356910000|2021-07-15 13:48:30|10442|10418|10430|10416|10442|10418|10430|10416|200
1626356920000|2021-07-15 13:48:40|10432|10415|10423|10411|10432|10415|10423|10411|900
1626356930000|2021-07-15 13:48:50|10430|10412|10430|10413|10430|10413|10423|10411|875
1626356940000|2021-07-15 13:49:00|10427|10414|10429|10418|10430|10418|10426|10404|600
1626356950000|2021-07-15 13:49:10|10430|10419|10439|10430|10445|10432|10430|10419|994
1626356960000|2021-07-15 13:49:20|10430|10429|10438|10421|10439|10429|10429|10421|800
1626356970000|2021-07-15 13:49:30|10445|10423|10444|10426|10445|10429|10444|10423|275
1626356980000|2021-07-15 13:49:40|10450|10436|10460|10450|10460|10450|10450|10426|1100
1626356990000|2021-07-15 13:49:50|10474|10442|10469|10440|10474|10450|10451|10436|400
1626357000000|2021-07-15 13:50:00|10459|10441|10469|10442|10469|10442|10458|10441|0
1626357010000|2021-07-15 13:50:10|10458|10443|10459|10441|10469|10443|10456|10440|200
1626357020000|2021-07-15 13:50:20|10458|10440|10449|10433|10458|10440|10448|10427|0
1626357030000|2021-07-15 13:50:30|10463|10434|10443|10426|10463|10435|10443|10426|0
1626357040000|2021-07-15 13:50:40|10442|10427|10455|10428|10455|10428|10437|10424|250
1626357050000|2021-07-15 13:50:50|10443|10427|10434|10418|10455|10429|10432|10411|500
1626357060000|2021-07-15 13:51:00|10432|10416|10432|10417|10432|10417|10432|10416|192
1626357070000|2021-07-15 13:51:10|10431|10416|10414|10391|10431|10416|10408|10388|500
1626357080000|2021-07-15 13:51:20|10423|10392|10423|10406|10429|10409|10420|10392|200
1626357090000|2021-07-15 13:51:30|10420|10405|10419|10406|10423|10409|10419|10405|370
1626357100000|2021-07-15 13:51:40||10407||10405||10409||10405|165
1626357110000|2021-07-15 13:51:50|10418|10406|10417|10405|10418|10407|10417|10405|100
1626357120000|2021-07-15 13:52:00|10429|10406|10425|10413|10429|10414|10425|10405|300
1626357130000|2021-07-15 13:52:10|10429|10420|10439|10425|10441|10425|10425|10420|500
1626357140000|2021-07-15 13:52:20|10441|10424|10441|10432|10441|10432|10440|10424|100
1626357160000|2021-07-15 13:52:40|10436|10425|10435|10420|10441|10425|10432|10420|1033
1626357170000|2021-07-15 13:52:50|10434|10423|10430|10410|10435|10423|10423|10410|7223
1626357180000|2021-07-15 13:53:00|10426|10405|10425|10408|10426|10408|10425|10402|300
1626357190000|2021-07-15 13:53:10|10423|10409|10419|10407|10425|10411|10419|10406|700
1626357200000|2021-07-15 13:53:20|10422|10408|10425|10413|10425|10419|10419|10407|2000
1626357210000|2021-07-15 13:53:30|10421|10412|10425|10411|10425|10412|10421|10410|100
1626357220000|2021-07-15 13:53:40|10421|10410|10430|10420|10430|10420|10421|10410|500
1626357230000|2021-07-15 13:53:50|10432|10419|10443|10431|10443|10431|10432|10419|700
1626357240000|2021-07-15 13:54:00|10450|10432|10450|10440|10450|10440|10450|10432|100
1626357250000|2021-07-15 13:54:10||10441||10443||10444||10440|3200
1626357260000|2021-07-15 13:54:20||10442||10444||10445||10442|2166
1626357270000|2021-07-15 13:54:30|10449|10440|10444|10433|10449|10440|10444|10431|400
1626357280000|2021-07-15 13:54:40|10443|10434|10427|10405|10444|10435|10422|10401|700
1626357290000|2021-07-15 13:54:50|10426|10406|10434|10417|10435|10424|10426|10405|2700
1626357300000|2021-07-15 13:55:00|10440|10415|10447|10433|10447|10436|10439|10415|200
1626357310000|2021-07-15 13:55:10|10450|10436|10480|10461|10482|10464|10450|10436|1303
1626357320000|2021-07-15 13:55:20|10475|10462|10490|10474|10490|10477|10475|10461|908
1626357330000|2021-07-15 13:55:30|10483|10466|10494|10480|10500|10485|10474|10460|1700
1626357340000|2021-07-15 13:55:40|10499|10479|10499|10480|10500|10497|10493|10479|4569
1626357350000|2021-07-15 13:55:50|10498|10483|10487|10468|10499|10487|10479|10465|1400
1626357360000|2021-07-15 13:56:00|10498|10469|10496|10484|10498|10484|10486|10467|912
1626357370000|2021-07-15 13:56:10|10500|10485|10499|10487|10500|10489|10498|10484|1000
1626357380000|2021-07-15 13:56:20|10500|10488|10516|10504|10522|10504|10500|10488|1939
1626357390000|2021-07-15 13:56:30|10521|10490|10524|10512|10526|10513|10521|10490|0
1626357400000|2021-07-15 13:56:40|10527|10513|10549|10532|10549|10532|10526|10513|300
1626357410000|2021-07-15 13:56:50|10548|10533|10563|10544|10565|10548|10547|10532|900
1626357420000|2021-07-15 13:57:00|10559|10545|10564|10547|10579|10548|10559|10542|1600
1626357430000|2021-07-15 13:57:10|10563|10548|10562|10543|10563|10548|10556|10533|500
1626357440000|2021-07-15 13:57:20|10554|10533|10539|10517|10554|10534|10539|10513|100
1626357450000|2021-07-15 13:57:30|10538|10518|10529|10511|10538|10518|10529|10511|1250
1626357460000|2021-07-15 13:57:40|10535|10512|10531|10511|10539|10512|10531|10511|100
1626357470000|2021-07-15 13:57:50|10532|10512|10530|10512|10539|10513|10525|10512|250
1626357480000|2021-07-15 13:58:00|10525|10517|10528|10511|10530|10517|10525|10501|100
1626357490000|2021-07-15 13:58:10|10527|10510|10511|10491|10527|10511|10511|10490|200
1626357500000|2021-07-15 13:58:20|10510|10490|10491|10476|10510|10490|10491|10476|1213
1626357510000|2021-07-15 13:58:30|10490|10477|10490|10478|10490|10478|10490|10477|0
1626357520000|2021-07-15 13:58:40|10489|10479|10488|10471|10489|10479|10488|10467|300
1626357530000|2021-07-15 13:58:50|10487|10470|10477|10463|10487|10472|10473|10453|100
1626357540000|2021-07-15 13:59:00||10465||10465||10465||10465|350
1626357550000|2021-07-15 13:59:10|10478|10466|10490|10472|10490|10475|10478|10465|2008
1626357560000|2021-07-15 13:59:20|10489|10464|10503|10487|10503|10487|10489|10464|600
1626357570000|2021-07-15 13:59:30|10504|10488|10507|10494|10512|10494|10504|10487|200
1626357580000|2021-07-15 13:59:40|10515|10495|10515|10500|10515|10500|10515|10494|362
1626357590000|2021-07-15 13:59:50||10498||10498||10499||10498|200
1626357600000|2021-07-15 14:00:00|10517|10499|10506|10491|10517|10499|10502|10491|800
1626357610000|2021-07-15 14:00:10|10507|10492|10493|10472|10508|10492|10493|10470|600
1626357620000|2021-07-15 14:00:20|10492|10470|10501|10472|10501|10473|10490|10470|0
1626357630000|2021-07-15 14:00:30|10496|10480|10493|10480|10501|10482|10486|10472|500
1626357640000|2021-07-15 14:00:40|||||||||100
1626357650000|2021-07-15 14:00:50|10487|10478|10506|10493|10506|10494|10486|10474|1100
1626357660000|2021-07-15 14:01:00|10505|10489|10506|10494|10506|10495|10505|10489|300
1626357670000|2021-07-15 14:01:10|10505|10493|10494|10479|10505|10496|10493|10479|2175
1626357680000|2021-07-15 14:01:20|10488|10481|10486|10475|10488|10481|10483|10474|400
1626357690000|2021-07-15 14:01:30|10480|10473|10488|10469|10491|10473|10478|10464|200
1626357700000|2021-07-15 14:01:40|10491|10474|10494|10479|10494|10483|10491|10474|0
1626357710000|2021-07-15 14:01:50|10497|10480|10514|10496|10514|10498|10497|10480|1181
1626357720000|2021-07-15 14:02:00|10513|10497|10512|10497|10513|10498|10512|10497|400
1626357730000|2021-07-15 14:02:10|10514|10498|10514|10498|10514|10498|10513|10498|267
1626357740000|2021-07-15 14:02:20|10513||10511||10513||10511||0
1626357750000|2021-07-15 14:02:30|10505|10499|10518|10504|10519|10507|10505|10498|977
1626357760000|2021-07-15 14:02:40|10514|10505|10525|10510|10527|10517|10514|10505|1596
1626357770000|2021-07-15 14:02:50|10527|10506|10523|10510|10527|10510|10514|10504|800
1626357780000|2021-07-15 14:03:00|10515|10509|10504|10491|10515|10509|10504|10490|300
1626357790000|2021-07-15 14:03:10|10503|10489|10493|10477|10503|10489|10491|10476|650
1626357800000|2021-07-15 14:03:20|10496|10481|10498|10479|10501|10485|10496|10477|400
1626357810000|2021-07-15 14:03:30|10497|10482|10497|10477|10501|10482|10497|10477|188
1626357820000|2021-07-15 14:03:40|10496||10495||10498||10495||200
1626357830000|2021-07-15 14:03:50|10494||10493||10495||10492||300
1626357840000|2021-07-15 14:04:00|10492|10478|10481|10469|10493|10478|10466|10460|1540
1626357850000|2021-07-15 14:04:10|||||||||100
1626357860000|2021-07-15 14:04:20|10483|10470|10483|10471|10483|10472|10483|10470|0
1626357870000|2021-07-15 14:04:30||10470||10471||10471||10470|0
1626357880000|2021-07-15 14:04:40|10482||10482||10483||10482||100
1626357890000|2021-07-15 14:04:50|10481|10475|10478|10469|10483|10475|10475|10469|400
1626357900000|2021-07-15 14:05:00|10477|10461|10465|10451|10478|10462|10465|10450|314
1626357910000|2021-07-15 14:05:10|10460|10446|10459|10445|10465|10450|10447|10433|200
1626357920000|2021-07-15 14:05:20|10456|10444|10466|10457|10466|10457|10456|10444|200
1626357930000|2021-07-15 14:05:30|10468|10458|10474|10468|10474|10468|10468|10458|900
1626357940000|2021-07-15 14:05:40|10473|10467|10473|10456|10473|10468|10470|10456|100
1626357950000|2021-07-15 14:05:50|10478|10458|10478|10469|10478|10469|10478|10458|200
1626357960000|2021-07-15 14:06:00|10481|10470|10497|10488|10497|10489|10481|10470|559
1626357970000|2021-07-15 14:06:10|10495|10489|10508|10492|10508|10492|10494|10484|401
1626357980000|2021-07-15 14:06:20|10507|10490|10515|10496|10523|10496|10507|10489|0
1626357990000|2021-07-15 14:06:30|10522|10497|10525|10502|10530|10502|10515|10497|0
1626358000000|2021-07-15 14:06:40|10524|10503|10525|10504|10525|10509|10521|10503|0
1626358010000|2021-07-15 14:06:50|10521|10496|10499|10485|10523|10496|10495|10484|1200
1626358020000|2021-07-15 14:07:00|10494|10484|10492|10475|10494|10485|10486|10475|200
1626358030000|2021-07-15 14:07:10|10502|10478|10502|10486|10502|10489|10501|10478|100
1626358040000|2021-07-15 14:07:20|10507|10489|10513|10497|10513|10497|10507|10489|200
1626358050000|2021-07-15 14:07:30|10525|10504|10541|10528|10541|10530|10524|10501|3058
1626358060000|2021-07-15 14:07:40|10543|10531|10544|10531|10548|10542|10540|10520|3859
1626358070000|2021-07-15 14:07:50|10543|10524|10528|10511|10543|10524|10528|10511|200
1626358080000|2021-07-15 14:08:00|10526|10518|10530|10513|10531|10519|10522|10507|0
1626358090000|2021-07-15 14:08:10||10514||10516||10516||10514|200
1626358100000|2021-07-15 14:08:20|10529|10517|10520|10496|10529|10520|10520|10496|200
1626358110000|2021-07-15 14:08:30|10519||10516||10519||10516||0
1626358120000|2021-07-15 14:08:40|10518|10500|10516|10496|10518|10500|10516|10496|0
1626358130000|2021-07-15 14:08:50|10518|10500|10515|10496|10518|10500|10515|10496|200
1626358140000|2021-07-15 14:09:00||10498||10496||10498||10496|0
1626358150000|2021-07-15 14:09:10|10514|10494|10501|10488|10514|10494|10499|10481|1000
1626358160000|2021-07-15 14:09:20|10506|10489|10513|10501|10513|10502|10506|10489|700
1626358170000|2021-07-15 14:09:30|10519|10502|10536|10516|10547|10520|10519|10502|500
1626358180000|2021-07-15 14:09:40||10517||10525||10527||10517|200
1626358190000|2021-07-15 14:09:50|10543|10527|10550|10537|10550|10538|10543|10527|100
1626358200000|2021-07-15 14:10:00|10555|10538|10556|10540|10562|10543|10554|10538|895
1626358210000|2021-07-15 14:10:10|10562|10539|10557|10540|10562|10540|10544|10523|1382
1626358220000|2021-07-15 14:10:20|10550|10539|10541|10526|10550|10539|10541|10511|0
1626358230000|2021-07-15 14:10:30|10540|10525|10541|10530|10541|10530|10540|10525|493
1626358240000|2021-07-15 14:10:40|10540|10533|10548|10535|10548|10535|10540|10533|100
1626358250000|2021-07-15 14:10:50|10554|10536|10561|10538|10561|10539|10550|10535|501
1626358260000|2021-07-15 14:11:00|10552|10530|10547|10538|10561|10548|10532|10518|5445
1626358270000|2021-07-15 14:11:10|10553|10539|10548|10538|10553|10548|10548|10538|873
1626358280000|2021-07-15 14:11:20|10560|10541|10554|10542|10560|10545|10553|10538|100
1626358290000|2021-07-15 14:11:30|10555|10543|10554|10538|10556|10545|10554|10538|0
1626358300000|2021-07-15 14:11:40|10555|10542|10556|10542|10556|10543|10555|10542|0
1626358310000|2021-07-15 14:11:50|10554|10543|10556|10542|10556|10543|10554|10542|200
1626358320000|2021-07-15 14:12:00|10555|10543|10543|10524|10555|10543|10542|10521|514
1626358330000|2021-07-15 14:12:10||10529||10529||10529||10529|0
1626358340000|2021-07-15 14:12:20|10542|10516|10533|10516|10542|10516|10533|10512|200
1626358350000|2021-07-15 14:12:30|10534|10517|10541|10517|10543|10524|10533|10512|100
1626358360000|2021-07-15 14:12:40|10537|10524|10558|10535|10558|10539|10534|10517|1353
1626358370000|2021-07-15 14:12:50|10554|10536|10549|10533|10558|10536|10549|10525|0
1626358380000|2021-07-15 14:13:00|10548|10532|10548|10533|10548|10533|10548|10532|0
1626358390000|2021-07-15 14:13:10|10551|10534|10551|10535|10551|10535|10548|10534|140
1626358400000|2021-07-15 14:13:20|10549|10533|10550|10534|10550|10535|10549|10533|600
1626358410000|2021-07-15 14:13:30|10549|10535|10566|10558|10566|10560|10549|10535|1416
1626358420000|2021-07-15 14:13:40|10574|10559|10565|10555|10579|10567|10561|10553|6136
1626358430000|2021-07-15 14:13:50|10556|10556|10548|10535|10565|10556|10543|10533|5207
1626358440000|2021-07-15 14:14:00|10544|10536|10539|10526|10550|10536|10539|10525|900
1626358450000|2021-07-15 14:14:10|10538|10525|10544|10528|10544|10530|10534|10525|2465
1626358460000|2021-07-15 14:14:20||10529||10531||10531||10528|200
1626358470000|2021-07-15 14:14:30|10543|10532|10544|10533|10544|10533|10543|10531|0
1626358480000|2021-07-15 14:14:40|10540|10532|10544|10534|10544|10537|10540|10530|100
1626358500000|2021-07-15 14:15:00|10550|10535|10550|10537|10550|10541|10550|10535|3700
1626358510000|2021-07-15 14:15:10||10538||10538||10538||10538|100
1626358520000|2021-07-15 14:15:20|10558|10541|10573|10561|10583|10562|10554|10538|3229
1626358530000|2021-07-15 14:15:30|10579|10563|10579|10561|10579|10564|10574|10561|0
1626358540000|2021-07-15 14:15:40|10575|10554|10562|10554|10579|10555|10562|10554|2316
1626358550000|2021-07-15 14:15:50|10574|10558|10571|10559|10576|10559|10569|10558|306
1626358560000|2021-07-15 14:16:00|10570|10560|10577|10561|10577|10561|10569|10559|200
1626358570000|2021-07-15 14:16:10|10580|10568|10604|10590|10612|10592|10580|10568|5038
1626358580000|2021-07-15 14:16:20|10605|10600|10605|10591|10605|10600|10602|10590|100
1626358590000|2021-07-15 14:16:30|10604|10590|10589|10571|10604|10590|10582|10566|1095
1626358600000|2021-07-15 14:16:40|10584|10572|10587|10572|10589|10573|10582|10571|600
1626358610000|2021-07-15 14:16:50|10586|10571|10574|10567|10586|10571|10573|10560|425
1626358620000|2021-07-15 14:17:00|10572|10563|10580|10566|10582|10574|10571|10563|400
1626358630000|2021-07-15 14:17:10|10578|10560|10569|10549|10578|10564|10566|10542|1400
1626358640000|2021-07-15 14:17:20|10568|10553|10557|10541|10568|10553|10555|10541|0
1626358650000|2021-07-15 14:17:30||10540||10540||10540||10540|0
1626358660000|2021-07-15 14:17:40|10556|10541|10551|10540|10556|10542|10551|10540|0
1626358670000|2021-07-15 14:17:50|10550||10550||10551||10547||400
1626358680000|2021-07-15 14:18:00|10547|10529|10541|10528|10550|10529|10540|10528|100
1626358690000|2021-07-15 14:18:10|10540|10526|10531|10520|10540|10526|10528|10520|2608
1626358700000|2021-07-15 14:18:20|10527||10530||10531||10527||0
1626358710000|2021-07-15 14:18:30|10529|10524|10530|10524|10530|10524|10527|10524|0
1626358720000|2021-07-15 14:18:40|10533|10522|10538|10527|10538|10529|10533|10520|1065
1626358730000|2021-07-15 14:18:50|10536|10529|10536|10520|10537|10529|10531|10520|2800
1626358740000|2021-07-15 14:19:00||10525||10520||10525||10520|300
1626358750000|2021-07-15 14:19:10|10535|10521|10528|10521|10535|10525|10522|10512|1071
1626358760000|2021-07-15 14:19:20|10529|10520|10537|10524|10538|10524|10523|10514|600
1626358770000|2021-07-15 14:19:30|10536|10523|10535|10524|10536|10524|10534|10523|4000
1626358780000|2021-07-15 14:19:40|10534||10535||10536||10530||750
1626358790000|2021-07-15 14:19:50|10536|10521|10535|10522|10536|10522|10526|10521|610
1626358800000|2021-07-15 14:20:00|10536|10523|10536|10525|10536|10525|10530|10519|800
1626358810000|2021-07-15 14:20:10|10543|10532|10543|10537|10548|10545|10543|10532|700
1626358820000|2021-07-15 14:20:20|10548|10538|10548|10537|10550|10538|10546|10537|100
1626358830000|2021-07-15 14:20:30|10546|10538|10546|10538|10550|10538|10545|10538|199
1626358840000|2021-07-15 14:20:40|10545|10539|10545|10532|10545|10539|10539|10521|504
1626358850000|2021-07-15 14:20:50|10544|10529|10545|10529|10545|10529|10544|10529|0
1626358860000|2021-07-15 14:21:00|10546|10532|10546|10538|10546|10538|10542|10532|600
1626358870000|2021-07-15 14:21:10|10541|10532|10546|10530|10546|10532|10536|10523|200
1626358880000|2021-07-15 14:21:20|10537|10527|10535|10522|10546|10527|10535|10522|100
1626358890000|2021-07-15 14:21:30|10534|10523|10529|10520|10534|10523|10529|10520|200
1626358900000|2021-07-15 14:21:40|10530|10521|10536|10526|10536|10526|10529|10521|0
1626358910000|2021-07-15 14:21:50|10535|10522|10531|10514|10542|10530|10530|10514|997
1626358920000|2021-07-15 14:22:00|10530|10513|10519|10505|10530|10513|10516|10505|200
1626358930000|2021-07-15 14:22:10|10516|10506|10512|10500|10516|10506|10511|10500|0
1626358940000|2021-07-15 14:22:20|10511|10501|10508|10495|10512|10501|10504|10495|200
1626358950000|2021-07-15 14:22:30|10511|10496|10502|10484|10511|10497|10501|10484|400
1626358960000|2021-07-15 14:22:40|10501|10485|10493|10485|10502|10491|10492|10482|1980
1626358970000|2021-07-15 14:22:50|10491|10483|10490|10482|10491|10483|10468|10465|4659
1626358980000|2021-07-15 14:23:00|10492|10483|10491|10482|10492|10483|10491|10482|0
1626358990000|2021-07-15 14:23:10|10493|10483|10497|10488|10497|10488|10493|10483|200
1626359000000|2021-07-15 14:23:20|10507|10493|10502|10489|10507|10495|10497|10488|200
1626359010000|2021-07-15 14:23:30|10499|10490|10498|10483|10499|10490|10494|10481|800
1626359020000|2021-07-15 14:23:40|10497|10484|10506|10496|10507|10496|10497|10483|516
1626359030000|2021-07-15 14:23:50|10507|10497|10513|10502|10513|10503|10507|10497|400
1626359040000|2021-07-15 14:24:00|10520|10503|10518|10510|10520|10514|10518|10502|0
1626359050000|2021-07-15 14:24:10|10520|10509|10527|10517|10527|10517|10520|10509|300
1626359060000|2021-07-15 14:24:20|10526|10516|10515|10506|10526|10516|10515|10499|400
1626359070000|2021-07-15 14:24:30||10504||10504||10504||10504|0
1626359080000|2021-07-15 14:24:40|10512|10502|10508|10493|10515|10502|10508|10493|100
1626359090000|2021-07-15 14:24:50|10507|10494|10500|10493|10507|10494|10500|10486|0
1626359100000|2021-07-15 14:25:00|10499|10487|10494|10483|10499|10490|10491|10478|430
1626359110000|2021-07-15 14:25:10|10493|10476|10488|10476|10493|10483|10488|10476|0
1626359120000|2021-07-15 14:25:20||10477||10477||10478||10477|0
1626359130000|2021-07-15 14:25:30|10487|10476|10480|10470|10487|10476|10480|10467|0
1626359140000|2021-07-15 14:25:40|10479|10467|10483|10471|10483|10471|10476|10467|600
1626359150000|2021-07-15 14:25:50|10481|10472|10483|10473|10483|10473|10481|10470|500
1626359160000|2021-07-15 14:26:00|10481|10470|10481|10470|10481|10472|10481|10468|200
1626359170000|2021-07-15 14:26:10||10472||10472||10472||10469|0
1626359180000|2021-07-15 14:26:20|10487|10470|10480|10472|10487|10474|10480|10467|500
1626359190000|2021-07-15 14:26:30|10475|10467|10475|10468|10475|10472|10475|10467|0
1626359200000|2021-07-15 14:26:40|10474|10467|10471|10460|10474|10467|10468|10458|548
1626359210000|2021-07-15 14:26:50|10468|10461|10466|10455|10471|10461|10461|10450|865
1626359220000|2021-07-15 14:27:00|10465|10452|10466|10457|10466|10457|10459|10448|1006
1626359230000|2021-07-15 14:27:10|10463|10453|10457|10442|10466|10453|10451|10435|301
1626359240000|2021-07-15 14:27:20|10456|10445|10452|10442|10458|10445|10452|10442|650
1626359250000|2021-07-15 14:27:30|10451|10441|10441|10428|10451|10441|10438|10422|200
1626359260000|2021-07-15 14:27:40|10440|10427|10441|10429|10441|10429|10437|10427|100
1626359270000|2021-07-15 14:27:50|10440|10430|10433|10422|10440|10434|10432|10413|200
1626359280000|2021-07-15 14:28:00|10432|10416|10431|10408|10440|10418|10431|10408|0
1626359290000|2021-07-15 14:28:10|10430|10403|10424|10397|10430|10413|10423|10395|0
1626359300000|2021-07-15 14:28:20|10418|10405|10418|10404|10424|10412|10417|10393|400
1626359310000|2021-07-15 14:28:30|10417|10405|10417|10406|10418|10407|10416|10404|147
1626359320000|2021-07-15 14:28:40|10416|10404|10410|10402|10416|10405|10410|10402|0
1626359330000|2021-07-15 14:28:50|10409|10398|10406|10394|10411|10398|10403|10393|400
1626359340000|2021-07-15 14:29:00|10405|10393|10414|10403|10416|10410|10397|10386|1900
1626359350000|2021-07-15 14:29:10|10409|10394|10414|10402|10414|10403|10401|10393|600
1626359360000|2021-07-15 14:29:20|10420|10403|10417|10402|10420|10411|10408|10400|1450
1626359370000|2021-07-15 14:29:30|10412|10403|10409|10400|10417|10403|10402|10399|363
1626359380000|2021-07-15 14:29:40|10411|10399|10404|10391|10411|10402|10396|10387|100
1626359390000|2021-07-15 14:29:50|10396|10387|10396|10388|10396|10390|10395|10387|200
1626359400000|2021-07-15 14:30:00|10402|10389|10402|10391|10402|10391|10402|10389|3500
1626359410000|2021-07-15 14:30:10|10407|10392|10424|10406|10424|10408|10402|10392|2500
1626359420000|2021-07-15 14:30:20|10423|10407|10430|10414|10435|10415|10420|10406|500
1626359430000|2021-07-15 14:30:30|10429|10415|10429|10414|10429|10415|10428|10414|100
1626359440000|2021-07-15 14:30:40|10428|10415|10423|10403|10429|10415|10418|10403|1041
1626359450000|2021-07-15 14:30:50|10414|10412|10423|10414|10425|10414|10414|10403|400
1626359460000|2021-07-15 14:31:00|10425|10413|10430|10417|10430|10425|10425|10413|700
1626359480000|2021-07-15 14:31:20|10429|10416|10421|10403|10429|10416|10420|10403|200
1626359490000|2021-07-15 14:31:30|10420|10402|10417|10403|10421|10405|10416|10402|700
1626359500000|2021-07-15 14:31:40|10416|10402|10416|10402|10416|10404|10406|10402|686
1626359510000|2021-07-15 14:31:50|10415|10403|10416|10406|10416|10407|10414|10403|200
1626359520000|2021-07-15 14:32:00||10404||10404||10404||10404|0
1626359530000|2021-07-15 14:32:10|10415|10405|10414|10406|10415|10407|10413|10403|200
1626359540000|2021-07-15 14:32:20|10413|10405|10411|10405|10415|10406|10407|10402|11430
1626359550000|2021-07-15 14:32:30|10410|10393|10410|10404|10410|10404|10403|10390|1014
1626359560000|2021-07-15 14:32:40|10412|10409|10417|10410|10417|10411|10412|10408|704
1626359570000|2021-07-15 14:32:50|10416|10411|10428|10415|10428|10415|10416|10411|800
1626359580000|2021-07-15 14:33:00|10424|10414|10420|10411|10424|10414|10414|10404|6911
1626359590000|2021-07-15 14:33:10|10421||10421||10421||10421||0
1626359600000|2021-07-15 14:33:20|10426|10412|10429|10415|10429|10415|10426|10412|200
1626359610000|2021-07-15 14:33:30|10428||10424||10428||10423||550
1626359620000|2021-07-15 14:33:40|10428||10423||10428||10423||100
1626359640000|2021-07-15 14:34:00|10422||10423||10423||10422||0
1626359650000|2021-07-15 14:34:10|10428||10423||10428||10423||0
1626359660000|2021-07-15 14:34:20|10426|10418|10428|10418|10428|10418|10426|10418|0
1626359670000|2021-07-15 14:34:30|10426|10419|10427|10418|10435|10423|10422|10415|500
1626359680000|2021-07-15 14:34:40|10426|10419|10427|10419|10427|10419|10426|10418|800
1626359690000|2021-07-15 14:34:50|10435|10418|10430|10423|10435|10425|10427|10418|100
1626359700000|2021-07-15 14:35:00|10432|10418|10415|10405|10432|10423|10415|10404|2901
1626359710000|2021-07-15 14:35:10|10416|10406|10419|10409|10419|10417|10412|10406|100
1626359720000|2021-07-15 14:35:20|10416|10410|10419|10411|10419|10414|10416|10410|200
1626359730000|2021-07-15 14:35:30|10416|10409|10415|10408|10416|10411|10412|10406|625
1626359740000|2021-07-15 14:35:40|10411|10407|10397|10389|10411|10407|10392|10382|3345
1626359750000|2021-07-15 14:35:50|10396|10388|10389|10384|10396|10388|10388|10382|2350
1626359760000|2021-07-15 14:36:00|10392|10388|10395|10384|10395|10389|10389|10382|1443
1626359770000|2021-07-15 14:36:10|10398|10385|10410|10401|10410|10401|10398|10385|1200
1626359790000|2021-07-15 14:36:30|10418|10402|10425|10418|10425|10418|10418|10402|1099
1626359800000|2021-07-15 14:36:40|10422|10414|10434|10422|10434|10425|10422|10412|228
1626359810000|2021-07-15 14:36:50|10433|10425|10432|10422|10433|10425|10432|10422|0
1626359820000|2021-07-15 14:37:00|10430|10425|10434|10422|10434|10427|10430|10422|0
1626359830000|2021-07-15 14:37:10|10431||10434||10434||10429||765
1626359840000|2021-07-15 14:37:20|10433|10423|10434|10427|10434|10430|10430|10423|3897
1626359850000|2021-07-15 14:37:30|10433|10425|10434|10426|10434|10427|10433|10424|0
1626359860000|2021-07-15 14:37:40|10438|10427|10438|10428|10438|10431|10438|10427|100
1626359870000|2021-07-15 14:37:50|10437|10429|10438|10427|10438|10433|10434|10426|200
1626359890000|2021-07-15 14:38:10||10428||10428||10428||10428|0
1626359900000|2021-07-15 14:38:20|10434|10429|10438|10427|10438|10430|10434|10427|100
1626359910000|2021-07-15 14:38:30|10434|10422|10437|10428|10438|10431|10428|10421|300
1626359920000|2021-07-15 14:38:40|10438|10427|10440|10432|10440|10436|10438|10427|200
1626359930000|2021-07-15 14:38:50|10447|10436|10447|10439|10447|10439|10447|10436|502
1626359940000|2021-07-15 14:39:00|10457|10440|10457|10448|10457|10448|10455|10439|800
1626359950000|2021-07-15 14:39:10|10459|10449|10467|10451|10471|10459|10459|10449|1900
1626359960000|2021-07-15 14:39:20|10470|10450|10465|10455|10470|10455|10459|10450|1100
1626359970000|2021-07-15 14:39:30|10460|10453|10460|10452|10460|10453|10460|10451|600
1626359980000|2021-07-15 14:39:40|10465|10453|10470|10458|10471|10460|10458|10452|8055
1626359990000|2021-07-15 14:39:50|10471|10459|10461|10451|10471|10461|10459|10446|1344
1626360000000|2021-07-15 14:40:00|10458|10452|10453|10443|10458|10454|10453|10442|400
1626360010000|2021-07-15 14:40:10|10450|10438|10446|10437|10450|10441|10445|10437|720
1626360020000|2021-07-15 14:40:20|10445|10433|10445|10426|10445|10434|10436|10417|844
1626360030000|2021-07-15 14:40:30|10444|10427|10444|10426|10444|10429|10432|10426|0
1626360040000|2021-07-15 14:40:40|10438|10415|10427|10416|10441|10424|10423|10412|500
1626360050000|2021-07-15 14:40:50|10426|10413|10416|10408|10426|10414|10415|10403|300
1626360060000|2021-07-15 14:41:00|10415|10407|10413|10405|10416|10408|10413|10404|300
1626360070000|2021-07-15 14:41:10|10414|10406|10425|10418|10425|10419|10414|10406|500
1626360080000|2021-07-15 14:41:20|10431|10419|10436|10427|10439|10427|10430|10418|1830
1626360090000|2021-07-15 14:41:30|10430|10426|10430|10423|10430|10426|10424|10422|500
1626360100000|2021-07-15 14:41:40||10422||10423||10423||10422|300
1626360110000|2021-07-15 14:41:50|||||||||220
1626360120000|2021-07-15 14:42:00|10429|10422|10430|10424|10430|10424|10426|10420|800
1626360130000|2021-07-15 14:42:10|10434|10427|10434|10424|10434|10428|10432|10424|1409
1626360140000|2021-07-15 14:42:20|10433|10420|10421|10411|10434|10420|10419|10409|568
1626360150000|2021-07-15 14:42:30|10420|10412|10419|10416|10433|10419|10419|10411|1212
1626360160000|2021-07-15 14:42:40|10420|10417|10430|10419|10434|10423|10420|10417|300
1626360180000|2021-07-15 14:43:00|10426|10420|10421|10411|10430|10420|10421|10411|200
1626360190000|2021-07-15 14:43:10|10419|10412|10428|10415|10428|10417|10419|10412|0
1626360200000|2021-07-15 14:43:20|10423|10416|10428|10415|10436|10428|10422|10414|300
1626360210000|2021-07-15 14:43:30|10426|10414|10424|10417|10426|10417|10416|10411|400
1626360220000|2021-07-15 14:43:40|10425|10413|10415|10406|10431|10416|10415|10406|500
1626360230000|2021-07-15 14:43:50|10414|10405|10403|10390|10414|10405|10403|10387|300
1626360240000|2021-07-15 14:44:00|10402|10387|10402|10392|10402|10392|10402|10387|600
1626360250000|2021-07-15 14:44:10|10403|10394|10415|10406|10417|10409|10402|10394|1100
1626360260000|2021-07-15 14:44:20|10413|10407|10419|10409|10420|10411|10413|10406|200
1626360270000|2021-07-15 14:44:30|10420|10410|10424|10409|10428|10416|10420|10409|2300
1626360280000|2021-07-15 14:44:40|10423||10424||10424||10423||500
1626360290000|2021-07-15 14:44:50||10410||10410||10410||10410|200
1626360300000|2021-07-15 14:45:00|10423|10409|10410|10405|10423|10409|10410|10405|650
1626360310000|2021-07-15 14:45:10|10411|10406|10424|10414|10424|10415|10410|10406|1000
1626360320000|2021-07-15 14:45:20|10428|10415|10433|10425|10434|10425|10423|10413|1346
1626360330000|2021-07-15 14:45:30|10435|10427|10434|10429|10438|10429|10429|10424|5194
1626360340000|2021-07-15 14:45:40|10438|10430|10425|10415|10443|10432|10425|10410|1600
1626360350000|2021-07-15 14:45:50|10430|10417|10417|10407|10430|10422|10417|10407|606
1626360360000|2021-07-15 14:46:00|10415|10402|10422|10402|10422|10403|10411|10400|100
1626360370000|2021-07-15 14:46:10|10417|10403|10416|10402|10422|10403|10416|10402|417
1626360380000|2021-07-15 14:46:20|10415|10403|10415|10401|10422|10409|10415|10400|300
1626360390000|2021-07-15 14:46:30||10402||10400||10402||10400|0
1626360400000|2021-07-15 14:46:40|10414|10401|10410|10400|10414|10401|10408|10400|0
1626360410000|2021-07-15 14:46:50|10409|10391|10404|10382|10409|10391|10399|10382|650
1626360420000|2021-07-15 14:47:00|10399|10390|10387|10371|10399|10390|10385|10361|965
1626360430000|2021-07-15 14:47:10|10386|10363|10385|10374|10386|10374|10385|10362|100
1626360440000|2021-07-15 14:47:20|10386|10375|10386|10375|10397|10381|10386|10374|400
1626360450000|2021-07-15 14:47:30|10396|10377|10399|10383|10399|10385|10386|10375|100
1626360460000|2021-07-15 14:47:40|10395|10375|10394|10375|10399|10376|10386|10375|200
1626360470000|2021-07-15 14:47:50|10387|10374|10386|10375|10394|10375|10385|10368|500
1626360480000|2021-07-15 14:48:00|10389|10376|10392|10376|10394|10376|10389|10375|0
1626360490000|2021-07-15 14:48:10|10394|10377|10390|10376|10394|10378|10390|10376|105
1626360500000|2021-07-15 14:48:20|10389|10377|10390|10377|10394|10389|10389|10376|0
1626360510000|2021-07-15 14:48:30|10389|10378|10382|10367|10389|10378|10382|10367|100
1626360520000|2021-07-15 14:48:40|10381|10365|10374|10360|10381|10368|10374|10360|100
1626360530000|2021-07-15 14:48:50|10373||10373||10373||10373||0
1626360540000|2021-07-15 14:49:00|10372|10353|10364|10351|10372|10353|10364|10342|300
1626360550000|2021-07-15 14:49:10|||||||||100
1626360560000|2021-07-15 14:49:20|10360|10350|10360|10351|10363|10351|10358|10344|100
1626360570000|2021-07-15 14:49:30|10359|10353|10377|10368|10377|10372|10357|10353|1323
1626360580000|2021-07-15 14:49:40|10386|10369|10392|10372|10392|10373|10386|10366|100
1626360590000|2021-07-15 14:49:50|10389|10368|10387|10368|10392|10372|10387|10366|500
1626360600000|2021-07-15 14:50:00|10389|10369|10389|10370|10389|10370|10389|10369|0
1626360610000|2021-07-15 14:50:10|10388|10371|10384|10368|10391|10373|10384|10368|127
1626360620000|2021-07-15 14:50:20|10381|10369|10372|10362|10381|10370|10372|10359|100
1626360630000|2021-07-15 14:50:30|10371|10363|10373|10363|10376|10363|10371|10359|100
1626360640000|2021-07-15 14:50:40|10372|10364|10374|10364|10374|10364|10372|10364|0
1626360650000|2021-07-15 14:50:50|10373|10372|10382|10365|10383|10374|10373|10359|444
1626360660000|2021-07-15 14:51:00|10383|10375|10395|10384|10398|10384|10383|10375|404
1626360670000|2021-07-15 14:51:10|10396|10375|10397|10385|10397|10385|10383|10371|1100
1626360680000|2021-07-15 14:51:20|10396|10384|10405|10387|10405|10387|10393|10374|200
1626360690000|2021-07-15 14:51:30|10404|10386|10405|10385|10405|10388|10403|10384|1000
1626360700000|2021-07-15 14:51:40|10404|10386|10405|10385|10405|10386|10404|10385|200
1626360710000|2021-07-15 14:51:50|10400|10386|10405|10386|10405|10387|10400|10385|130
1626360720000|2021-07-15 14:52:00|10403|10387|10405|10386|10405|10391|10403|10386|0
1626360730000|2021-07-15 14:52:10|10400|10391|10411|10395|10411|10402|10400|10386|4501
1626360740000|2021-07-15 14:52:20|10408|10397|10411|10396|10411|10397|10405|10389|200
1626360750000|2021-07-15 14:52:30|10409|10390|10409|10391|10409|10392|10405|10390|100
1626360760000|2021-07-15 14:52:40|10408|10392|10405|10392|10409|10392|10404|10389|0
1626360770000|2021-07-15 14:52:50||10389||10391||10391||10389|100
1626360780000|2021-07-15 14:53:00|10404||10404||10404||10403||310
1626360790000|2021-07-15 14:53:10|10403||10403||10403||10400||0
1626360800000|2021-07-15 14:53:20|10400|10394|10410|10398|10412|10400|10400|10394|200
1626360810000|2021-07-15 14:53:30|10407|10394|10405|10394|10410|10394|10400|10385|300
1626360820000|2021-07-15 14:53:40|10410|10395|10410|10401|10410|10401|10410|10395|200
1626360830000|2021-07-15 14:53:50|10409|10393|10404|10386|10409|10400|10404|10386|0
1626360840000|2021-07-15 14:54:00|10403|10387|10399|10386|10403|10387|10399|10386|100
1626360850000|2021-07-15 14:54:10|10398|10387|10391|10371|10398|10388|10390|10371|492
1626360860000|2021-07-15 14:54:20|10389|10372|10376|10360|10389|10381|10376|10360|200
1626360870000|2021-07-15 14:54:30|10375||10373||10375||10373||0
1626360880000|2021-07-15 14:54:40|10372||10372||10372||10372||0
1626360900000|2021-07-15 14:55:00|10371|10361|10371|10355|10372|10362|10363|10342|1001
1626360910000|2021-07-15 14:55:10|10370|10358|10378|10363|10378|10370|10369|10358|500
1626360920000|2021-07-15 14:55:20|10377|10366|10378|10370|10378|10370|10377|10363|100
1626360930000|2021-07-15 14:55:30|10377|10372|10388|10376|10388|10378|10377|10371|100
1626360940000|2021-07-15 14:55:40|10387|10377|10388|10381|10388|10382|10385|10370|0
1626360950000|2021-07-15 14:55:50|10387|10375|10395|10383|10395|10385|10387|10375|300
1626360960000|2021-07-15 14:56:00|10403|10384|10401|10383|10403|10393|10399|10383|0
1626360970000|2021-07-15 14:56:10|10403|10384|10402|10391|10403|10391|10400|10383|105
1626360980000|2021-07-15 14:56:20|10403|10390|10410|10399|10410|10400|10401|10390|800
1626360990000|2021-07-15 14:56:30|10415|10400|10420|10411|10420|10413|10415|10400|0
1626361000000|2021-07-15 14:56:40|10425|10410|10425|10415|10425|10416|10424|10410|550
1626361010000|2021-07-15 14:56:50|10420|10414|10414|10388|10425|10414|10409|10388|2745
1626361020000|2021-07-15 14:57:00|10409|10389|10413|10397|10414|10398|10407|10388|0
1626361030000|2021-07-15 14:57:10|10409|10389|10407|10389|10413|10398|10404|10389|200
1626361040000|2021-07-15 14:57:20|10406|10393|10414|10398|10415|10400|10404|10386|0
1626361050000|2021-07-15 14:57:30|10411|10397|10409|10397|10415|10402|10409|10389|2100
1626361060000|2021-07-15 14:57:40|10415|10399|10409|10399|10415|10401|10409|10389|0
1626361070000|2021-07-15 14:57:50|10412|10395|10409|10397|10415|10400|10409|10390|0
1626361080000|2021-07-15 14:58:00|10410|10390|10398|10380|10410|10391|10398|10379|200
1626361090000|2021-07-15 14:58:10|10397|10379|10397|10384|10397|10384|10397|10379|100
1626361100000|2021-07-15 14:58:20|10398|10385|10409|10400|10409|10400|10398|10384|100
1626361110000|2021-07-15 14:58:30|10404|10399|10408|10389|10409|10400|10404|10388|200
1626361120000|2021-07-15 14:58:40|10407|10394|10407|10389|10407|10394|10407|10388|0
1626361130000|2021-07-15 14:58:50|10408|10393|10402|10388|10408|10393|10402|10388|0
1626361140000|2021-07-15 14:59:00|10401|10386|10394|10380|10401|10386|10392|10379|100
1626361150000|2021-07-15 14:59:10|10396|10381|10399|10387|10403|10391|10395|10379|300
1626361160000|2021-07-15 14:59:20|10401|10388|10398|10386|10401|10390|10398|10386|0
1626361170000|2021-07-15 14:59:30|10397|10387|10396|10381|10397|10387|10396|10381|0
1626361180000|2021-07-15 14:59:40|10390|10382|10390|10376|10390|10382|10390|10375|0
1626361190000|2021-07-15 14:59:50|10389|10375|10387|10375|10389|10377|10387|10375|0
1626361200000|2021-07-15 15:00:00|10388|10376|10388|10381|10388|10381|10388|10376|200
1626361210000|2021-07-15 15:00:10|10389|10375|10383|10368|10389|10382|10383|10362|600
1626361220000|2021-07-15 15:00:20||10369||10371||10371||10369|0
1626361230000|2021-07-15 15:00:30|10386|10372|10383|10370|10386|10375|10383|10368|0
1626361240000|2021-07-15 15:00:40|10380|10371|10398|10390|10398|10390|10380|10371|1288
1626361250000|2021-07-15 15:00:50|10400|10391|10404|10395|10406|10395|10400|10391|0
1626361260000|2021-07-15 15:01:00|10409|10396|10406|10399|10409|10399|10404|10396|100
1626361270000|2021-07-15 15:01:10|10407|10392|10401|10392|10407|10392|10401|10392|300
1626361280000|2021-07-15 15:01:20|10400|10383|10400|10386|10401|10386|10395|10380|100
1626361290000|2021-07-15 15:01:30|10396|10380|10387|10375|10400|10386|10386|10371|400
1626361300000|2021-07-15 15:01:40|10381|10368|10397|10382|10397|10386|10381|10368|900
1626361310000|2021-07-15 15:01:50|10396|10375|10395|10376|10397|10382|10395|10375|0
1626361320000|2021-07-15 15:02:00|10392|10382|10395|10375|10395|10382|10387|10375|200
1626361330000|2021-07-15 15:02:10|10394|10372|10387|10364|10394|10372|10387|10364|100
1626361340000|2021-07-15 15:02:20|10389|10368|10376|10363|10389|10369|10376|10363|0
1626361350000|2021-07-15 15:02:30|10374|10356|10362|10350|10376|10362|10359|10350|0
1626361360000|2021-07-15 15:02:40|10360|10352|10366|10353|10368|10353|10360|10350|1100
1626361370000|2021-07-15 15:02:50|10365|10351|10366|10351|10366|10353|10364|10351|0
1626361380000|2021-07-15 15:03:00|10365|10354|10375|10357|10375|10360|10365|10351|0
1626361390000|2021-07-15 15:03:10|10369|10356|10375|10357|10379|10358|10368|10356|0
1626361400000|2021-07-15 15:03:20|10379|10358|10379|10357|10383|10358|10376|10356|0
1626361410000|2021-07-15 15:03:30|10374|10358|10353|10340|10374|10358|10352|10335|300
1626361420000|2021-07-15 15:03:40|10352|10339|10348|10334|10352|10340|10348|10334|0
1626361430000|2021-07-15 15:03:50||10333||10335||10336||10333|0
1626361440000|2021-07-15 15:04:00|10347|10334|10347|10338|10347|10338|10341|10327|800
1626361450000|2021-07-15 15:04:10|10350|10336|10350|10340|10353|10344|10340|10335|10947
1626361460000|2021-07-15 15:04:20|10349|10341|10353|10341|10353|10341|10349|10340|0
1626361470000|2021-07-15 15:04:30|10350|10336|10351|10339|10353|10342|10350|10336|0
1626361480000|2021-07-15 15:04:40|10350|10342|10353|10339|10353|10342|10350|10339|0
1626361490000|2021-07-15 15:04:50|10351|10342|10341|10328|10353|10342|10339|10327|400
1626361500000|2021-07-15 15:05:00|10340|10327|10340|10332|10340|10332|10336|10324|350
1626361510000|2021-07-15 15:05:10|10345|10333|10349|10336|10349|10340|10345|10333|100
1626361520000|2021-07-15 15:05:20|10348|10334|10347|10336|10349|10336|10346|10334|1163
1626361530000|2021-07-15 15:05:30|10353|10337|10349|10342|10353|10342|10342|10337|139
1626361540000|2021-07-15 15:05:40|10351|10343|10366|10357|10366|10358|10351|10343|900
1626361550000|2021-07-15 15:05:50|10368|10358|10370|10360|10376|10364|10368|10358|600
1626361560000|2021-07-15 15:06:00||10361||10364||10365||10361|458
1626361570000|2021-07-15 15:06:10|10376|10365|10376|10365|10376|10369|10375|10364|400
1626361580000|2021-07-15 15:06:20|10375|10364|10378|10371|10380|10376|10375|10364|14680
1626361590000|2021-07-15 15:06:30|10375|10370|10386|10380|10386|10380|10374|10364|3569
1626361600000|2021-07-15 15:06:40|10390|10383|10399|10391|10400|10391|10390|10381|1572
1626361610000|2021-07-15 15:06:50|||||||||200
1626361620000|2021-07-15 15:07:00|10400|10390|10397|10388|10400|10390|10395|10385|500
1626361630000|2021-07-15 15:07:10|10394|10384|10393|10385|10394|10385|10393|10384|250
1626361640000|2021-07-15 15:07:20|10399|10386|10400|10386|10400|10386|10398|10386|890
1626361650000|2021-07-15 15:07:30|10398|10389|10398|10392|10398|10392|10398|10389|1700
1626361660000|2021-07-15 15:07:40|10397|10396|10413|10404|10413|10404|10397|10396|1174
1626361670000|2021-07-15 15:07:50|10411|10405|10413|10406|10413|10406|10411|10403|200
1626361680000|2021-07-15 15:08:00|10411|10404|10412|10405|10413|10405|10411|10404|339
1626361700000|2021-07-15 15:08:20|10411|10403|10398|10393|10411|10403|10398|10387|0
1626361710000|2021-07-15 15:08:30|10397|10394|10403|10397|10403|10397|10397|10394|1100
1626361720000|2021-07-15 15:08:40|10401|10399|10412|10401|10412|10401|10401|10399|696
1626361730000|2021-07-15 15:08:50|10411|10402|10412|10403|10412|10403|10409|10401|200
1626361740000|2021-07-15 15:09:00|10411|10401|10412|10401|10412|10404|10411|10401|0
1626361750000|2021-07-15 15:09:10|10411|10400|10406|10391|10411|10400|10406|10386|1255
1626361760000|2021-07-15 15:09:20|10405|10390|10398|10386|10405|10392|10398|10386|600
1626361770000|2021-07-15 15:09:30|10401|10387|10402|10392|10402|10392|10397|10383|1500
1626361780000|2021-07-15 15:09:40|10398|10393|10408|10394|10412|10408|10398|10389|500
1626361790000|2021-07-15 15:09:50|10407|10391|10412|10402|10412|10404|10407|10391|200
1626361800000|2021-07-15 15:10:00|10411|10396|10411|10394|10412|10402|10410|10394|600
1626361810000|2021-07-15 15:10:10|10412|10395|10412|10404|10412|10404|10408|10394|400
1626361820000|2021-07-15 15:10:20|10416|10405|10415|10405|10417|10408|10413|10402|0
1626361830000|2021-07-15 15:10:30|10414|10404|10404|10392|10414|10404|10404|10391|819
1626361840000|2021-07-15 15:10:40|10402|10394|10413|10404|10415|10404|10401|10392|1082
1626361850000|2021-07-15 15:10:50|10415|10405|10414|10407|10419|10409|10410|10404|500
1626361860000|2021-07-15 15:11:00|10413|10406|10410|10404|10413|10406|10410|10404|100
1626361870000|2021-07-15 15:11:10|10409|10396|10408|10397|10410|10400|10406|10396|100
1626361880000|2021-07-15 15:11:20|10410|10400|10408|10391|10410|10401|10402|10391|1100
1626361890000|2021-07-15 15:11:30|10405|10392|10408|10400|10408|10400|10405|10391|0
1626361900000|2021-07-15 15:11:40|10407|10396|10403|10395|10408|10400|10403|10391|100
1626361910000|2021-07-15 15:11:50|10406|10393|10406|10396|10406|10397|10406|10392|0
1626361920000|2021-07-15 15:12:00|10404|10395|10403|10389|10404|10396|10403|10389|200
1626361930000|2021-07-15 15:12:10|10400|10391|10410|10400|10410|10404|10400|10386|900
1626361940000|2021-07-15 15:12:20||10401||10402||10404||10400|0
1626361950000|2021-07-15 15:12:30|10408|10400|10406|10397|10410|10404|10406|10396|200
1626361960000|2021-07-15 15:12:40||10396||10396||10400||10396|0
1626361970000|2021-07-15 15:12:50|10405|10397|10406|10396|10406|10400|10404|10396|590
1626361980000|2021-07-15 15:13:00|10404|10397|10413|10409|10416|10411|10404|10396|1300
1626361990000|2021-07-15 15:13:10|10415|10408|10411|10405|10415|10408|10410|10399|200
1626362000000|2021-07-15 15:13:20|10415|10406|10412|10405|10416|10409|10412|10405|113
1626362010000|2021-07-15 15:13:30|10416|10404|10416|10408|10420|10408|10415|10404|520
1626362020000|2021-07-15 15:13:40|10417|10407|10421|10413|10426|10414|10415|10406|250
1626362030000|2021-07-15 15:13:50|10426|10414|10419|10413|10426|10418|10419|10411|0
1626362040000|2021-07-15 15:14:00|10424|10411|10416|10404|10424|10417|10416|10404|206
1626362050000|2021-07-15 15:14:10|10420|10409|10423|10410|10425|10414|10416|10404|0
1626362060000|2021-07-15 15:14:20|10420|10412|10423|10410|10423|10412|10420|10410|200
1626362070000|2021-07-15 15:14:30|10420|10412|10416|10410|10420|10413|10413|10409|1100
1626362080000|2021-07-15 15:14:40|10415|10409|10418|10410|10418|10412|10415|10402|200
1626362090000|2021-07-15 15:14:50|10416|10409|10425|10415|10425|10416|10415|10407|1100
1626362100000|2021-07-15 15:15:00|10422|10414|10425|10412|10425|10420|10422|10412|100
1626362110000|2021-07-15 15:15:10|10424|10417|10425|10412|10425|10417|10420|10412|100
1626362120000|2021-07-15 15:15:20|10424|10415|10421|10410|10425|10415|10421|10410|0
1626362130000|2021-07-15 15:15:30|10425|10414|10425|10417|10425|10419|10423|10414|500
1626362140000|2021-07-15 15:15:40|10424|10409|10423|10414|10425|10416|10423|10407|0
1626362150000|2021-07-15 15:15:50|10422|10406|10423|10410|10423|10411|10412|10406|700
1626362160000|2021-07-15 15:16:00|10422|10411|10422|10410|10423|10411|10422|10410|200
1626362170000|2021-07-15 15:16:10|||||||||891
1626362180000|2021-07-15 15:16:20|||||||||1350
1626362190000|2021-07-15 15:16:30|10421|10411|10421|10410|10421|10413|10420|10410|400
1626362200000|2021-07-15 15:16:40|10420|10403|10420|10407|10420|10408|10413|10402|700
1626362210000|2021-07-15 15:16:50|10419|10408|10419|10408|10419|10408|10419|10407|600
1626362220000|2021-07-15 15:17:00||10407||10407||10408||10407|200
1626362230000|2021-07-15 15:17:10|10417|10408|10417|10408|10419|10408|10416|10408|100
1626362240000|2021-07-15 15:17:20|10419|10409|10416|10408|10419|10411|10416|10408|300
1626362250000|2021-07-15 15:17:30|10419|10410|10423|10417|10423|10417|10419|10410|576
1626362260000|2021-07-15 15:17:40|10425|10418|10440|10434|10440|10434|10425|10418|950
1626362270000|2021-07-15 15:17:50|10446|10435|10458|10446|10458|10447|10446|10435|1994
1626362280000|2021-07-15 15:18:00|10450|10443|10448|10442|10450|10443|10448|10440|542
1626362290000|2021-07-15 15:18:10|10445|10440|10441|10432|10445|10440|10441|10428|300
1626362300000|2021-07-15 15:18:20|10439|10431|10433|10428|10439|10431|10433|10428|1068
1626362310000|2021-07-15 15:18:30|10436|10430|10440|10431|10440|10431|10436|10430|500
1626362320000|2021-07-15 15:18:40|10441|10432|10446|10440|10446|10440|10441|10432|400
1626362330000|2021-07-15 15:18:50|10443|10443|10447|10442|10457|10447|10441|10437|5550
1626362340000|2021-07-15 15:19:00|10446|10439|10442|10436|10446|10439|10436|10433|748
1626362350000|2021-07-15 15:19:10|10444|10439|10447|10433|10448|10442|10439|10433|2283
1626362360000|2021-07-15 15:19:20|10440|10431|10440|10433|10440|10433|10439|10431|100
1626362370000|2021-07-15 15:19:30|||||||||100
1626362390000|2021-07-15 15:19:50|10438|10436|10440|10431|10440|10436|10438|10431|500
1626362400000|2021-07-15 15:20:00|10443|10436|10453|10442|10453|10450|10443|10431|871
1626362410000|2021-07-15 15:20:10|10450|10431|10450|10442|10450|10442|10450|10431|0
1626362430000|2021-07-15 15:20:30|10453|10443|10475|10456|10475|10456|10453|10443|483
1626362440000|2021-07-15 15:20:40|10474|10458|10477|10465|10477|10465|10474|10458|0
1626362450000|2021-07-15 15:20:50||10466||10470||10470||10466|0
1626362480000|2021-07-15 15:21:20|10473|10465|10484|10476|10484|10476|10473|10465|100
1626362490000|2021-07-15 15:21:30|10480|10466|10488|10480|10489|10480|10478|10464|2090
1626362500000|2021-07-15 15:21:40|10492|10481|10482|10474|10493|10484|10482|10467|1847
1626362520000|2021-07-15 15:22:00|10483|10475|10489|10480|10493|10480|10483|10474|202
1626362540000|2021-07-15 15:22:20|10488|10479|10485|10479|10488|10479|10483|10479|1010
1626362550000|2021-07-15 15:22:30|10484|10467|10484|10467|10484|10478|10481|10467|301
1626362560000|2021-07-15 15:22:40|10483|10478|10485|10478|10485|10478|10481|10469|100
1626362570000|2021-07-15 15:22:50||10475||10479||10479||10475|1744
1626362580000|2021-07-15 15:23:00|10491|10480|10498|10490|10498|10490|10491|10479|900
1626362590000|2021-07-15 15:23:10|10496|10488|10496|10488|10498|10489|10496|10488|0
1626362600000|2021-07-15 15:23:20|10498|10489|10491|10477|10500|10490|10486|10468|1347
1626362610000|2021-07-15 15:23:30|10490|10481|10496|10481|10496|10484|10490|10476|0
1626362620000|2021-07-15 15:23:40||10477||10477||10477||10477|0
1626362630000|2021-07-15 15:23:50|10493|10478|10496|10480|10496|10480|10492|10478|0
1626362640000|2021-07-15 15:24:00||10481||10481||10481||10481|100
1626362650000|2021-07-15 15:24:10||10486||10486||10486||10486|100
1626362660000|2021-07-15 15:24:20|10495|10482|10486|10477|10495|10485|10486|10477|0
1626362670000|2021-07-15 15:24:30|10482||10482||10482||10482||0
1626362680000|2021-07-15 15:24:40||10468||10468||10468||10468|0
1626362690000|2021-07-15 15:24:50||10469||10477||10477||10469|0
1626362700000|2021-07-15 15:25:00|10481|10470|10480|10471|10482|10475|10477|10468|2000
1626362710000|2021-07-15 15:25:10|10482|10474|10482|10468|10482|10474|10480|10467|679
1626362720000|2021-07-15 15:25:20|10480|10474|10480|10468|10482|10474|10479|10468|0
1626362730000|2021-07-15 15:25:30|10482|10471|10482|10474|10482|10474|10474|10468|991
1626362740000|2021-07-15 15:25:40|10484|10475|10485|10474|10488|10479|10483|10474|626
1626362750000|2021-07-15 15:25:50|10487|10480|10487|10480|10487|10480|10485|10474|0
1626362760000|2021-07-15 15:26:00|10486|10481|10491|10483|10495|10487|10486|10480|1162
1626362770000|2021-07-15 15:26:10|10495|10484|10495|10483|10495|10485|10491|10483|0
1626362780000|2021-07-15 15:26:20|10491|10479|10489|10477|10494|10480|10485|10468|200
1626362790000|2021-07-15 15:26:30|10486|10478|10489|10480|10489|10480|10486|10478|0
1626362800000|2021-07-15 15:26:40|10486|10481|10489|10481|10489|10483|10486|10480|0
1626362810000|2021-07-15 15:26:50|10488|10480|10488|10478|10489|10480|10488|10478|100
1626362820000|2021-07-15 15:27:00|10489|10480|10477|10465|10489|10480|10474|10463|202
1626362830000|2021-07-15 15:27:10|10475|10469|10475|10465|10475|10469|10475|10465|200
1626362840000|2021-07-15 15:27:20|10470|10469|10475|10469|10475|10469|10470|10469|763
1626362850000|2021-07-15 15:27:30||10465||10466||10466||10465|100
1626362860000|2021-07-15 15:27:40||10467||10471||10471||10467|100
1626362870000|2021-07-15 15:27:50|10474|10469|10474|10470|10474|10470|10473|10468|0
1626362880000|2021-07-15 15:28:00|10475|10468|10485|10475|10488|10477|10475|10468|400
1626362900000|2021-07-15 15:28:20|10484|10469|10476|10466|10484|10471|10476|10466|228
1626362910000|2021-07-15 15:28:30|10475|10469|10487|10470|10487|10470|10474|10469|100
1626362920000|2021-07-15 15:28:40|10478|10474|10484|10474|10487|10474|10477|10470|200
1626362930000|2021-07-15 15:28:50|10483|10470|10477|10470|10484|10472|10475|10470|900
1626362940000|2021-07-15 15:29:00|10476|10469|10473|10466|10477|10469|10473|10466|412
1626362950000|2021-07-15 15:29:10|10474|10467|10477|10466|10477|10467|10473|10466|100
1626362960000|2021-07-15 15:29:20|10485|10467|10490|10483|10491|10483|10484|10467|1547
1626362970000|2021-07-15 15:29:30|10497|10484|10498|10483|10499|10484|10497|10483|1100
1626362980000|2021-07-15 15:29:40|10497|10478|10490|10480|10498|10480|10485|10472|600
1626362990000|2021-07-15 15:29:50|10485|10472|10476|10467|10485|10474|10476|10466|400
1626363000000|2021-07-15 15:30:00|10475|10473|10480|10470|10481|10473|10475|10467|100
1626363010000|2021-07-15 15:30:10|10479|10469|10480|10471|10480|10471|10479|10466|0
1626363020000|2021-07-15 15:30:20|10486|10473|10489|10480|10489|10480|10486|10471|100
1626363030000|2021-07-15 15:30:30|10488|10477|10489|10480|10489|10480|10488|10476|300
1626363040000|2021-07-15 15:30:40|10488|10477|10489|10479|10489|10479|10488|10476|0
1626363050000|2021-07-15 15:30:50||10480||10480||10480||10480|0
1626363070000|2021-07-15 15:31:10|10488|10481|10489|10480|10489|10481|10487|10480|100
1626363080000|2021-07-15 15:31:20||10481||10481||10481||10480|0
1626363090000|2021-07-15 15:31:30|10488|10480|10478|10469|10489|10481|10474|10467|1100
1626363100000|2021-07-15 15:31:40|10480|10471|10480|10471|10482|10471|10479|10469|0
1626363110000|2021-07-15 15:31:50|10479|10470|10479|10470|10479|10470|10477|10470|407
1626363120000|2021-07-15 15:32:00|10478|10469|10479|10471|10479|10471|10476|10466|254
1626363140000|2021-07-15 15:32:20|10483|10475|10483|10475|10483|10475|10483|10475|300
1626363160000|2021-07-15 15:32:40||10476||10476||10476||10475|100
1626363180000|2021-07-15 15:33:00|10485|10477|10489|10481|10489|10482|10485|10477|400
1626363190000|2021-07-15 15:33:10|||||||||100
1626363200000|2021-07-15 15:33:20|10488|10478|10486|10478|10488|10479|10483|10478|0
1626363210000|2021-07-15 15:33:30|10488|10479|10488|10478|10488|10480|10486|10478|0
1626363220000|2021-07-15 15:33:40||10479||10478||10479||10478|0
1626363230000|2021-07-15 15:33:50||10479||10479||10479||10478|0
1626363240000|2021-07-15 15:34:00|10492||10491||10492||10488||100
1626363250000|2021-07-15 15:34:10|10488|10481|10488|10479|10491|10481|10488|10479|0
1626363260000|2021-07-15 15:34:20|10485||10488||10488||10485||0
1626363270000|2021-07-15 15:34:30|10485|10472|10483|10474|10485|10478|10475|10469|300
1626363280000|2021-07-15 15:34:40|10485|10475|10490|10478|10490|10478|10482|10475|350
1626363290000|2021-07-15 15:34:50|10489|10480|10495|10486|10495|10486|10489|10480|200
1626363300000|2021-07-15 15:35:00|10494|10487|10483|10475|10494|10489|10483|10474|915
1626363310000|2021-07-15 15:35:10|10482|10474|10482|10474|10482|10474|10482|10474|0
1626363320000|2021-07-15 15:35:20|10479|10475|10482|10475|10482|10475|10479|10475|100
1626363330000|2021-07-15 15:35:30||10469||10474||10474||10469|0
1626363340000|2021-07-15 15:35:40|10479||10482||10482||10479||0
1626363350000|2021-07-15 15:35:50|10481||10481||10481||10481||0
1626363370000|2021-07-15 15:36:10|10480|10473|10476|10467|10480|10473|10472|10466|300
1626363380000|2021-07-15 15:36:20|10475||10475||10476||10475||200
1626363390000|2021-07-15 15:36:30|10476|10468|10476|10468|10476|10468|10475|10468|200
1626363400000|2021-07-15 15:36:40|10475|10467|10475|10468|10475|10468|10475|10467|0
1626363410000|2021-07-15 15:36:50|10474||10474||10474||10474||0
1626363420000|2021-07-15 15:37:00|10473|10466|10477|10468|10478|10472|10470|10466|2413
1626363430000|2021-07-15 15:37:10|10478|10469|10482|10473|10482|10473|10478|10469|760
1626363450000|2021-07-15 15:37:30|10481||10481||10481||10481||1089
1626363460000|2021-07-15 15:37:40|10480|10470|10471|10466|10481|10471|10471|10466|948
1626363470000|2021-07-15 15:37:50|10473|10467|10475|10467|10477|10468|10471|10467|100
1626363480000|2021-07-15 15:38:00|10477|10468|10477|10470|10477|10470|10477|10468|0
1626363490000|2021-07-15 15:38:10|10480|10471|10484|10474|10484|10477|10475|10470|900
1626363500000|2021-07-15 15:38:20||10475||10476||10476||10474|0
1626363510000|2021-07-15 15:38:30|10492|10477|10489|10480|10492|10482|10489|10476|200
1626363520000|2021-07-15 15:38:40||10481||10480||10481||10480|100
1626363530000|2021-07-15 15:38:50|10488|10475|10478|10470|10488|10475|10478|10468|897
1626363540000|2021-07-15 15:39:00|10486|10472|10485|10474|10486|10476|10485|10470|0
1626363550000|2021-07-15 15:39:10|10484|10476|10475|10467|10484|10476|10475|10467|234
1626363560000|2021-07-15 15:39:20|10474|10468|10474|10467|10474|10468|10474|10467|100
1626363570000|2021-07-15 15:39:30||10468||10467||10468||10467|0
1626363580000|2021-07-15 15:39:40|||||||||103
1626363600000|2021-07-15 15:40:00|10473||10474||10474||10472||100
1626363610000|2021-07-15 15:40:10||10468||10468||10468||10467|300
1626363620000|2021-07-15 15:40:20|10473|10467|10466|10462|10473|10467|10464|10459|301
1626363630000|2021-07-15 15:40:30|10464|10460|10466|10459|10466|10460|10464|10457|519
1626363640000|2021-07-15 15:40:40|10467|10457|10471|10459|10471|10467|10467|10457|306
1626363650000|2021-07-15 15:40:50||10458||10459||10459||10458|0
1626363660000|2021-07-15 15:41:00|10470|10460|10463|10454|10470|10460|10460|10454|400
1626363670000|2021-07-15 15:41:10|10462|10449|10463|10455|10465|10455|10457|10449|868
1626363680000|2021-07-15 15:41:20|10470|10457|10464|10455|10471|10457|10464|10455|0
1626363690000|2021-07-15 15:41:30|10466|10457|10466|10457|10466|10457|10463|10455|0
1626363700000|2021-07-15 15:41:40|10465|10452|10458|10448|10466|10452|10456|10448|252
1626363710000|2021-07-15 15:41:50|10457|10444|10453|10444|10457|10444|10453|10442|227
1626363720000|2021-07-15 15:42:00|10457|10446|10453|10446|10457|10446|10453|10446|100
1626363730000|2021-07-15 15:42:10|||||||||190
1626363740000|2021-07-15 15:42:20|10452|10438|10448|10440|10452|10441|10448|10438|100
1626363750000|2021-07-15 15:42:30|10445|10432|10451|10443|10451|10443|10441|10432|100
1626363760000|2021-07-15 15:42:40|10450||10447||10453||10447||0
1626363770000|2021-07-15 15:42:50|10453|10434|10447|10437|10453|10437|10445|10433|400
1626363780000|2021-07-15 15:43:00|10446|10436|10441|10436|10448|10439|10438|10432|200
1626363790000|2021-07-15 15:43:10|10443|10437|10446|10436|10446|10441|10440|10436|300
1626363800000|2021-07-15 15:43:20|10453|10437|10452|10440|10453|10444|10446|10436|200
1626363810000|2021-07-15 15:43:30|10451|10436|10452|10443|10452|10443|10451|10436|0
1626363820000|2021-07-15 15:43:40|10459|10444|10456|10447|10459|10451|10456|10444|200
1626363830000|2021-07-15 15:43:50|||||||||100
1626363840000|2021-07-15 15:44:00|10459||10459||10459||10459||165
1626363860000|2021-07-15 15:44:20|10461|10449|10461|10453|10463|10453|10461|10449|100
1626363870000|2021-07-15 15:44:30||10454||10454||10454||10453|281
1626363880000|2021-07-15 15:44:40|10467|10453|10461|10454|10467|10454|10461|10453|0
1626363890000|2021-07-15 15:44:50|10467|10455|10466|10455|10467|10455|10466|10455|100
1626363900000|2021-07-15 15:45:00|10467|10458|10471|10461|10472|10466|10461|10454|300
1626363910000|2021-07-15 15:45:10||10463||10463||10464||10461|0
1626363920000|2021-07-15 15:45:20||10461||10464||10464||10461|0
1626363930000|2021-07-15 15:45:30|10468|10455|10465|10455|10468|10456|10462|10455|390
1626363940000|2021-07-15 15:45:40|10464|10454|10458|10448|10465|10454|10458|10448|100
1626363950000|2021-07-15 15:45:50|10454|10446|10454|10446|10458|10446|10452|10445|100
1626363960000|2021-07-15 15:46:00|10458|10445|10458|10448|10458|10450|10454|10445|500
1626363970000|2021-07-15 15:46:10|10455|10445|10454|10445|10455|10445|10454|10445|0
1626363980000|2021-07-15 15:46:20|10453|10447|10451|10438|10453|10447|10447|10437|1405
1626363990000|2021-07-15 15:46:30|10448||10451||10451||10448||154
1626364000000|2021-07-15 15:46:40|10447|10435|10447|10435|10447|10435|10443|10435|0
1626364010000|2021-07-15 15:46:50|10446|10433|10433|10424|10446|10433|10433|10424|200
1626364020000|2021-07-15 15:47:00|10435|10429|10439|10430|10439|10430|10435|10429|300
1626364030000|2021-07-15 15:47:10||10429||10427||10429||10421|100
1626364040000|2021-07-15 15:47:20|10438|10421|10437|10422|10438|10427|10436|10417|0
1626364050000|2021-07-15 15:47:30|10436|10420|10433|10420|10436|10422|10433|10420|650
1626364060000|2021-07-15 15:47:40|10432|10422|10432|10416|10432|10422|10432|10416|0
1626364070000|2021-07-15 15:47:50||10420||10420||10420||10420|125
1626364080000|2021-07-15 15:48:00|10431|10421|10430|10420|10432|10421|10430|10420|300
1626364100000|2021-07-15 15:48:20|10424|10414|10422|10414|10424|10415|10422|10414|0
1626364110000|2021-07-15 15:48:30|10418|10415|10417|10408|10424|10417|10413|10408|200
1626364120000|2021-07-15 15:48:40|10416||10417||10417||10416||500
1626364130000|2021-07-15 15:48:50|10416|10404|10411|10402|10417|10404|10409|10402|300
1626364140000|2021-07-15 15:49:00|10410||10410||10411||10409||1202
1626364150000|2021-07-15 15:49:10|10409||10409||10410||10409||100
1626364160000|2021-07-15 15:49:20|10408||10409||10409||10408||100
1626364170000|2021-07-15 15:49:30|10406|10403|10404|10398|10409|10403|10402|10394|2138
1626364180000|2021-07-15 15:49:40|10403|10394|10404|10392|10404|10396|10401|10392|4800
1626364190000|2021-07-15 15:49:50|10405|10394|10404|10395|10405|10398|10401|10392|5270
1626364200000|2021-07-15 15:50:00|10402|10392|10394|10392|10402|10394|10393|10392|20177
1626364210000|2021-07-15 15:50:10|10393|10388|10399|10392|10399|10392|10391|10384|11648
1626364220000|2021-07-15 15:50:20|10397|10391|10397|10391|10399|10391|10397|10391|2430
1626364230000|2021-07-15 15:50:30|10398|10392|10425|10417|10431|10417|10398|10392|4191
1626364240000|2021-07-15 15:50:40|10421|10416|10422|10416|10424|10416|10416|10415|7956
1626364250000|2021-07-15 15:50:50|10421|10415|10421|10415|10421|10415|10421|10415|5147
1626364270000|2021-07-15 15:51:10|10422|10420|10421|10415|10422|10420|10420|10415|600
1626364280000|2021-07-15 15:51:20|10420||10419||10421||10418||1869
1626364290000|2021-07-15 15:51:30|10418|10416|10434|10422|10436|10422|10418|10416|1763
1626364300000|2021-07-15 15:51:40|10433||10432||10437||10428||2010
1626364310000|2021-07-15 15:51:50|10434|10423|10448|10440|10448|10441|10434|10423|4113
1626364320000|2021-07-15 15:52:00|10455|10441|10447|10430|10456|10446|10446|10428|1503
1626364330000|2021-07-15 15:52:10||10431||10430||10431||10429|0
1626364340000|2021-07-15 15:52:20|10446|10432|10443|10430|10446|10432|10443|10430|0
1626364350000|2021-07-15 15:52:30|10442|10436|10445|10437|10446|10437|10441|10436|100
1626364360000|2021-07-15 15:52:40|10446|10436|10443|10432|10446|10436|10441|10431|710
1626364370000|2021-07-15 15:52:50|10440|10433|10438|10426|10442|10433|10438|10426|0
1626364380000|2021-07-15 15:53:00|10434|10416|10434|10424|10442|10424|10427|10415|500
1626364390000|2021-07-15 15:53:10|||||||||100
1626364400000|2021-07-15 15:53:20|10439|10425|10440|10430|10444|10433|10438|10425|100
1626364410000|2021-07-15 15:53:30|10439|10429|10441|10430|10444|10430|10439|10429|2350
1626364420000|2021-07-15 15:53:40|10440|10431|10442|10433|10442|10433|10440|10431|100
1626364430000|2021-07-15 15:53:50|10444|10434|10447|10441|10454|10441|10444|10434|300
1626364440000|2021-07-15 15:54:00|10446|10442|10444|10435|10450|10443|10444|10435|505
1626364450000|2021-07-15 15:54:10|10445|10430|10440|10423|10445|10435|10439|10419|300
1626364460000|2021-07-15 15:54:20|10439|10416|10431|10415|10439|10418|10430|10415|0
1626364470000|2021-07-15 15:54:30|10425||10430||10431||10424||671
1626364480000|2021-07-15 15:54:40|10431|10416|10430|10417|10431|10417|10430|10416|0
1626364490000|2021-07-15 15:54:50|10429||10430||10430||10429||0
1626364500000|2021-07-15 15:55:00|10429||10430||10430||10425||0
1626364530000|2021-07-15 15:55:30|10433|10418|10437|10426|10437|10426|10432|10418|400
1626364560000|2021-07-15 15:56:00|10433||10437||10437||10433||0
1626364570000|2021-07-15 15:56:10|10433||10433||10433||10433||0
1626364580000|2021-07-15 15:56:20|10430|10420|10429|10421|10430|10421|10429|10420|200
1626364590000|2021-07-15 15:56:30|10428|10420|10428|10415|10429|10420|10420|10415|100
1626364600000|2021-07-15 15:56:40|10429|10419|10428|10419|10429|10419|10428|10419|400
1626364610000|2021-07-15 15:56:50|10426|10420|10426|10419|10428|10420|10424|10419|0
1626364620000|2021-07-15 15:57:00|10424|10415|10424|10413|10424|10415|10424|10413|250
1626364630000|2021-07-15 15:57:10|10422|10414|10422|10413|10424|10415|10422|10413|0
1626364640000|2021-07-15 15:57:20||10414||10415||10415||10414|400
1626364650000|2021-07-15 15:57:30||10416||10417||10417||10416|0
1626364660000|2021-07-15 15:57:40|10424|10416|10428|10420|10428|10422|10424|10416|300
1626364670000|2021-07-15 15:57:50|10437|10419|10437|10428|10437|10428|10436|10419|404
1626364680000|2021-07-15 15:58:00|10436|10427|10433|10419|10436|10428|10433|10419|200
1626364690000|2021-07-15 15:58:10|10428|10421|10425|10419|10428|10421|10425|10419|100
1626364700000|2021-07-15 15:58:20|10427|10413|10429|10419|10432|10419|10425|10413|0
1626364710000|2021-07-15 15:58:30|10432|10413|10428|10419|10432|10420|10423|10413|700
1626364720000|2021-07-15 15:58:40|10429||10429||10432||10426||0
1626364730000|2021-07-15 15:58:50|10426|10420|10432|10420|10432|10420|10426|10420|200
1626364740000|2021-07-15 15:59:00|10428||10427||10432||10426||0
1626364750000|2021-07-15 15:59:10||10421||10421||10421||10420|100
1626364760000|2021-07-15 15:59:20||10422||10421||10422||10421|0
1626364770000|2021-07-15 15:59:30|10424|10413|10421|10413|10424|10415|10421|10413|200
1626364780000|2021-07-15 15:59:40|10420|10412|10416|10407|10420|10412|10416|10406|242
1626364790000|2021-07-15 15:59:50|10419|10406|10428|10421|10431|10422|10419|10406|1371
1626364800000|2021-07-15 16:00:00|10431|10414|10416|10406|10431|10415|10413|10402|200
1626364810000|2021-07-15 16:00:10|10422|10407|10422|10408|10422|10409|10420|10406|0
1626364820000|2021-07-15 16:00:20|10421|10409|10424|10412|10424|10414|10415|10409|400
1626364830000|2021-07-15 16:00:30|10420|10414|10415|10404|10424|10414|10415|10396|100
1626364840000|2021-07-15 16:00:40|10414||10416||10417||10408||555
1626364850000|2021-07-15 16:00:50|10414|10396|10413|10399|10417|10400|10413|10396|143
1626364860000|2021-07-15 16:01:00|10412|10396|10412|10394|10412|10397|10412|10394|0
1626364870000|2021-07-15 16:01:10|10411|10392|10412|10396|10412|10396|10399|10385|1059
1626364880000|2021-07-15 16:01:20|10411|10393|10410|10393|10412|10394|10405|10392|0
1626364890000|2021-07-15 16:01:30|10401|10385|10399|10387|10410|10387|10399|10385|500
1626364900000|2021-07-15 16:01:40|10402|10388|10404|10393|10407|10397|10402|10387|700
1626364910000|2021-07-15 16:01:50|||||||||100
1626364920000|2021-07-15 16:02:00||10394||10395||10395||10394|200
1626364930000|2021-07-15 16:02:10|10405|10396|10404|10394|10405|10396|10404|10394|0
1626364940000|2021-07-15 16:02:20|10405|10399|10412|10406|10412|10406|10399|10394|11252
1626364950000|2021-07-15 16:02:30|10410|10400|10420|10405|10420|10412|10407|10400|900
1626364960000|2021-07-15 16:02:40|10419|10406|10420|10405|10420|10406|10419|10405|100
1626364970000|2021-07-15 16:02:50|10416|10406|10415|10405|10416|10406|10412|10405|400
1626364980000|2021-07-15 16:03:00|10412|10401|10400|10390|10412|10401|10400|10390|1091
1626364990000|2021-07-15 16:03:10|10399|10391|10394|10385|10406|10392|10393|10376|1711
1626365000000|2021-07-15 16:03:20||10379||10379||10379||10379|0
1626365010000|2021-07-15 16:03:30|10393||10393||10394||10393||100
1626365020000|2021-07-15 16:03:40|10392|10384|10395|10379|10397|10387|10388|10376|600
1626365030000|2021-07-15 16:03:50|10394||10396||10396||10385||0
1626365040000|2021-07-15 16:04:00|10395|10383|10388|10379|10396|10383|10384|10379|200
1626365050000|2021-07-15 16:04:10|10384|10371|10379|10370|10384|10375|10379|10365|963
1626365060000|2021-07-15 16:04:20|10375|10363|10390|10373|10390|10375|10375|10363|400
1626365070000|2021-07-15 16:04:30|10383|10374|10388|10378|10390|10378|10382|10364|600
1626365080000|2021-07-15 16:04:40|10392|10379|10395|10384|10396|10388|10392|10379|300
1626365090000|2021-07-15 16:04:50|10394||10394||10395||10394||100
1626365100000|2021-07-15 16:05:00|10395||10394||10396||10394||0
1626365110000|2021-07-15 16:05:10|10393|10390|10394|10384|10398|10392|10391|10384|100
1626365120000|2021-07-15 16:05:20|10395|10375|10393|10377|10395|10378|10391|10369|1734
1626365130000|2021-07-15 16:05:30|10392|10381|10393|10381|10405|10387|10391|10372|100
1626365140000|2021-07-15 16:05:40|10394|10382|10398|10388|10405|10388|10393|10382|0
1626365150000|2021-07-15 16:05:50|10399|10389|10403|10388|10405|10395|10398|10384|1032
1626365160000|2021-07-15 16:06:00|10399|10389|10396|10388|10405|10396|10396|10388|755
1626365170000|2021-07-15 16:06:10|10397|10389|10404|10394|10405|10394|10397|10389|605
1626365180000|2021-07-15 16:06:20|10405|10395|10404|10395|10405|10395|10404|10395|0
1626365190000|2021-07-15 16:06:30|10402||10409||10409||10402||100
1626365200000|2021-07-15 16:06:40|10404||10401||10409||10400||0
1626365210000|2021-07-15 16:06:50|10399|10390|10397|10391|10399|10391|10397|10390|600
1626365220000|2021-07-15 16:07:00|10402|10390|10402|10393|10402|10393|10397|10390|700
1626365230000|2021-07-15 16:07:10|10409|10395|10407|10395|10409|10399|10404|10395|200
1626365240000|2021-07-15 16:07:20|10409|10400|10409|10400|10409|10400|10404|10395|200
1626365250000|2021-07-15 16:07:30|10407||10407||10407||10407||100
1626365260000|2021-07-15 16:07:40|10404|10395|10404|10393|10404|10395|10403|10388|106
1626365280000|2021-07-15 16:08:00|10402|10394|10409|10402|10409|10402|10402|10394|0
1626365290000|2021-07-15 16:08:10|10408|10396|10407|10395|10409|10396|10404|10393|300
1626365300000|2021-07-15 16:08:20||10393||10395||10395||10393|100
1626365310000|2021-07-15 16:08:30|10406|10393|10404|10393|10406|10395|10402|10393|100
1626365320000|2021-07-15 16:08:40|10399|10387|10387|10375|10399|10387|10382|10369|0
1626365330000|2021-07-15 16:08:50|10386|10376|10381|10359|10387|10377|10379|10359|500
1626365340000|2021-07-15 16:09:00|10385|10365|10381|10359|10385|10371|10381|10359|0
1626365350000|2021-07-15 16:09:10|10385|10365|10381|10366|10385|10371|10381|10359|0
1626365360000|2021-07-15 16:09:20|10384|10367|10381|10367|10384|10369|10372|10359|0
1626365370000|2021-07-15 16:09:30|10375|10360|10374|10360|10381|10363|10370|10350|0
1626365380000|2021-07-15 16:09:40|10373|10352|10374|10361|10374|10361|10373|10351|0
1626365390000|2021-07-15 16:09:50|10369|10359|10367|10352|10374|10361|10363|10351|0
1626365400000|2021-07-15 16:10:00|10366|10353|10365|10352|10367|10354|10364|10351|0
1626365410000|2021-07-15 16:10:10|10364|10351|10364|10351|10365|10352|10362|10344|0
1626365420000|2021-07-15 16:10:20|10362|10350|10364|10353|10364|10353|10362|10350|0
1626365430000|2021-07-15 16:10:30|10365|10357|10365|10356|10373|10363|10364|10353|300
1626365440000|2021-07-15 16:10:40|10369|10353|10373|10356|10373|10362|10369|10353|200
1626365450000|2021-07-15 16:10:50|10370|10357|10365|10356|10373|10359|10364|10352|200
1626365460000|2021-07-15 16:11:00|10364|10352|10365|10357|10369|10357|10364|10352|0
1626365470000|2021-07-15 16:11:10|10364|10355|10363|10352|10364|10356|10363|10352|114
1626365480000|2021-07-15 16:11:20|10362|10356|10362|10353|10362|10357|10359|10352|110
1626365490000|2021-07-15 16:11:30||10352||10352||10352||10352|100
1626365500000|2021-07-15 16:11:40|10361|10353|10362|10352|10362|10354|10360|10352|100
1626365510000|2021-07-15 16:11:50|10361||10362||10362||10361||0
1626365520000|2021-07-15 16:12:00|10361|10356|10354|10345|10362|10356|10354|10345|350
1626365530000|2021-07-15 16:12:10|10353||10353||10354||10353||0
1626365540000|2021-07-15 16:12:20|10351|10340|10350|10343|10351|10343|10345|10340|524
1626365550000|2021-07-15 16:12:30|10357|10346|10357|10346|10357|10350|10353|10343|102
1626365560000|2021-07-15 16:12:40|10356|10347|10357|10346|10357|10347|10356|10346|0
1626365570000|2021-07-15 16:12:50||10347||10346||10348||10342|100
1626365580000|2021-07-15 16:13:00|10356|10345|10357|10346|10357|10346|10354|10343|0
1626365590000|2021-07-15 16:13:10|10356|10345|10361|10352|10363|10357|10356|10343|300
1626365600000|2021-07-15 16:13:20|10363|10353|10367|10361|10367|10361|10363|10353|0
1626365610000|2021-07-15 16:13:30|10371|10364|10371|10361|10373|10367|10371|10361|200
1626365620000|2021-07-15 16:13:40|10369|10359|10371|10363|10371|10364|10369|10359|550
1626365630000|2021-07-15 16:13:50|10376|10364|10377|10364|10377|10368|10373|10363|100
1626365640000|2021-07-15 16:14:00|10375|10365|10377|10372|10377|10372|10375|10357|0
1626365650000|2021-07-15 16:14:10|10375|10370|10375|10367|10377|10371|10375|10357|100
1626365660000|2021-07-15 16:14:20|10377|10369|10373|10359|10381|10369|10373|10359|100
1626365670000|2021-07-15 16:14:30|10376|10367|10370|10358|10381|10367|10368|10356|0
1626365680000|2021-07-15 16:14:40|10367|10354|10367|10352|10370|10359|10367|10351|0
1626365690000|2021-07-15 16:14:50|10370|10355|10370|10364|10370|10364|10367|10352|0
1626365700000|2021-07-15 16:15:00|10369|10363|10367|10355|10369|10363|10367|10353|200
1626365710000|2021-07-15 16:15:10|10366|10353|10366|10354|10366|10357|10363|10352|0
1626365720000|2021-07-15 16:15:20|10364|10352|10368|10352|10368|10357|10358|10350|0
1626365730000|2021-07-15 16:15:30|10361|10353|10355|10346|10368|10353|10353|10345|1300
1626365740000|2021-07-15 16:15:40||10347||10346||10348||10346|100
1626365750000|2021-07-15 16:15:50|10354||10354||10354||10354||0
1626365760000|2021-07-15 16:16:00|10350|10345|10350|10341|10354|10345|10349|10340|393
1626365770000|2021-07-15 16:16:10|10355|10344|10358|10351|10358|10354|10352|10344|960
1626365780000|2021-07-15 16:16:20|10357|10350|10351|10340|10358|10350|10351|10340|100
1626365790000|2021-07-15 16:16:30||10341||10341||10341||10341|0
1626365800000|2021-07-15 16:16:40|10360|10346|10355|10346|10360|10350|10351|10341|0
1626365810000|2021-07-15 16:16:50|10358|10341|10360|10347|10360|10347|10358|10341|0
1626365820000|2021-07-15 16:17:00|10364|10349|10365|10356|10368|10362|10364|10349|696
1626365830000|2021-07-15 16:17:10|10366|10358|10369|10357|10378|10362|10366|10350|100
1626365840000|2021-07-15 16:17:20|10368|10351|10369|10357|10369|10358|10364|10351|200
1626365850000|2021-07-15 16:17:30|10368|10356|10364|10347|10368|10356|10364|10346|0
1626365860000|2021-07-15 16:17:40||10353||10347||10354||10347|0
1626365870000|2021-07-15 16:17:50|10373|10353|10368|10355|10373|10359|10368|10347|200
1626365880000|2021-07-15 16:18:00|10366|10359|10361|10350|10368|10359|10361|10347|0
1626365900000|2021-07-15 16:18:20|10360|10355|10359|10350|10360|10355|10358|10341|0
1626365910000|2021-07-15 16:18:30||10354||10350||10354||10341|0
1626365920000|2021-07-15 16:18:40|10360|10351|10366|10356|10366|10359|10360|10351|100
1626365930000|2021-07-15 16:18:50|10367|10359|10370|10364|10370|10364|10367|10356|100
1626365940000|2021-07-15 16:19:00|10369|10365|10370|10360|10370|10365|10368|10358|200
1626365950000|2021-07-15 16:19:10|10374|10362|10388|10374|10389|10374|10374|10362|148
1626365960000|2021-07-15 16:19:20|10384|10373|10384|10373|10388|10373|10380|10373|0
1626365970000|2021-07-15 16:19:30|10380|10371|10380|10373|10384|10373|10380|10371|0
1626365980000|2021-07-15 16:19:40|10384|10372|10393|10378|10393|10378|10384|10371|200
1626365990000|2021-07-15 16:19:50|10389|10379|10384|10373|10393|10379|10384|10372|2077
1626366000000|2021-07-15 16:20:00|10383|10372|10392|10380|10393|10382|10377|10372|1395
1626366010000|2021-07-15 16:20:10|10389|10379|10389|10376|10392|10380|10388|10375|200
1626366020000|2021-07-15 16:20:20|10393|10377|10395|10383|10395|10387|10393|10377|0
1626366030000|2021-07-15 16:20:30|10394|10384|10395|10386|10395|10388|10394|10378|200
1626366040000|2021-07-15 16:20:40|10394||10395||10395||10394||0
1626366050000|2021-07-15 16:20:50|10394||10395||10395||10394||0
1626366060000|2021-07-15 16:21:00|10394|10387|10394|10386|10395|10387|10394|10386|100
1626366070000|2021-07-15 16:21:10|10395|10387|10395|10388|10395|10388|10395|10386|100
1626366080000|2021-07-15 16:21:20|10403|10391|10405|10390|10405|10392|10396|10388|100
1626366090000|2021-07-15 16:21:30|10401|10386|10393|10379|10405|10386|10388|10371|202
1626366100000|2021-07-15 16:21:40|10390|10381|10390|10373|10393|10381|10389|10371|200
1626366110000|2021-07-15 16:21:50||10378||10371||10378||10371|0
1626366120000|2021-07-15 16:22:00||10380||10373||10381||10371|100
1626366130000|2021-07-15 16:22:10||10378||10378||10378||10373|0
1626366140000|2021-07-15 16:22:20|10389|10373|10390|10376|10390|10379|10389|10372|700
1626366150000|2021-07-15 16:22:30|10389||10389||10390||10389||200
1626366160000|2021-07-15 16:22:40|10390|10377|10390|10378|10390|10378|10389|10377|0
1626366170000|2021-07-15 16:22:50|10389|10376|10389|10375|10390|10377|10389|10371|0
1626366180000|2021-07-15 16:23:00|10388|10371|10385|10375|10390|10377|10384|10371|0
1626366190000|2021-07-15 16:23:10|10384|10372|10380|10372|10384|10375|10380|10371|125
1626366200000|2021-07-15 16:23:20||10373||10375||10375||10373|0
1626366210000|2021-07-15 16:23:30||10373||10373||10375||10373|0
1626366220000|2021-07-15 16:23:40||10375||10375||10375||10373|0
1626366230000|2021-07-15 16:23:50|10383|10376|10386|10371|10386|10381|10383|10369|100
1626366240000|2021-07-15 16:24:00|10385|10375|10384|10374|10385|10375|10384|10368|165
1626366250000|2021-07-15 16:24:10||10370||10368||10374||10368|0
1626366260000|2021-07-15 16:24:20||10371||10372||10372||10368|0
1626366270000|2021-07-15 16:24:30|10375|10368|10389|10371|10389|10381|10375|10368|1350
1626366280000|2021-07-15 16:24:40|10385|10374|10384|10376|10385|10377|10384|10371|100
1626366290000|2021-07-15 16:24:50||10374||10370||10375||10370|0
1626366300000|2021-07-15 16:25:00|10389|10375|10384|10374|10389|10379|10384|10370|0
1626366310000|2021-07-15 16:25:10||10370||10370||10376||10370|0
1626366320000|2021-07-15 16:25:20|10389|10375|10389|10383|10389|10383|10389|10370|100
1626366330000|2021-07-15 16:25:30|10395|10385|10387|10380|10395|10388|10387|10372|1225
1626366340000|2021-07-15 16:25:40|10392|10381|10398|10387|10399|10387|10392|10379|100
1626366350000|2021-07-15 16:25:50|10399|10388|10399|10389|10399|10389|10395|10377|100
1626366360000|2021-07-15 16:26:00|10396|10388|10395|10388|10400|10388|10393|10383|0
1626366370000|2021-07-15 16:26:10|10400|10389|10400|10390|10400|10390|10400|10388|0
1626366380000|2021-07-15 16:26:20|10399|10387|10400|10390|10400|10390|10397|10378|500
1626366390000|2021-07-15 16:26:30|10397|10386|10395|10386|10400|10386|10395|10379|0
1626366400000|2021-07-15 16:26:40|10394|10382|10400|10390|10400|10390|10394|10382|0
1626366410000|2021-07-15 16:26:50||10391||10391||10391||10391|0
1626366420000|2021-07-15 16:27:00||10392||10393||10393||10392|0
1626366430000|2021-07-15 16:27:10|10399||10399||10399||10399||0
1626366440000|2021-07-15 16:27:20|10400|10395|10404|10396|10404|10399|10400|10394|500
1626366450000|2021-07-15 16:27:30|10403|10395|10404|10395|10404|10399|10402|10394|200
1626366460000|2021-07-15 16:27:40||10391||10394||10394||10391|0
1626366470000|2021-07-15 16:27:50|10403|10395|10402|10390|10404|10395|10398|10390|0
1626366480000|2021-07-15 16:28:00||10392||10390||10392||10390|100
1626366490000|2021-07-15 16:28:10|10401|10392|10401|10390|10402|10393|10401|10390|600
1626366500000|2021-07-15 16:28:20|10402|10393|10402|10390|10402|10393|10401|10390|0
1626366510000|2021-07-15 16:28:30|10401|10392|10399|10390|10402|10395|10399|10390|0
1626366520000|2021-07-15 16:28:40||10397||10390||10397||10390|481
1626366530000|2021-07-15 16:28:50|10395|10391|10394|10387|10399|10391|10394|10387|0
1626366540000|2021-07-15 16:29:00|10395|10390|10399|10392|10401|10392|10395|10390|0
1626366550000|2021-07-15 16:29:10|10396|10391|10399|10392|10399|10392|10396|10391|0
1626366560000|2021-07-15 16:29:20|10398|10390|10388|10384|10398|10390|10388|10379|500
1626366570000|2021-07-15 16:29:30||10383||10384||10384||10379|0
1626366590000|2021-07-15 16:29:50|10386|10385|10391|10387|10394|10387|10386|10385|0
1626366600000|2021-07-15 16:30:00|10394|10386|10386|10377|10394|10386|10384|10375|400
1626366610000|2021-07-15 16:30:10|10385|10370|10379|10368|10385|10371|10379|10368|1000
1626366620000|2021-07-15 16:30:20|10380|10371|10386|10376|10386|10378|10380|10368|1500
1626366630000|2021-07-15 16:30:30||10377||10377||10384||10376|467
1626366640000|2021-07-15 16:30:40|10381|10376|10386|10373|10386|10377|10380|10372|797
1626366650000|2021-07-15 16:30:50|10385|10372|10386|10376|10388|10376|10385|10372|300
1626366660000|2021-07-15 16:31:00|10388|10374|10386|10375|10388|10376|10386|10374|100
1626366670000|2021-07-15 16:31:10|10385|10369|10386|10372|10386|10372|10385|10368|400
1626366680000|2021-07-15 16:31:20|10385|10368|10386|10369|10386|10376|10382|10368|0
1626366690000|2021-07-15 16:31:30||10377||10369||10377||10369|0
1626366700000|2021-07-15 16:31:40|10382||10381||10382||10381||2360
1626366710000|2021-07-15 16:31:50|10378||10378||10378||10378||0
1626366720000|2021-07-15 16:32:00|10377|10368|10377|10364|10378|10368|10377|10364|0
1626366730000|2021-07-15 16:32:10|10376|10365|10375|10364|10381|10365|10375|10364|0
1626366740000|2021-07-15 16:32:20|10372||10375||10375||10372||200
1626366750000|2021-07-15 16:32:30|10370|10363|10374|10363|10374|10364|10367|10363|0
1626366760000|2021-07-15 16:32:40|10373||10373||10373||10370||200
1626366770000|2021-07-15 16:32:50|10368|10364|10372|10366|10375|10368|10368|10364|200
1626366780000|2021-07-15 16:33:00|10374|10365|10371|10360|10374|10366|10371|10359|700
1626366790000|2021-07-15 16:33:10|||||||||100
1626366800000|2021-07-15 16:33:20|10370|10358|10363|10355|10370|10359|10361|10354|665
1626366810000|2021-07-15 16:33:30||10354||10354||10355||10348|0
1626366820000|2021-07-15 16:33:40|10362|10357|10359|10348|10362|10357|10358|10348|300
1626366830000|2021-07-15 16:33:50|10358|10349|10354|10342|10359|10349|10350|10342|791
1626366840000|2021-07-15 16:34:00|10349|10340|10350|10340|10354|10341|10349|10340|343
1626366850000|2021-07-15 16:34:10|10349|10335|10347|10334|10349|10340|10347|10331|700
1626366860000|2021-07-15 16:34:20|10346|10344|10348|10337|10351|10349|10346|10337|1200
1626366870000|2021-07-15 16:34:30|10347|10338|10341|10333|10347|10338|10341|10329|100
1626366880000|2021-07-15 16:34:40|10340|10329|10336|10328|10341|10333|10335|10324|0
1626366890000|2021-07-15 16:34:50|10335|10325|10333|10325|10335|10328|10332|10324|0
1626366900000|2021-07-15 16:35:00|10332|10318|10342|10331|10342|10332|10330|10318|500
1626366910000|2021-07-15 16:35:10|||||||||316
1626366920000|2021-07-15 16:35:20|10341|10332|10342|10332|10342|10335|10340|10332|300
1626366930000|2021-07-15 16:35:30|10340||10342||10342||10340||0
1626366940000|2021-07-15 16:35:40|10348|10337|10348|10339|10348|10342|10342|10335|1000
1626366950000|2021-07-15 16:35:50|10345|10336|10344|10336|10348|10336|10344|10336|260
1626366960000|2021-07-15 16:36:00|10348|10338|10352|10344|10352|10344|10348|10338|497
1626366970000|2021-07-15 16:36:10|10349|10336|10346|10338|10349|10338|10346|10336|250
1626366980000|2021-07-15 16:36:20|10349|10339|10352|10346|10352|10346|10349|10339|0
1626366990000|2021-07-15 16:36:30|10356|10347|10364|10347|10364|10347|10356|10347|100
1626367000000|2021-07-15 16:36:40|10360|10348|10360|10348|10364|10348|10358|10348|100
1626367010000|2021-07-15 16:36:50|10364|10351|10364|10352|10364|10354|10357|10346|0
1626367020000|2021-07-15 16:37:00|10361|10353|10364|10352|10364|10354|10360|10352|200
1626367030000|2021-07-15 16:37:10|10360|10350|10368|10356|10368|10359|10360|10350|400
1626367040000|2021-07-15 16:37:20|10367|10355|10368|10358|10368|10359|10367|10355|400
1626367050000|2021-07-15 16:37:30|10367|10356|10368|10358|10368|10358|10366|10356|100
1626367060000|2021-07-15 16:37:40|10367|10359|10367|10359|10367|10359|10367|10358|0
1626367070000|2021-07-15 16:37:50|10366|10360|10372|10359|10374|10360|10366|10359|0
1626367080000|2021-07-15 16:38:00|10373|10352|10366|10355|10374|10355|10362|10350|100
1626367090000|2021-07-15 16:38:10|10372|10356|10374|10356|10374|10356|10366|10355|100
1626367100000|2021-07-15 16:38:20|10368|10352|10366|10351|10374|10356|10364|10350|0
1626367110000|2021-07-15 16:38:30|10365|10352|10363|10352|10366|10352|10363|10349|1600
1626367120000|2021-07-15 16:38:40|10366|10353|10366|10353|10366|10353|10363|10353|0
1626367130000|2021-07-15 16:38:50|10363|10354|10364|10348|10366|10354|10355|10345|300
1626367140000|2021-07-15 16:39:00|10357||10357||10364||10357||0
1626367150000|2021-07-15 16:39:10|10361||10361||10361||10357||0
1626367160000|2021-07-15 16:39:20|10359|10349|10363|10348|10363|10349|10357|10348|100
1626367170000|2021-07-15 16:39:30|10358|10349|10358|10349|10359|10349|10353|10348|600
1626367180000|2021-07-15 16:39:40|10356||10358||10358||10356||500
1626367190000|2021-07-15 16:39:50|10354|10342|10353|10343|10358|10344|10353|10339|300
1626367200000|2021-07-15 16:40:00|10358|10344|10358|10346|10358|10346|10352|10343|100
1626367220000|2021-07-15 16:40:20|10357|10345|10352|10340|10357|10345|10349|10339|0
1626367230000|2021-07-15 16:40:30||10341||10341||10341||10341|0
1626367240000|2021-07-15 16:40:40||10340||10341||10344||10340|100
1626367250000|2021-07-15 16:40:50||10342||10343||10343||10342|0
1626367260000|2021-07-15 16:41:00|10349|10342|10343|10333|10352|10343|10343|10333|871
1626367270000|2021-07-15 16:41:10|10345|10334|10343|10335|10345|10336|10343|10332|100
1626367280000|2021-07-15 16:41:20|10348|10334|10348|10342|10348|10343|10348|10334|300
1626367290000|2021-07-15 16:41:30|10349|10343|10353|10343|10356|10351|10349|10343|1300
1626367300000|2021-07-15 16:41:40|10356|10349|10356|10347|10356|10353|10356|10343|100
1626367310000|2021-07-15 16:41:50|10353||10354||10356||10353||0
1626367320000|2021-07-15 16:42:00|10353||10356||10356||10353||0
1626367340000|2021-07-15 16:42:20|||||||||100
1626367350000|2021-07-15 16:42:30|10349|10344|10356|10345|10356|10348|10349|10344|104
1626367360000|2021-07-15 16:42:40|10352|10344|10350|10340|10356|10344|10347|10337|0
1626367370000|2021-07-15 16:42:50|10345|10339|10350|10339|10350|10340|10345|10332|0
1626367380000|2021-07-15 16:43:00||10340||10340||10340||10340|0
1626367390000|2021-07-15 16:43:10|10356|10345|10354|10345|10356|10345|10353|10345|400
1626367400000|2021-07-15 16:43:20|10353|10340|10346|10332|10354|10349|10343|10332|250
1626367410000|2021-07-15 16:43:30|10353|10338|10347|10337|10353|10339|10346|10332|200
1626367420000|2021-07-15 16:43:40|10353|10338|10353|10341|10353|10341|10347|10335|200
1626367430000|2021-07-15 16:43:50|10352|10337|10349|10332|10353|10338|10339|10330|400
1626367440000|2021-07-15 16:44:00|10344|10330|10349|10332|10349|10332|10344|10330|0
1626367450000|2021-07-15 16:44:10|10348|10333|10349|10340|10353|10341|10348|10333|0
1626367460000|2021-07-15 16:44:20|10353|10341|10354|10343|10355|10346|10352|10340|0
1626367470000|2021-07-15 16:44:30|10353|10344|10357|10344|10357|10346|10353|10344|0
1626367480000|2021-07-15 16:44:40||10345||10347||10347||10336|100
1626367490000|2021-07-15 16:44:50||10339||10345||10346||10339|0
1626367500000|2021-07-15 16:45:00|10353|10346|10353|10344|10357|10349|10352|10339|218
1626367510000|2021-07-15 16:45:10|10357|10347|10357|10348|10357|10352|10353|10343|501
1626367520000|2021-07-15 16:45:20|10356|10347|10356|10346|10356|10347|10356|10339|329
1626367530000|2021-07-15 16:45:30|10353|10347|10352|10346|10353|10349|10352|10339|200
1626367540000|2021-07-15 16:45:40|10353|10347|10354|10347|10356|10348|10353|10347|0
1626367550000|2021-07-15 16:45:50|10356|10339|10354|10344|10356|10344|10352|10339|400
1626367560000|2021-07-15 16:46:00|10356|10345|10354|10344|10356|10345|10354|10344|0
1626367570000|2021-07-15 16:46:10|10353|10347|10359|10352|10359|10354|10353|10344|200
1626367580000|2021-07-15 16:46:20|10358|10353|10359|10352|10359|10353|10358|10352|0
1626367590000|2021-07-15 16:46:30|10362|10353|10365|10358|10365|10360|10362|10353|900
1626367600000|2021-07-15 16:46:40||10359||10360||10360||10359|0
1626367610000|2021-07-15 16:46:50|10364|10361|10365|10360|10365|10361|10364|10360|400
1626367620000|2021-07-15 16:47:00|10367|10361|10367|10361|10367|10365|10367|10360|100
1626367630000|2021-07-15 16:47:10|10373|10360|10367|10353|10373|10360|10362|10350|100
1626367640000|2021-07-15 16:47:20|10362|10351|10367|10354|10370|10357|10359|10351|100
1626367650000|2021-07-15 16:47:30|10370|10357|10367|10354|10370|10357|10362|10354|0
1626367660000|2021-07-15 16:47:40|10362|10357|10368|10359|10368|10359|10362|10354|0
1626367680000|2021-07-15 16:48:00||10357||10357||10357||10357|0
1626367690000|2021-07-15 16:48:10|10367|10358|10366|10358|10368|10358|10366|10357|100
1626367700000|2021-07-15 16:48:20|10367|10357|10367|10357|10367|10361|10362|10353|399
1626367710000|2021-07-15 16:48:30|10365|10353|10365|10354|10367|10354|10365|10353|200
1626367720000|2021-07-15 16:48:40|10364|10355|10364|10355|10364|10355|10364|10355|0
1626367730000|2021-07-15 16:48:50|10367||10367||10367||10367||0
1626367740000|2021-07-15 16:49:00|10366||10367||10367||10366||0
1626367760000|2021-07-15 16:49:20|10363|10356|10347|10339|10363|10356|10347|10339|100
1626367770000|2021-07-15 16:49:30|10351|10331|10344|10333|10351|10333|10343|10330|100
1626367780000|2021-07-15 16:49:40|||||||||100
1626367790000|2021-07-15 16:49:50|10343|10330|10335|10325|10343|10330|10335|10323|300
1626367800000|2021-07-15 16:50:00|10334|10321|10340|10330|10340|10334|10332|10321|1600
1626367810000|2021-07-15 16:50:10|10339|10329|10340|10328|10340|10329|10339|10328|100
1626367820000|2021-07-15 16:50:20|10339|10321|10332|10324|10340|10329|10332|10321|300
1626367830000|2021-07-15 16:50:30|10335||10333||10337||10333||0
1626367840000|2021-07-15 16:50:40|10337|10325|10333|10326|10337|10326|10333|10325|0
1626367850000|2021-07-15 16:50:50|10332||10332||10334||10332||0
1626367860000|2021-07-15 16:51:00|10331|10327|10334|10330|10334|10332|10331|10326|1231
1626367870000|2021-07-15 16:51:10|10337|10328|10337|10327|10337|10328|10334|10327|0
1626367880000|2021-07-15 16:51:20||10331||10327||10332||10327|0
1626367890000|2021-07-15 16:51:30|10336|10328|10340|10331|10340|10332|10336|10327|0
1626367900000|2021-07-15 16:51:40|10339|10332|10338|10332|10340|10333|10336|10327|0
1626367910000|2021-07-15 16:51:50|10337|10331|10338|10332|10338|10332|10336|10331|100
1626367920000|2021-07-15 16:52:00|10340|10331|10338|10333|10340|10334|10338|10331|0
1626367930000|2021-07-15 16:52:10|10340|10334|10340|10334|10340|10336|10340|10334|100
1626367940000|2021-07-15 16:52:20|10339|10335|10340|10335|10342|10339|10339|10330|700
1626367950000|2021-07-15 16:52:30|10342||10341||10342||10341||0
1626367960000|2021-07-15 16:52:40||10330||10327||10333||10327|0
1626367970000|2021-07-15 16:52:50|10340|10332|10334|10327|10340|10333|10334|10327|200
1626367980000|2021-07-15 16:53:00|10333|10328|10339|10330|10339|10332|10333|10328|500
1626368000000|2021-07-15 16:53:20|10338|10329|10335|10327|10338|10329|10335|10327|0
1626368020000|2021-07-15 16:53:40|10332|10325|10329|10324|10332|10325|10326|10318|100
1626368030000|2021-07-15 16:53:50|10334|10325|10332|10324|10334|10327|10332|10324|0
1626368040000|2021-07-15 16:54:00|10331|10323|10330|10323|10331|10323|10330|10323|0
1626368050000|2021-07-15 16:54:10|10329|10319|10322|10310|10329|10319|10321|10310|700
1626368060000|2021-07-15 16:54:20|10321|10311|10326|10317|10326|10317|10321|10310|0
1626368070000|2021-07-15 16:54:30|10323||10323||10326||10323||100
1626368080000|2021-07-15 16:54:40|10322|10318|10318|10310|10323|10318|10316|10308|1468
1626368090000|2021-07-15 16:54:50|10319|10311|10323|10313|10323|10314|10318|10311|300
1626368100000|2021-07-15 16:55:00|10326|10315|10325|10316|10329|10323|10324|10313|200
1626368110000|2021-07-15 16:55:10|10324|10313|10331|10325|10331|10325|10324|10311|2300
1626368130000|2021-07-15 16:55:30||10326||10326||10326||10326|100
1626368140000|2021-07-15 16:55:40|10329|10322|10328|10318|10329|10322|10328|10314|401
1626368150000|2021-07-15 16:55:50|10326|10315|10322|10314|10331|10315|10319|10311|0
1626368160000|2021-07-15 16:56:00|10327|10313|10327|10315|10327|10315|10322|10313|0
1626368170000|2021-07-15 16:56:10|10322|10316|10326|10317|10327|10317|10322|10316|100
1626368180000|2021-07-15 16:56:20|10325|10320|10321|10313|10327|10320|10317|10313|200
1626368190000|2021-07-15 16:56:30|10319|10312|10319|10310|10319|10312|10319|10310|0
1626368200000|2021-07-15 16:56:40|10316|10311|10321|10314|10321|10314|10316|10311|0
1626368210000|2021-07-15 16:56:50|10319|10313|10321|10312|10321|10313|10319|10310|0
1626368220000|2021-07-15 16:57:00|10320||10321||10321||10319||200
1626368230000|2021-07-15 16:57:10|10319||10317||10319||10316||400
1626368240000|2021-07-15 16:57:20||10310||10310||10310||10310|226
1626368250000|2021-07-15 16:57:30|10315|10303|10315|10303|10317|10305|10315|10303|100
1626368260000|2021-07-15 16:57:40||10307||10303||10307||10303|0
1626368270000|2021-07-15 16:57:50|10314|10306|10315|10304|10315|10307|10312|10303|100
1626368280000|2021-07-15 16:58:00|10313|10305|10317|10306|10318|10306|10313|10304|100
1626368290000|2021-07-15 16:58:10||10305||10306||10310||10304|105
1626368300000|2021-07-15 16:58:20|10315|10308|10315|10306|10319|10310|10315|10306|0
1626368310000|2021-07-15 16:58:30|10314|10309|10315|10306|10315|10310|10312|10306|200
1626368330000|2021-07-15 16:58:50||10304||10304||10304||10304|700
1626368340000|2021-07-15 16:59:00||10306||10303||10306||10303|0
1626368350000|2021-07-15 16:59:10|10314|10305|10315|10306|10315|10306|10310|10305|300
1626368370000|2021-07-15 16:59:30|10319|10307|10321|10314|10321|10314|10319|10307|300
1626368380000|2021-07-15 16:59:40|10320|10313|10321|10313|10321|10314|10319|10308|100
1626368390000|2021-07-15 16:59:50|10319|10307|10321|10308|10321|10312|10316|10304|100
1626368400000|2021-07-15 17:00:00|10320|10309|10317|10306|10321|10309|10317|10301|0
1626368420000|2021-07-15 17:00:20|10318|10307|10319|10312|10319|10312|10318|10307|299
1626368430000|2021-07-15 17:00:30|10318|10311|10319|10310|10319|10311|10318|10310|0
1626368440000|2021-07-15 17:00:40|10318|10313|10317|10305|10319|10313|10312|10301|500
1626368450000|2021-07-15 17:00:50|10316||10317||10317||10316||500
1626368460000|2021-07-15 17:01:00|10316||10312||10316||10312||0
1626368470000|2021-07-15 17:01:10|10310|10301|10302|10290|10311|10302|10301|10290|1651
1626368480000|2021-07-15 17:01:20|10301|10288|10301|10289|10301|10294|10298|10288|0
1626368490000|2021-07-15 17:01:30|10300|10293|10300|10290|10301|10294|10300|10289|0
1626368500000|2021-07-15 17:01:40|10299||10300||10301||10299||0
1626368520000|2021-07-15 17:02:00|10299|10288|10290|10282|10300|10288|10287|10282|895
1626368530000|2021-07-15 17:02:10|||||||||121
1626368540000|2021-07-15 17:02:20|10291|10283|10292|10284|10296|10290|10291|10283|620
1626368550000|2021-07-15 17:02:30||10282||10282||10285||10282|0
1626368560000|2021-07-15 17:02:40|10294|10284|10292|10284|10294|10287|10292|10282|100
1626368570000|2021-07-15 17:02:50||10282||10283||10284||10282|0
1626368580000|2021-07-15 17:03:00|10291|10282|10290|10282|10291|10283|10287|10282|200
1626368590000|2021-07-15 17:03:10|10287|10276|10287|10276|10290|10283|10284|10276|2158
1626368600000|2021-07-15 17:03:20|10289|10280|10290|10280|10290|10280|10287|10276|0
1626368610000|2021-07-15 17:03:30|10289|10276|10287|10275|10290|10282|10286|10275|100
1626368620000|2021-07-15 17:03:40|10286|10276|10283|10275|10290|10280|10281|10275|0
1626368630000|2021-07-15 17:03:50|10282|10276|10282|10275|10285|10276|10276|10275|600
1626368640000|2021-07-15 17:04:00|10281||10282||10282||10281||0
1626368650000|2021-07-15 17:04:10|10281||10280||10282||10280||0
1626368660000|2021-07-15 17:04:20|10279|10267|10275|10266|10281|10275|10269|10261|3931
1626368680000|2021-07-15 17:04:40|10276||10275||10276||10275||0
1626368700000|2021-07-15 17:05:00|10274|10265|10277|10273|10283|10275|10271|10265|1261
1626368710000|2021-07-15 17:05:10|10281|10268|10275|10268|10283|10274|10275|10267|100
1626368720000|2021-07-15 17:05:20|10276|10269|10277|10271|10279|10271|10275|10266|0
1626368730000|2021-07-15 17:05:30|10276|10266|10270|10260|10276|10268|10269|10260|0
1626368740000|2021-07-15 17:05:40|10269|10262|10274|10263|10276|10264|10266|10260|0
1626368750000|2021-07-15 17:05:50|10273|10262|10266|10257|10274|10267|10261|10256|8700
1626368760000|2021-07-15 17:06:00|10261|10254|10266|10255|10266|10256|10259|10253|1338
1626368770000|2021-07-15 17:06:10|10262|10254|10262|10254|10266|10255|10262|10253|0
1626368780000|2021-07-15 17:06:20|10266|10256|10263|10254|10266|10256|10262|10254|200
1626368790000|2021-07-15 17:06:30|10266|10255|10263|10254|10266|10255|10262|10254|0
1626368800000|2021-07-15 17:06:40|10266|10255|10272|10263|10272|10263|10266|10255|300
1626368810000|2021-07-15 17:06:50|10270|10262|10272|10260|10272|10262|10264|10254|2000
1626368820000|2021-07-15 17:07:00|10271|10258|10266|10256|10272|10260|10265|10254|322
1626368830000|2021-07-15 17:07:10|10265|10254|10265|10254|10269|10256|10265|10254|0
1626368840000|2021-07-15 17:07:20|10264|10256|10252|10236|10269|10256|10243|10236|4787
1626368850000|2021-07-15 17:07:30|10254|10227|10251|10242|10254|10245|10231|10226|7324
1626368860000|2021-07-15 17:07:40|||||||||200
1626368870000|2021-07-15 17:07:50|10250|10240|10245|10235|10250|10240|10245|10235|500
1626368880000|2021-07-15 17:08:00|||||||||100
1626368890000|2021-07-15 17:08:10|10244|10226|10239|10231|10244|10231|10239|10226|429
1626368900000|2021-07-15 17:08:20|10238|10234|10240|10234|10240|10234|10237|10234|502
1626368910000|2021-07-15 17:08:30|10239|10235|10273|10263|10278|10263|10237|10234|1697
1626368920000|2021-07-15 17:08:40|10268|10262|10272|10266|10273|10266|10268|10262|300
1626368930000|2021-07-15 17:08:50|10268|10265|10268|10257|10271|10265|10265|10257|500
1626368940000|2021-07-15 17:09:00|10267|10253|10254|10245|10267|10253|10246|10233|10513
1626368950000|2021-07-15 17:09:10|10260|10247|10257|10248|10260|10254|10250|10245|600
1626368960000|2021-07-15 17:09:20|10256|10247|10246|10236|10259|10250|10236|10226|9390
1626368970000|2021-07-15 17:09:30|10245|10237|10251|10244|10254|10250|10245|10237|600
1626368980000|2021-07-15 17:09:40|10254|10243|10248|10234|10254|10243|10231|10220|15085
1626368990000|2021-07-15 17:09:50|10251|10235|10248|10235|10251|10235|10245|10234|100
1626369000000|2021-07-15 17:10:00|10246|10236|10251|10240|10251|10240|10237|10228|10923
1626369010000|2021-07-15 17:10:10|||||||||100
1626369020000|2021-07-15 17:10:20|10250|10241|10244|10234|10250|10241|10234|10223|11081
1626369030000|2021-07-15 17:10:30|10250|10235|10250|10237|10255|10239|10240|10235|1000
1626369040000|2021-07-15 17:10:40|10249|10238|10250|10244|10250|10245|10245|10238|5579
1626369050000|2021-07-15 17:10:50|10249|10237|10250|10243|10250|10243|10246|10237|1153
1626369060000|2021-07-15 17:11:00|10256|10242|10256|10243|10256|10248|10250|10241|673
1626369070000|2021-07-15 17:11:10|10255|10244|10245|10240|10256|10244|10245|10240|200
1626369080000|2021-07-15 17:11:20|10250|10241|10256|10242|10260|10244|10245|10240|1900
1626369090000|2021-07-15 17:11:30|10254|10243|10259|10245|10260|10245|10251|10242|200
1626369100000|2021-07-15 17:11:40|10254|10246|10255|10245|10259|10246|10254|10244|200
1626369110000|2021-07-15 17:11:50|10256|10246|10257|10248|10257|10248|10255|10245|298
1626369120000|2021-07-15 17:12:00|10260|10246|10271|10256|10271|10259|10260|10246|895
1626369130000|2021-07-15 17:12:10|10270|10257|10270|10251|10271|10257|10260|10250|225
1626369140000|2021-07-15 17:12:20|10269||10260||10270||10260||100
1626369150000|2021-07-15 17:12:30|10259|10250|10258|10250|10259|10250|10254|10246|200
1626369160000|2021-07-15 17:12:40|10257|10246|10258|10246|10258|10246|10257|10246|100
1626369170000|2021-07-15 17:12:50|10257|10244|10243|10227|10258|10244|10243|10225|5084
1626369180000|2021-07-15 17:13:00|10249|10226|10248|10233|10256|10243|10248|10226|762
1626369190000|2021-07-15 17:13:10|10247|10234|10246|10236|10247|10236|10245|10233|150
1626369200000|2021-07-15 17:13:20|10245|10237|10259|10240|10259|10242|10245|10237|1045
1626369210000|2021-07-15 17:13:30|10253|10237|10254|10240|10259|10240|10253|10237|0
1626369220000|2021-07-15 17:13:40|10257||10255||10259||10255||0
1626369230000|2021-07-15 17:13:50|10253|10241|10251|10241|10255|10241|10251|10241|0
1626369240000|2021-07-15 17:14:00|10250|10242|10248|10239|10255|10247|10248|10239|2400
1626369250000|2021-07-15 17:14:10|10254||10249||10254||10249||0
1626369260000|2021-07-15 17:14:20|10248|10237|10248|10237|10248|10237|10246|10237|460
1626369270000|2021-07-15 17:14:30|10247|10238|10255|10237|10255|10238|10245|10237|500
1626369280000|2021-07-15 17:14:40|10254|10238|10245|10237|10255|10238|10245|10237|500
1626369290000|2021-07-15 17:14:50|10255|10238|10254|10238|10257|10238|10246|10237|400
1626369300000|2021-07-15 17:15:00|10257|10239|10257|10238|10257|10239|10248|10238|300
1626369310000|2021-07-15 17:15:10|10248|10239|10257|10238|10257|10239|10248|10238|160
1626369320000|2021-07-15 17:15:20|10254|10239|10257|10239|10257|10240|10248|10238|200
1626369330000|2021-07-15 17:15:30|10254|10240|10257|10239|10257|10240|10249|10239|0
1626369340000|2021-07-15 17:15:40|10256||10257||10257||10256||0
1626369350000|2021-07-15 17:15:50|10256|10240|10254|10241|10258|10241|10254|10239|0
1626369360000|2021-07-15 17:16:00|10251|10242|10276|10269|10281|10270|10250|10241|1702
1626369370000|2021-07-15 17:16:10|10278|10270|10281|10268|10281|10270|10276|10268|700
1626369380000|2021-07-15 17:16:20|10278|10269|10276|10258|10281|10269|10274|10257|100
1626369390000|2021-07-15 17:16:30|10274|10259|10276|10260|10276|10260|10274|10259|100
1626369400000|2021-07-15 17:16:40|10275|10261|10274|10261|10276|10261|10274|10261|0
1626369410000|2021-07-15 17:16:50|10273|10260|10272|10260|10273|10262|10271|10260|0
1626369420000|2021-07-15 17:17:00|10271|10262|10284|10272|10287|10272|10271|10260|1200
1626369430000|2021-07-15 17:17:10|10282|10264|10276|10266|10284|10267|10276|10264|100
1626369440000|2021-07-15 17:17:20|10289|10267|10289|10270|10290|10270|10286|10266|100
1626369450000|2021-07-15 17:17:30|10286|10271|10286|10276|10289|10276|10285|10270|300
1626369460000|2021-07-15 17:17:40|10284|10270|10287|10277|10287|10278|10284|10270|0
1626369470000|2021-07-15 17:17:50|10286|10272|10284|10272|10286|10273|10283|10272|100
1626369480000|2021-07-15 17:18:00|10283|10271|10278|10266|10283|10271|10276|10265|0
1626369490000|2021-07-15 17:18:10|10276|10267|10288|10272|10290|10275|10276|10266|400
1626369500000|2021-07-15 17:18:20|10284|10273|10282|10272|10288|10273|10282|10272|500
1626369510000|2021-07-15 17:18:30||10273||10273||10274||10272|0
1626369520000|2021-07-15 17:18:40|10280|10274|10282|10272|10282|10274|10280|10272|200
1626369530000|2021-07-15 17:18:50|10280||10282||10282||10279||0
1626369540000|2021-07-15 17:19:00|10276|10267|10276|10264|10282|10267|10273|10264|408
1626369550000|2021-07-15 17:19:10|10281|10259|10267|10252|10281|10260|10264|10248|100
1626369560000|2021-07-15 17:19:20|10272|10253|10256|10247|10272|10253|10256|10239|0
1626369570000|2021-07-15 17:19:30||10241||10241||10247||10239|0
1626369580000|2021-07-15 17:19:40|10255|10247|10255|10241|10255|10247|10255|10241|800
1626369590000|2021-07-15 17:19:50|10254|10242|10255|10247|10255|10249|10249|10242|1500
1626369600000|2021-07-15 17:20:00|10254|10246|10254|10249|10254|10249|10251|10246|1100
1626369610000|2021-07-15 17:20:10|10255|10250|10256|10252|10267|10257|10255|10249|1200
1626369620000|2021-07-15 17:20:20|10262|10254|10265|10257|10265|10258|10256|10252|1200
1626369630000|2021-07-15 17:20:30||10258||10258||10258||10257|500
1626369640000|2021-07-15 17:20:40|10269|10257|10266|10258|10269|10264|10263|10257|1300
1626369650000|2021-07-15 17:20:50|10265|10257|10263|10253|10265|10257|10261|10253|100
1626369660000|2021-07-15 17:21:00||10251||10251||10251||10251|0
1626369670000|2021-07-15 17:21:10|10260|10252|10260|10252|10263|10252|10259|10252|0
1626369680000|2021-07-15 17:21:20|||||||||146
1626369690000|2021-07-15 17:21:30|10262|10253|10266|10255|10269|10261|10262|10253|1759
1626369700000|2021-07-15 17:21:40|10267|10256|10267|10261|10267|10261|10264|10255|300
1626369710000|2021-07-15 17:21:50|10265|10260|10265|10256|10265|10260|10265|10255|0
1626369720000|2021-07-15 17:22:00|10267|10257|10267|10259|10269|10261|10265|10257|1845
1626369730000|2021-07-15 17:22:10|10266|10255|10265|10255|10266|10259|10262|10252|500
1626369740000|2021-07-15 17:22:20|||||||||100
1626369750000|2021-07-15 17:22:30|||||||||300
1626369760000|2021-07-15 17:22:40|10263|10256|10265|10256|10265|10256|10263|10255|0
1626369770000|2021-07-15 17:22:50|||||||||200
1626369780000|2021-07-15 17:23:00|10267|10257|10268|10263|10268|10263|10267|10256|900
1626369790000|2021-07-15 17:23:10|10269|10264|10280|10271|10284|10271|10269|10264|808
1626369810000|2021-07-15 17:23:30|10277||10277||10277||10277||100
1626369820000|2021-07-15 17:23:40|10276|10270|10268|10260|10276|10270|10267|10257|500
1626369830000|2021-07-15 17:23:50||10258||10261||10261||10258|0
1626369840000|2021-07-15 17:24:00|10267|10262|10264|10256|10267|10262|10264|10254|900
1626369850000|2021-07-15 17:24:10|10263|10254|10261|10254|10263|10254|10261|10254|0
1626369860000|2021-07-15 17:24:20|10260|10248|10254|10243|10260|10248|10254|10242|300
1626369870000|2021-07-15 17:24:30|10253|10244|10257|10252|10257|10252|10252|10244|860
1626369880000|2021-07-15 17:24:40|10262|10251|10261|10251|10262|10252|10261|10251|100
1626369890000|2021-07-15 17:24:50|10260|10252|10267|10251|10267|10252|10259|10251|200
1626369900000|2021-07-15 17:25:00|10261|10252|10260|10254|10267|10255|10259|10251|800
1626369910000|2021-07-15 17:25:10|10261|10255|10265|10254|10267|10257|10261|10252|360
1626369920000|2021-07-15 17:25:20|10264|10255|10258|10249|10264|10255|10257|10248|200
1626369930000|2021-07-15 17:25:30|10257|10250|10249|10242|10257|10250|10249|10240|0
1626369940000|2021-07-15 17:25:40|10248|10245|10253|10246|10254|10249|10248|10245|1900
1626369950000|2021-07-15 17:25:50|||||||||100
1626369960000|2021-07-15 17:26:00|10251|10245|10243|10234|10251|10246|10241|10231|2531
1626369970000|2021-07-15 17:26:10|10244|10235|10243|10237|10244|10237|10243|10234|300
1626369980000|2021-07-15 17:26:20|10242|10238|10245|10239|10245|10239|10242|10235|955
1626369990000|2021-07-15 17:26:30|10244|10240|10245|10238|10245|10240|10244|10236|200
1626370010000|2021-07-15 17:26:50|10246|10240|10245|10238|10246|10243|10243|10238|1500
1626370020000|2021-07-15 17:27:00|10242|10239|10244|10236|10245|10240|10240|10236|815
1626370030000|2021-07-15 17:27:10|10245|10237|10244|10238|10245|10238|10244|10237|0
1626370040000|2021-07-15 17:27:20|10242|10239|10242|10236|10244|10239|10240|10235|200
1626370050000|2021-07-15 17:27:30|10241|10235|10235|10228|10241|10235|10231|10223|480
1626370070000|2021-07-15 17:27:50||10229||10229||10229||10229|100
1626370080000|2021-07-15 17:28:00|10234|10228|10232|10226|10235|10229|10231|10224|550
1626370090000|2021-07-15 17:28:10|10235|10227|10233|10226|10235|10229|10230|10224|1100
1626370100000|2021-07-15 17:28:20|10235|10227|10233|10227|10235|10227|10233|10227|0
1626370110000|2021-07-15 17:28:30|10235|10228|10235|10227|10236|10230|10235|10227|1760
1626370120000|2021-07-15 17:28:40|10236|10228|10235|10228|10236|10229|10235|10228|100
1626370130000|2021-07-15 17:28:50|10234|10227|10226|10220|10234|10227|10226|10220|600
1626370140000|2021-07-15 17:29:00|10229|10217|10221|10212|10230|10220|10218|10209|2533
1626370150000|2021-07-15 17:29:10|10222|10215|10227|10222|10228|10222|10221|10215|2128
1626370160000|2021-07-15 17:29:20|10228|10223|10236|10226|10236|10226|10227|10222|500
1626370170000|2021-07-15 17:29:30|10235||10235||10235||10235||204
1626370180000|2021-07-15 17:29:40|10232|10224|10231|10224|10232|10224|10231|10224|0
1626370190000|2021-07-15 17:29:50|10236|10226|10229|10222|10236|10227|10229|10222|300
1626370200000|2021-07-15 17:30:00|10225|10221|10221|10216|10229|10221|10221|10211|867
1626370210000|2021-07-15 17:30:10|10220|10211|10212|10205|10220|10213|10210|10205|1244
1626370220000|2021-07-15 17:30:20|10213|10203|10196|10183|10213|10203|10190|10182|15898
1626370230000|2021-07-15 17:30:30|10195|10184|10200|10192|10200|10197|10195|10184|3153
1626370240000|2021-07-15 17:30:40|10205|10193|10205|10194|10205|10195|10205|10193|888
1626370250000|2021-07-15 17:30:50||10195||10196||10196||10195|0
1626370260000|2021-07-15 17:31:00|10204|10195|10196|10188|10204|10195|10196|10188|1023
1626370270000|2021-07-15 17:31:10|10192|10189|10203|10191|10205|10194|10192|10189|3371
1626370280000|2021-07-15 17:31:20|10200|10190|10199|10191|10200|10191|10199|10190|1100
1626370290000|2021-07-15 17:31:30|10198|10190|10198|10190|10198|10191|10195|10190|0
1626370300000|2021-07-15 17:31:40|10197|10189|10196|10187|10197|10193|10194|10185|1800
1626370310000|2021-07-15 17:31:50|10199|10188|10205|10196|10205|10196|10199|10186|910
1626370320000|2021-07-15 17:32:00|10204|10195|10201|10193|10205|10196|10200|10193|646
1626370330000|2021-07-15 17:32:10|10200|10191|10201|10192|10201|10192|10199|10191|107
1626370340000|2021-07-15 17:32:20|10199|10191|10190|10176|10199|10191|10189|10172|2099
1626370350000|2021-07-15 17:32:30|10189|10175|10189|10180|10189|10180|10183|10175|1246
1626370360000|2021-07-15 17:32:40|10190|10179|10190|10179|10190|10180|10189|10177|200
1626370370000|2021-07-15 17:32:50|10189|10178|10189|10180|10189|10180|10181|10175|2324
1626370380000|2021-07-15 17:33:00|10188|10187|10191|10181|10197|10187|10187|10180|1422
1626370390000|2021-07-15 17:33:10|10190|10182|10197|10183|10197|10183|10190|10182|0
1626370400000|2021-07-15 17:33:20|10191|10182|10191|10181|10197|10183|10190|10181|0
1626370410000|2021-07-15 17:33:30|10195|10182|10191|10181|10197|10183|10191|10181|100
1626370420000|2021-07-15 17:33:40|10192|10183|10190|10182|10197|10187|10190|10181|1320
1626370430000|2021-07-15 17:33:50|10189|10181|10188|10181|10190|10181|10187|10181|300
1626370440000|2021-07-15 17:34:00|10187|10180|10195|10188|10195|10188|10185|10180|800
1626370460000|2021-07-15 17:34:20|10192|10187|10200|10189|10200|10189|10190|10181|1390
1626370480000|2021-07-15 17:34:40||10191||10192||10192||10191|134
1626370490000|2021-07-15 17:34:50|10205|10196|10204|10193|10205|10196|10204|10192|1177
1626370500000|2021-07-15 17:35:00|10205|10195|10205|10196|10205|10197|10202|10193|1113
1626370510000|2021-07-15 17:35:10|10204||10205||10205||10204||300
1626370520000|2021-07-15 17:35:20|10200|10193|10209|10206|10209|10206|10198|10189|883
1626370530000|2021-07-15 17:35:30|10210|10205|10216|10209|10216|10212|10210|10205|2900
1626370540000|2021-07-15 17:35:40|10223|10208|10219|10205|10223|10208|10211|10205|808
1626370550000|2021-07-15 17:35:50|10217|10201|10208|10201|10220|10204|10208|10201|621
1626370560000|2021-07-15 17:36:00|10207|10202|10205|10200|10207|10203|10202|10193|417
1626370570000|2021-07-15 17:36:10|10208|10199|10210|10200|10210|10200|10205|10199|165
1626370580000|2021-07-15 17:36:20|10209|10201|10213|10203|10213|10203|10209|10200|332
1626370590000|2021-07-15 17:36:30|10220|10204|10218|10208|10220|10209|10216|10202|100
1626370600000|2021-07-15 17:36:40|10215|10205|10205|10196|10222|10205|10202|10195|350
1626370610000|2021-07-15 17:36:50|10204|10197|10207|10196|10213|10202|10202|10196|209
1626370620000|2021-07-15 17:37:00|10208|10198|10208|10197|10208|10201|10203|10196|100
1626370630000|2021-07-15 17:37:10|10205|10198|10205|10197|10214|10198|10205|10197|100
1626370640000|2021-07-15 17:37:20|10204|10200|10214|10199|10214|10201|10204|10197|200
1626370650000|2021-07-15 17:37:30|10213|10198|10207|10199|10214|10199|10207|10198|200
1626370660000|2021-07-15 17:37:40|10206|10198|10202|10197|10207|10199|10202|10197|100
1626370670000|2021-07-15 17:37:50|10207|10196|10202|10196|10207|10196|10202|10196|0
1626370680000|2021-07-15 17:38:00|10207|10197|10202|10196|10207|10197|10202|10196|100
1626370690000|2021-07-15 17:38:10|10201|10197|10201|10196|10207|10197|10201|10196|102
1626370700000|2021-07-15 17:38:20|10206|10197|10201|10196|10207|10197|10201|10196|0
1626370710000|2021-07-15 17:38:30|10203|10194|10196|10190|10203|10194|10196|10189|582
1626370720000|2021-07-15 17:38:40|10198||10198||10198||10196||0
1626370730000|2021-07-15 17:38:50|10196|10189|10195|10184|10198|10189|10188|10176|600
1626370740000|2021-07-15 17:39:00|10194|10187|10190|10184|10195|10187|10190|10184|100
1626370750000|2021-07-15 17:39:10|10189|10182|10187|10177|10189|10182|10185|10175|0
1626370760000|2021-07-15 17:39:20|10186|10178|10186|10178|10187|10179|10185|10177|409
1626370770000|2021-07-15 17:39:30|10185|10177|10186|10177|10186|10178|10183|10177|0
1626370780000|2021-07-15 17:39:40|10187|10178|10187|10179|10188|10179|10184|10178|0
1626370790000|2021-07-15 17:39:50|10180|10180|10185|10177|10187|10182|10180|10177|1554
1626370800000|2021-07-15 17:40:00|10180|10179|10186|10180|10186|10180|10179|10177|1088
1626370810000|2021-07-15 17:40:10|10184|10179|10181|10176|10184|10179|10180|10175|100
1626370820000|2021-07-15 17:40:20|10180|10177|10185|10177|10185|10178|10180|10176|700
1626370830000|2021-07-15 17:40:30|10187|10178|10187|10180|10187|10180|10187|10178|100
1626370840000|2021-07-15 17:40:40||10181||10181||10181||10181|0
1626370850000|2021-07-15 17:40:50||10182||10181||10182||10181|100
1626370860000|2021-07-15 17:41:00|10185|10180|10187|10179|10187|10180|10184|10177|0
1626370870000|2021-07-15 17:41:10|10184|10178|10187|10177|10187|10178|10183|10177|700
1626370880000|2021-07-15 17:41:20|10184||10187||10187||10183||0
1626370890000|2021-07-15 17:41:30|10183|10176|10176|10170|10187|10176|10176|10170|214
1626370900000|2021-07-15 17:41:40|10178|10161|10175|10164|10178|10165|10173|10161|2004
1626370910000|2021-07-15 17:41:50||10165||10166||10166||10164|1700
1626370920000|2021-07-15 17:42:00|10173|10167|10175|10166|10175|10170|10170|10164|1870
1626370930000|2021-07-15 17:42:10|10178|10168|10195|10186|10197|10186|10178|10166|741
1626370940000|2021-07-15 17:42:20|10199|10185|10197|10185|10199|10186|10191|10182|0
1626370950000|2021-07-15 17:42:30|10195|10183|10198|10190|10198|10190|10188|10183|684
1626370960000|2021-07-15 17:42:40|10193|10189|10190|10181|10197|10189|10190|10181|596
1626370970000|2021-07-15 17:42:50|10189|10178|10193|10176|10193|10178|10185|10176|0
1626370980000|2021-07-15 17:43:00|10192|10173|10193|10174|10193|10179|10185|10173|0
1626370990000|2021-07-15 17:43:10|10192|10177|10187|10177|10193|10179|10187|10174|100
1626371000000|2021-07-15 17:43:20|10185|10180|10190|10180|10193|10180|10185|10180|359
1626371010000|2021-07-15 17:43:30|10189|10181|10185|10181|10192|10185|10185|10180|200
1626371020000|2021-07-15 17:43:40|10192|10182|10192|10185|10199|10186|10191|10182|395
1626371030000|2021-07-15 17:43:50||10186||10185||10186||10185|0
1626371040000|2021-07-15 17:44:00|10191|10186|10191|10182|10191|10186|10187|10181|500
1626371060000|2021-07-15 17:44:20|10190|10180|10182|10174|10191|10180|10182|10173|200
1626371070000|2021-07-15 17:44:30||10175||10175||10175||10175|100
1626371080000|2021-07-15 17:44:40|10181|10174|10182|10174|10182|10174|10181|10174|0
1626371090000|2021-07-15 17:44:50|10189|10175|10190|10179|10190|10179|10189|10175|556
1626371100000|2021-07-15 17:45:00|10189|10180|10196|10185|10198|10185|10188|10180|0
1626371110000|2021-07-15 17:45:10||10186||10189||10189||10186|200
1626371130000|2021-07-15 17:45:30||10191||10191||10191||10191|242
1626371140000|2021-07-15 17:45:40|10194|10189|10197|10191|10199|10191|10194|10189|500
1626371150000|2021-07-15 17:45:50|10193|10190|10200|10192|10200|10192|10193|10190|200
1626371160000|2021-07-15 17:46:00|10197|10193|10200|10192|10200|10193|10196|10191|100
1626371170000|2021-07-15 17:46:10|10197|10189|10196|10190|10200|10190|10195|10189|100
1626371180000|2021-07-15 17:46:20|10200|10189|10194|10189|10200|10189|10194|10189|400
1626371190000|2021-07-15 17:46:30|10193||10193||10194||10193||0
1626371200000|2021-07-15 17:46:40|10192|10187|10193|10187|10193|10187|10192|10187|100
1626371210000|2021-07-15 17:46:50|10196|10188|10200|10193|10200|10197|10196|10188|400
1626371220000|2021-07-15 17:47:00|10199|10188|10200|10193|10200|10193|10199|10188|208
1626371230000|2021-07-15 17:47:10|10199||10200||10200||10199||0
1626371240000|2021-07-15 17:47:20|10197|10192|10197|10190|10200|10192|10194|10188|400
1626371250000|2021-07-15 17:47:30|10200||10200||10200||10197||0
1626371260000|2021-07-15 17:47:40|10193|10191|10200|10192|10200|10194|10193|10190|354
1626371270000|2021-07-15 17:47:50|10199|10193|10200|10189|10200|10193|10199|10189|0
1626371280000|2021-07-15 17:48:00|10198|10191|10197|10189|10200|10191|10197|10189|0
1626371290000|2021-07-15 17:48:10|10198|10191|10198|10189|10199|10191|10198|10189|0
1626371300000|2021-07-15 17:48:20|10197|10188|10196|10186|10197|10188|10189|10186|378
1626371310000|2021-07-15 17:48:30|10191|10183|10179|10173|10196|10183|10176|10173|900
1626371320000|2021-07-15 17:48:40|10176|10172|10179|10168|10179|10172|10173|10168|1000
1626371330000|2021-07-15 17:48:50|10178|10169|10185|10178|10185|10179|10178|10168|100
1626371340000|2021-07-15 17:49:00|10188|10183|10191|10181|10197|10184|10188|10178|145
1626371350000|2021-07-15 17:49:10|10190|10182|10191|10182|10197|10182|10188|10181|100
1626371360000|2021-07-15 17:49:20|10190|10183|10200|10188|10200|10188|10189|10182|200
1626371370000|2021-07-15 17:49:30||10187||10193||10193||10187|400
1626371380000|2021-07-15 17:49:40|10199|10192|10198|10191|10199|10195|10198|10191|600
1626371390000|2021-07-15 17:49:50|10200|10192|10197|10191|10200|10192|10197|10191|600
1626371400000|2021-07-15 17:50:00|10200|10192|10200|10191|10200|10196|10200|10191|600
1626371410000|2021-07-15 17:50:10|||||||||500
1626371420000|2021-07-15 17:50:20|10198|10182|10194|10183|10198|10186|10189|10182|1174
1626371430000|2021-07-15 17:50:30|10196|10185|10194|10183|10198|10185|10189|10183|0
1626371440000|2021-07-15 17:50:40|10196|10184|10194|10183|10196|10184|10192|10183|0
1626371450000|2021-07-15 17:50:50||10184||10185||10185||10183|300
1626371460000|2021-07-15 17:51:00|10193|10186|10198|10192|10198|10192|10190|10186|1413
1626371470000|2021-07-15 17:51:10|||||||||100
1626371480000|2021-07-15 17:51:20|10197|10193|10198|10192|10198|10193|10196|10192|600
1626371490000|2021-07-15 17:51:30|10200|10193|10200|10193|10200|10197|10200|10193|451
1626371500000|2021-07-15 17:51:40|10201|10194|10201|10194|10202|10194|10201|10194|459
1626371510000|2021-07-15 17:51:50|10202|10193|10195|10190|10202|10193|10195|10186|100
1626371520000|2021-07-15 17:52:00|10194|10186|10194|10187|10195|10190|10194|10186|125
1626371530000|2021-07-15 17:52:10|10195|10190|10195|10190|10195|10190|10195|10190|100
1626371540000|2021-07-15 17:52:20|10194|10187|10193|10184|10195|10187|10189|10182|1734
1626371550000|2021-07-15 17:52:30|10192|10185|10192|10184|10193|10185|10191|10184|400
1626371560000|2021-07-15 17:52:40|10191|10183|10187|10180|10192|10183|10187|10180|401
1626371570000|2021-07-15 17:52:50|10190||10188||10190||10188||0
1626371580000|2021-07-15 17:53:00|10187|10178|10186|10178|10187|10178|10186|10176|0
1626371590000|2021-07-15 17:53:10|10182|10177|10190|10180|10190|10181|10180|10176|2250
1626371600000|2021-07-15 17:53:20|10189||10188||10190||10188||0
1626371610000|2021-07-15 17:53:30|10190|10181|10189|10181|10190|10181|10189|10180|0
1626371620000|2021-07-15 17:53:40|10187|10182|10181|10176|10190|10182|10179|10170|500
1626371630000|2021-07-15 17:53:50|10180|10175|10176|10167|10180|10175|10176|10163|400
1626371640000|2021-07-15 17:54:00|10177|10168|10182|10173|10182|10173|10177|10167|100
1626371650000|2021-07-15 17:54:10|10181|10169|10181|10173|10182|10173|10180|10169|100
1626371660000|2021-07-15 17:54:20|10180|10169|10180|10170|10182|10170|10178|10169|200
1626371670000|2021-07-15 17:54:30|10179|10168|10174|10168|10180|10168|10172|10167|200
1626371680000|2021-07-15 17:54:40|10175|10167|10171|10167|10180|10167|10171|10167|1390
1626371690000|2021-07-15 17:54:50|10170|10162|10167|10161|10171|10165|10166|10161|1368
1626371700000|2021-07-15 17:55:00|10166|10158|10164|10148|10168|10158|10144|10143|7125
1626371710000|2021-07-15 17:55:10|10160|10149|10160|10149|10164|10149|10150|10140|685
1626371720000|2021-07-15 17:55:20|10163|10150|10160|10149|10164|10150|10160|10149|650
1626371730000|2021-07-15 17:55:30|10156|10150|10160|10151|10161|10152|10154|10145|500
1626371740000|2021-07-15 17:55:40|10159|10150|10158|10151|10159|10151|10156|10150|500
1626371750000|2021-07-15 17:55:50|10157|10148|10154|10146|10157|10148|10154|10141|935
1626371760000|2021-07-15 17:56:00|10157||10154||10157||10154||200
1626371770000|2021-07-15 17:56:10|10153|10145|10150|10146|10153|10146|10150|10145|1500
1626371780000|2021-07-15 17:56:20|10149|10145|10150|10144|10150|10145|10148|10141|400
1626371790000|2021-07-15 17:56:30|10148|10143|10148|10144|10148|10145|10148|10143|100
1626371800000|2021-07-15 17:56:40|10150|10143|10152|10147|10152|10148|10148|10143|1522
1626371810000|2021-07-15 17:56:50|10151|10144|10145|10137|10152|10146|10145|10134|2311
1626371820000|2021-07-15 17:57:00|10150|10138|10152|10144|10152|10144|10150|10138|1117
1626371830000|2021-07-15 17:57:10|10157|10145|10152|10147|10157|10147|10152|10145|100
1626371840000|2021-07-15 17:57:20|10157|10148|10156|10149|10157|10149|10156|10148|843
1626371850000|2021-07-15 17:57:30|10157|10148|10150|10141|10157|10148|10150|10138|1091
1626371860000|2021-07-15 17:57:40|10151|10142|10150|10141|10151|10142|10150|10141|0
1626371870000|2021-07-15 17:57:50|10152|10142|10165|10153|10165|10153|10152|10141|900
1626371880000|2021-07-15 17:58:00|10164|10150|10155|10148|10168|10154|10153|10145|960
1626371890000|2021-07-15 17:58:10|10154|10149|10154|10149|10154|10150|10154|10148|300
1626371910000|2021-07-15 17:58:30|10152|10150|10154|10145|10154|10150|10152|10145|300
1626371920000|2021-07-15 17:58:40|10153|10144|10154|10145|10154|10145|10153|10144|0
1626371930000|2021-07-15 17:58:50|10153|10144|10148|10142|10153|10144|10148|10141|900
1626371940000|2021-07-15 17:59:00|10154|10141|10154|10143|10158|10143|10148|10139|100
1626371950000|2021-07-15 17:59:10|10153|10142|10150|10142|10158|10143|10150|10142|0
1626371960000|2021-07-15 17:59:20|10149|10139|10145|10139|10150|10139|10140|10134|555
1626371970000|2021-07-15 17:59:30|10142|10140|10145|10140|10145|10140|10142|10139|600
1626371980000|2021-07-15 17:59:40|10146|10143|10148|10140|10151|10144|10146|10139|1772
1626371990000|2021-07-15 17:59:50|10147|10139|10146|10139|10147|10139|10146|10139|459
1626372000000|2021-07-15 18:00:00|10147|10137|10147|10139|10147|10139|10141|10135|100
1626372010000|2021-07-15 18:00:10|10149|10140|10157|10150|10157|10153|10149|10140|400
1626372020000|2021-07-15 18:00:20||10151||10151||10152||10150|100
1626372030000|2021-07-15 18:00:30|10166|10153|10163|10154|10166|10156|10163|10153|1000
1626372040000|2021-07-15 18:00:40|10162|10153|10171|10163|10172|10163|10162|10153|0
1626372050000|2021-07-15 18:00:50|10170|10164|10170|10164|10170|10164|10170|10164|0
1626372060000|2021-07-15 18:01:00|10177|10165|10191|10182|10191|10183|10177|10165|1705
1626372070000|2021-07-15 18:01:10|10187|10180|10194|10183|10197|10189|10184|10174|1275
1626372080000|2021-07-15 18:01:20|10189||10192||10194||10189||0
1626372090000|2021-07-15 18:01:30|10194|10185|10195|10192|10195|10192|10194|10184|300
1626372100000|2021-07-15 18:01:40|10206|10193|10206|10197|10206|10197|10205|10193|100
1626372110000|2021-07-15 18:01:50|10205|10196|10201|10191|10206|10196|10201|10191|0
1626372120000|2021-07-15 18:02:00|10200|10192|10201|10188|10206|10193|10200|10188|1000
1626372130000|2021-07-15 18:02:10|10203|10192|10206|10194|10206|10194|10202|10192|0
1626372140000|2021-07-15 18:02:20|10203|10195|10206|10197|10206|10197|10203|10195|200
1626372150000|2021-07-15 18:02:30|10204|10195|10199|10191|10206|10197|10199|10187|300
1626372160000|2021-07-15 18:02:40|10202|10192|10202|10196|10206|10197|10200|10192|359
1626372170000|2021-07-15 18:02:50|10201|10194|10201|10194|10201|10194|10201|10192|200
1626372180000|2021-07-15 18:03:00|||||||||275
1626372190000|2021-07-15 18:03:10|10206||10202||10206||10202||0
1626372200000|2021-07-15 18:03:20|10201|10188|10200|10193|10206|10197|10198|10188|1850
1626372210000|2021-07-15 18:03:30|10205|10194|10206|10199|10206|10199|10202|10193|300
1626372220000|2021-07-15 18:03:40|10204|10198|10206|10196|10206|10198|10204|10194|500
1626372230000|2021-07-15 18:03:50|10205||10206||10206||10205||0
1626372240000|2021-07-15 18:04:00|10207|10199|10207|10202|10207|10203|10207|10199|801
1626372250000|2021-07-15 18:04:10|10211|10199|10206|10197|10211|10202|10206|10196|0
1626372260000|2021-07-15 18:04:20|10207|10199|10206|10200|10207|10200|10206|10199|0
1626372270000|2021-07-15 18:04:30|10207|10199|10209|10202|10209|10204|10202|10196|672
1626372280000|2021-07-15 18:04:40|10208|10198|10206|10198|10208|10199|10205|10196|1850
1626372290000|2021-07-15 18:04:50|10203|10199|10206|10196|10206|10199|10203|10196|100
1626372300000|2021-07-15 18:05:00|10205|10194|10205|10194|10206|10197|10205|10194|0
1626372310000|2021-07-15 18:05:10|10201|10193|10206|10192|10206|10193|10197|10190|700
1626372320000|2021-07-15 18:05:20|10202|10191|10201|10192|10202|10192|10201|10191|200
1626372330000|2021-07-15 18:05:30||10193||10193||10193||10193|200
1626372340000|2021-07-15 18:05:40|10200|10190|10196|10187|10200|10190|10196|10187|100
1626372350000|2021-07-15 18:05:50|10198|10188|10196|10191|10198|10191|10196|10187|200
1626372360000|2021-07-15 18:06:00|10201|10192|10204|10191|10204|10192|10201|10191|800
1626372370000|2021-07-15 18:06:10|10201|10188|10197|10189|10204|10189|10197|10188|0
1626372380000|2021-07-15 18:06:20|10198|10188|10198|10190|10198|10190|10197|10188|100
1626372390000|2021-07-15 18:06:30|10197|10191|10197|10189|10198|10191|10197|10189|0
1626372410000|2021-07-15 18:06:50||10190||10190||10190||10190|256
1626372420000|2021-07-15 18:07:00|10196|10189|10190|10181|10196|10189|10190|10181|345
1626372430000|2021-07-15 18:07:10|10189|10180|10182|10176|10190|10180|10182|10176|500
1626372440000|2021-07-15 18:07:20|10183|10167|10184|10164|10184|10172|10183|10164|0
1626372450000|2021-07-15 18:07:30|10181|10167|10185|10177|10190|10178|10180|10165|500
1626372460000|2021-07-15 18:07:40|10186|10178|10185|10177|10189|10179|10185|10177|3100
1626372480000|2021-07-15 18:08:00|||||||||255
1626372490000|2021-07-15 18:08:10|10191|10178|10191|10179|10191|10179|10191|10178|100
1626372500000|2021-07-15 18:08:20|10190|10180|10191|10182|10191|10182|10190|10180|500
1626372510000|2021-07-15 18:08:30|10194|10185|10205|10196|10205|10196|10194|10182|822
1626372520000|2021-07-15 18:08:40||10197||10197||10197||10197|0
1626372530000|2021-07-15 18:08:50|||||||||200
1626372540000|2021-07-15 18:09:00|10204|10198|10205|10198|10205|10200|10204|10198|340
1626372550000|2021-07-15 18:09:10|10204|10199|10204|10196|10205|10200|10200|10195|2222
1626372560000|2021-07-15 18:09:20|10205|10197|10205|10198|10208|10203|10205|10196|1200
1626372580000|2021-07-15 18:09:40|10199|10195|10198|10181|10204|10195|10195|10181|400
1626372590000|2021-07-15 18:09:50|10197|10182|10196|10181|10197|10182|10196|10181|0
1626372600000|2021-07-15 18:10:00|10193|10182|10189|10182|10193|10183|10189|10180|100
1626372610000|2021-07-15 18:10:10||10181||10181||10182||10181|0
1626372620000|2021-07-15 18:10:20|10193|10182|10194|10184|10195|10186|10193|10181|985
1626372630000|2021-07-15 18:10:30|10195|10182|10194|10185|10195|10186|10194|10182|0
1626372640000|2021-07-15 18:10:40|10196|10186|10197|10188|10197|10188|10196|10186|200
1626372650000|2021-07-15 18:10:50|||||||||103
1626372660000|2021-07-15 18:11:00|10196|10186|10190|10184|10196|10186|10190|10184|200
1626372670000|2021-07-15 18:11:10|10188|10182|10181|10170|10188|10182|10181|10170|300
1626372680000|2021-07-15 18:11:20|10180|10172|10177|10167|10180|10173|10173|10166|1075
1626372690000|2021-07-15 18:11:30|10176|10168|10186|10181|10186|10181|10176|10168|1100
1626372700000|2021-07-15 18:11:40|10189|10184|10189|10182|10189|10184|10186|10181|300
1626372710000|2021-07-15 18:11:50|10188|10181|10187|10182|10188|10182|10182|10181|750
1626372720000|2021-07-15 18:12:00|10186|10181|10183|10173|10186|10181|10175|10171|500
1626372730000|2021-07-15 18:12:10||10174||10173||10174||10173|0
1626372740000|2021-07-15 18:12:20|10182|10174|10185|10178|10185|10178|10182|10173|850
1626372750000|2021-07-15 18:12:30||10179||10179||10179||10179|220
1626372760000|2021-07-15 18:12:40|10187|10180|10192|10183|10192|10183|10187|10180|500
1626372770000|2021-07-15 18:12:50||10184||10187||10187||10184|300
1626372780000|2021-07-15 18:13:00|10191|10186|10189|10184|10192|10187|10189|10182|1001
1626372790000|2021-07-15 18:13:10|10191|10185|10191|10184|10195|10185|10191|10184|0
1626372800000|2021-07-15 18:13:20|10190|10182|10190|10181|10190|10182|10186|10179|247
1626372810000|2021-07-15 18:13:30||10182||10183||10183||10182|100
1626372820000|2021-07-15 18:13:40|10193|10184|10197|10190|10198|10191|10193|10184|400
1626372830000|2021-07-15 18:13:50||10182||10185||10187||10182|0
1626372840000|2021-07-15 18:14:00|10196|10186|10196|10189|10196|10189|10196|10186|0
1626372850000|2021-07-15 18:14:10|10195|10185|10195|10185|10195|10185|10194|10185|300
1626372860000|2021-07-15 18:14:20|10194||10194||10195||10194||0
1626372870000|2021-07-15 18:14:30||10186||10188||10188||10186|0
1626372880000|2021-07-15 18:14:40|10193|10187|10193|10185|10193|10187|10193|10185|458
1626372890000|2021-07-15 18:14:50|10192|10183|10187|10178|10192|10183|10187|10178|200
1626372900000|2021-07-15 18:15:00|10186|10172|10177|10171|10186|10172|10176|10170|0
1626372910000|2021-07-15 18:15:10|10176|10161|10174|10167|10176|10167|10172|10160|200
1626372920000|2021-07-15 18:15:20|10175|10168|10185|10181|10185|10182|10175|10168|1001
1626372930000|2021-07-15 18:15:30|10191|10178|10191|10184|10191|10185|10189|10178|500
1626372940000|2021-07-15 18:15:40|10193|10185|10193|10185|10193|10185|10193|10185|200
1626372950000|2021-07-15 18:15:50|10194|10186|10193|10186|10194|10186|10193|10186|0
1626372960000|2021-07-15 18:16:00|10192|10182|10192|10183|10192|10183|10187|10180|903
1626372970000|2021-07-15 18:16:10|10193|10184|10203|10197|10203|10197|10193|10184|1622
1626372980000|2021-07-15 18:16:20|10200|10198|10207|10201|10207|10201|10200|10197|200
1626372990000|2021-07-15 18:16:30|10206|10197|10202|10190|10206|10198|10202|10187|350
1626373000000|2021-07-15 18:16:40|10201|10189|10200|10189|10201|10190|10200|10188|0
1626373010000|2021-07-15 18:16:50|10203|10190|10200|10189|10203|10190|10200|10189|0
1626373020000|2021-07-15 18:17:00|10199|10190|10199|10190|10200|10190|10199|10190|0
1626373030000|2021-07-15 18:17:10|10198|10187|10197|10190|10198|10190|10197|10182|500
1626373040000|2021-07-15 18:17:20||10187||10187||10190||10187|0
1626373050000|2021-07-15 18:17:30|10200|10190|10203|10197|10203|10197|10200|10190|6975
1626373060000|2021-07-15 18:17:40|10206|10200|10206|10200|10206|10201|10206|10200|100
1626373070000|2021-07-15 18:17:50|10207|10201|10205|10198|10207|10201|10203|10198|0
1626373080000|2021-07-15 18:18:00|10207|10200|10207|10201|10207|10201|10205|10198|0
1626373090000|2021-07-15 18:18:10|10206|10200|10206|10195|10206|10200|10206|10195|100
1626373100000|2021-07-15 18:18:20|10205|10196|10206|10196|10206|10196|10205|10195|0
1626373110000|2021-07-15 18:18:30|10205|10195|10201|10193|10206|10195|10200|10193|100
1626373120000|2021-07-15 18:18:40|10200|10192|10194|10184|10201|10192|10192|10183|300
1626373130000|2021-07-15 18:18:50|10193|10185|10194|10187|10194|10187|10190|10185|700
1626373140000|2021-07-15 18:19:00|10193|10186|10193|10186|10193|10186|10193|10186|166
1626373150000|2021-07-15 18:19:10||10183||10183||10183||10183|0
1626373160000|2021-07-15 18:19:20|10189|10186|10193|10183|10193|10186|10189|10183|0
1626373170000|2021-07-15 18:19:30|10194|10184|10198|10189|10198|10190|10194|10183|500
1626373180000|2021-07-15 18:19:40||10190||10192||10192||10190|0
1626373190000|2021-07-15 18:19:50|10200|10193|10204|10196|10204|10198|10200|10193|850
1626373200000|2021-07-15 18:20:00|10208|10199|10205|10200|10208|10200|10205|10199|100
1626373210000|2021-07-15 18:20:10|10204|10196|10205|10200|10205|10200|10202|10196|100
1626373220000|2021-07-15 18:20:20|10208|10201|10208|10201|10208|10201|10208|10200|450
1626373230000|2021-07-15 18:20:30|10207|10198|10208|10201|10208|10201|10204|10198|100
1626373240000|2021-07-15 18:20:40|10209|10202|10214|10205|10214|10205|10209|10202|100
1626373250000|2021-07-15 18:20:50||10206||10206||10206||10206|0
1626373260000|2021-07-15 18:21:00||10209||10210||10210||10207|0
1626373270000|2021-07-15 18:21:10|10215|10209|10226|10215|10226|10215|10215|10209|1403
1626373280000|2021-07-15 18:21:20|10229|10218|10219|10213|10229|10218|10217|10210|1902
1626373290000|2021-07-15 18:21:30|10215|10212|10212|10204|10215|10214|10212|10203|100
1626373300000|2021-07-15 18:21:40|10214||10214||10214||10214||0
1626373310000|2021-07-15 18:21:50||10207||10207||10207||10207|1200
1626373320000|2021-07-15 18:22:00|10215|10206|10213|10204|10215|10207|10211|10203|0
1626373330000|2021-07-15 18:22:10||10205||10205||10205||10205|0
1626373340000|2021-07-15 18:22:20|10211|10209|10213|10202|10213|10209|10211|10202|400
1626373350000|2021-07-15 18:22:30||10206||10204||10206||10202|0
1626373360000|2021-07-15 18:22:40|10212|10202|10211|10204|10212|10204|10208|10202|915
1626373370000|2021-07-15 18:22:50|10208|10203|10210|10202|10210|10205|10207|10202|544
1626373380000|2021-07-15 18:23:00|10206|10203|10210|10203|10210|10203|10206|10203|600
1626373390000|2021-07-15 18:23:10|10206|10202|10210|10204|10210|10205|10206|10202|200
1626373410000|2021-07-15 18:23:30|10206|10205|10210|10202|10210|10205|10206|10201|699
1626373420000|2021-07-15 18:23:40|||||||||240
1626373430000|2021-07-15 18:23:50|10209|10203|10201|10192|10210|10203|10200|10192|400
1626373440000|2021-07-15 18:24:00||10197||10192||10197||10192|100
1626373450000|2021-07-15 18:24:10|10199|10193|10206|10199|10206|10200|10198|10193|696
1626373460000|2021-07-15 18:24:20|10211|10200|10208|10202|10211|10206|10208|10197|600
1626373470000|2021-07-15 18:24:30||10203||10202||10203||10202|0
1626373480000|2021-07-15 18:24:40|10209|10199|10209|10200|10209|10202|10209|10199|0
1626373490000|2021-07-15 18:24:50|10206|10199|10212|10200|10212|10203|10202|10197|1484
1626373500000|2021-07-15 18:25:00|10210|10201|10203|10197|10212|10201|10203|10197|4604
1626373510000|2021-07-15 18:25:10|10207|10198|10206|10199|10207|10201|10203|10197|255
1626373520000|2021-07-15 18:25:20||10200||10199||10200||10199|100
1626373530000|2021-07-15 18:25:30|10202|10200|10206|10200|10206|10200|10202|10199|450
1626373540000|2021-07-15 18:25:40|10203||10205||10206||10203||600
1626373550000|2021-07-15 18:25:50|10206|10199|10206|10199|10206|10199|10205|10199|0
1626373560000|2021-07-15 18:26:00|10205|10197|10202|10193|10205|10197|10202|10193|0
1626373570000|2021-07-15 18:26:10||10194||10194||10194||10194|0
1626373580000|2021-07-15 18:26:20|10201|10193|10202|10193|10202|10193|10201|10193|500
1626373590000|2021-07-15 18:26:30|10199|10192|10197|10192|10202|10194|10195|10192|0
1626373600000|2021-07-15 18:26:40||10193||10193||10193||10193|100
1626373610000|2021-07-15 18:26:50|10196|10192|10204|10196|10205|10198|10196|10190|2956
1626373620000|2021-07-15 18:27:00|10208|10197|10204|10197|10208|10197|10204|10196|251
1626373630000|2021-07-15 18:27:10||10196||10196||10196||10196|100
1626373640000|2021-07-15 18:27:20|10203|10193|10190|10183|10203|10193|10190|10171|800
1626373650000|2021-07-15 18:27:30|10189|10186|10189|10184|10189|10186|10187|10174|100
1626373660000|2021-07-15 18:27:40|10190|10185|10189|10185|10190|10185|10189|10183|200
1626373670000|2021-07-15 18:27:50|10188|10184|10188|10183|10188|10184|10188|10182|1322
1626373680000|2021-07-15 18:28:00|10191|10184|10197|10188|10198|10189|10191|10184|1209
1626373690000|2021-07-15 18:28:10||10189||10189||10189||10189|150
1626373700000|2021-07-15 18:28:20|||||||||200
1626373710000|2021-07-15 18:28:30|10203|10190|10201|10193|10205|10193|10201|10190|400
1626373720000|2021-07-15 18:28:40|10202|10192|10202|10192|10202|10192|10201|10192|200
1626373730000|2021-07-15 18:28:50|10201||10201||10202||10201||0
1626373740000|2021-07-15 18:29:00|10202|10193|10193|10186|10202|10193|10190|10183|600
1626373750000|2021-07-15 18:29:10|10192|10188|10195|10186|10195|10189|10192|10186|400
1626373760000|2021-07-15 18:29:20|10194|10187|10205|10199|10209|10199|10194|10187|671
1626373770000|2021-07-15 18:29:30|10208|10200|10209|10201|10209|10201|10205|10200|308
1626373780000|2021-07-15 18:29:40|10205|10195|10207|10199|10209|10201|10205|10194|1299
1626373790000|2021-07-15 18:29:50|10210|10201|10209|10201|10210|10201|10209|10199|0
1626373800000|2021-07-15 18:30:00|10210|10202|10210|10203|10215|10207|10209|10201|1106
1626373810000|2021-07-15 18:30:10|10209||10210||10210||10209||100
1626373820000|2021-07-15 18:30:20|10209|10201|10197|10188|10209|10201|10195|10188|100
1626373830000|2021-07-15 18:30:30|10196|10189|10197|10188|10197|10189|10196|10188|500
1626373840000|2021-07-15 18:30:40|10201|10189|10208|10200|10214|10200|10201|10189|500
1626373850000|2021-07-15 18:30:50|10209|10201|10208|10201|10209|10201|10208|10201|0
1626373860000|2021-07-15 18:31:00|10209|10202|10208|10201|10209|10202|10208|10201|0
1626373870000|2021-07-15 18:31:10|10207|10200|10207|10200|10207|10202|10207|10200|0
1626373880000|2021-07-15 18:31:20|10213|10201|10213|10202|10213|10202|10209|10201|700
1626373890000|2021-07-15 18:31:30||10203||10203||10204||10203|0
1626373900000|2021-07-15 18:31:40|10210|10204|10213|10205|10213|10205|10210|10203|100
1626373910000|2021-07-15 18:31:50|10210|10204|10209|10203|10213|10204|10207|10203|100
1626373940000|2021-07-15 18:32:20|10210|10204|10221|10213|10221|10216|10210|10204|501
1626373950000|2021-07-15 18:32:30|10223|10214|10234|10223|10235|10225|10223|10214|700
1626373960000|2021-07-15 18:32:40|10230|10225|10234|10227|10234|10230|10229|10225|530
1626373970000|2021-07-15 18:32:50|||||||||100
1626373980000|2021-07-15 18:33:00|10233|10226|10232|10219|10233|10227|10225|10217|493
1626373990000|2021-07-15 18:33:10|10225|10217|10226|10217|10232|10217|10224|10213|200
1626374000000|2021-07-15 18:33:20|10232|10218|10228|10220|10232|10220|10224|10218|100
1626374010000|2021-07-15 18:33:30|10226|10223|10228|10222|10232|10223|10226|10222|375
1626374020000|2021-07-15 18:33:40|10232||10228||10232||10228||0
1626374030000|2021-07-15 18:33:50|10232|10220|10228|10220|10232|10220|10228|10220|100
1626374040000|2021-07-15 18:34:00|||||||||622
1626374050000|2021-07-15 18:34:10|10224|10212|10226|10217|10228|10217|10223|10211|487
1626374060000|2021-07-15 18:34:20|10223|10213|10221|10213|10226|10213|10220|10213|207
1626374070000|2021-07-15 18:34:30||10211||10211||10211||10211|0
1626374080000|2021-07-15 18:34:40|10216|10210|10214|10201|10216|10210|10212|10199|900
1626374100000|2021-07-15 18:35:00|10212|10206|10222|10214|10223|10217|10212|10201|646
1626374110000|2021-07-15 18:35:10||10213||10215||10215||10213|165
1626374120000|2021-07-15 18:35:20|10223|10210|10222|10211|10223|10211|10222|10210|0
1626374130000|2021-07-15 18:35:30|10221|10213|10222|10211|10222|10213|10221|10211|100
1626374140000|2021-07-15 18:35:40||10213||10211||10213||10211|100
1626374150000|2021-07-15 18:35:50||10213||10211||10213||10211|0
1626374160000|2021-07-15 18:36:00|10218|10213|10221|10211|10225|10216|10217|10211|300
1626374170000|2021-07-15 18:36:10|10220||10219||10220||10219||0
1626374180000|2021-07-15 18:36:20|10221|10212|10220|10212|10221|10212|10220|10211|144
1626374200000|2021-07-15 18:36:40|10216|10205|10214|10204|10216|10205|10213|10204|0
1626374210000|2021-07-15 18:36:50|10216|10205|10220|10216|10220|10216|10215|10204|600
1626374220000|2021-07-15 18:37:00|10229|10217|10223|10216|10232|10219|10223|10212|600
1626374230000|2021-07-15 18:37:10|10228|10217|10232|10213|10232|10217|10223|10213|1300
1626374240000|2021-07-15 18:37:20|10224|10214|10224|10214|10230|10214|10224|10214|0
1626374250000|2021-07-15 18:37:30|10230|10215|10229|10218|10232|10218|10224|10215|0
1626374260000|2021-07-15 18:37:40|10230|10217|10229|10218|10232|10218|10229|10217|0
1626374270000|2021-07-15 18:37:50|10232|10219|10234|10220|10234|10221|10228|10219|0
1626374280000|2021-07-15 18:38:00|10228|10221|10234|10220|10234|10221|10228|10220|1000
1626374290000|2021-07-15 18:38:10|10233|10221|10234|10222|10234|10223|10232|10219|0
1626374300000|2021-07-15 18:38:20|10230|10219|10234|10223|10234|10223|10229|10219|200
1626374310000|2021-07-15 18:38:30|10232|10224|10234|10224|10234|10224|10232|10224|0
1626374320000|2021-07-15 18:38:40||10222||10224||10224||10222|0
1626374340000|2021-07-15 18:39:00|10233|10228|10232|10224|10239|10228|10232|10224|0
1626374350000|2021-07-15 18:39:10|||||||||493
1626374360000|2021-07-15 18:39:20|||||||||500
1626374370000|2021-07-15 18:39:30|||||||||100
1626374380000|2021-07-15 18:39:40|||||||||100
1626374400000|2021-07-15 18:40:00|10230|10219|10230|10224|10230|10224|10228|10219|300
1626374410000|2021-07-15 18:40:10|10227|10220|10224|10219|10227|10224|10224|10219|300
1626374420000|2021-07-15 18:40:20|10223||10224||10224||10223||890
1626374430000|2021-07-15 18:40:30|10222|10220|10228|10220|10234|10223|10222|10220|200
1626374440000|2021-07-15 18:40:40||10221||10223||10223||10220|688
1626374450000|2021-07-15 18:40:50|10234|10222|10232|10223|10234|10224|10232|10220|100
1626374460000|2021-07-15 18:41:00|10231|10220|10232|10223|10232|10223|10230|10220|0
1626374470000|2021-07-15 18:41:10|10231|10220|10229|10220|10232|10223|10229|10220|0
1626374480000|2021-07-15 18:41:20|10225|10221|10227|10220|10227|10221|10225|10220|150
1626374490000|2021-07-15 18:41:30|10224|10221|10225|10220|10227|10221|10224|10220|350
1626374500000|2021-07-15 18:41:40|10227|10221|10232|10222|10235|10222|10227|10220|100
1626374510000|2021-07-15 18:41:50|10231|10220|10230|10220|10231|10222|10230|10220|100
1626374520000|2021-07-15 18:42:00|10229|10221|10230|10221|10231|10221|10228|10220|135
1626374530000|2021-07-15 18:42:10|10229|10220|10228|10220|10229|10220|10228|10220|0
1626374540000|2021-07-15 18:42:20||10221||10221||10221||10220|0
1626374550000|2021-07-15 18:42:30||10222||10222||10222||10222|136
1626374560000|2021-07-15 18:42:40|10229|10223|10232|10223|10232|10226|10229|10223|380
1626374570000|2021-07-15 18:42:50|10233|10224|10238|10229|10238|10230|10233|10223|300
1626374580000|2021-07-15 18:43:00|10236|10223|10234|10226|10238|10229|10231|10223|400
1626374590000|2021-07-15 18:43:10|10233|10222|10234|10226|10234|10226|10228|10220|330
1626374600000|2021-07-15 18:43:20|10233|10220|10231|10223|10233|10226|10228|10220|400
1626374610000|2021-07-15 18:43:30|10230||10230||10230||10230||0
1626374630000|2021-07-15 18:43:50|10226|10222|10230|10220|10230|10222|10226|10220|0
1626374640000|2021-07-15 18:44:00||10222||10223||10223||10220|0
1626374650000|2021-07-15 18:44:10||10224||10223||10224||10223|100
1626374660000|2021-07-15 18:44:20|10229|10220|10226|10222|10229|10222|10226|10219|100
1626374670000|2021-07-15 18:44:30|10230||10230||10230||10230||200
1626374690000|2021-07-15 18:44:50|10228|10225|10228|10222|10228|10225|10225|10219|900
1626374700000|2021-07-15 18:45:00||10219||10219||10222||10219|0
1626374710000|2021-07-15 18:45:10|10227|10221|10232|10224|10232|10226|10226|10221|900
1626374720000|2021-07-15 18:45:20|10231|10223|10229|10224|10231|10224|10229|10223|300
1626374730000|2021-07-15 18:45:30|10228|10223|10228|10222|10228|10224|10228|10222|226
1626374740000|2021-07-15 18:45:40|10230|10221|10228|10220|10230|10221|10228|10219|200
1626374750000|2021-07-15 18:45:50|10226|10219|10217|10210|10226|10220|10217|10210|591
1626374760000|2021-07-15 18:46:00|10220|10212|10224|10214|10227|10214|10220|10212|300
1626374770000|2021-07-15 18:46:10|10223|10215|10225|10220|10225|10220|10222|10215|200
1626374780000|2021-07-15 18:46:20|10227|10222|10230|10221|10231|10225|10227|10220|1500
1626374790000|2021-07-15 18:46:30|10234|10222|10230|10221|10234|10223|10230|10221|1000
1626374800000|2021-07-15 18:46:40|10234|10223|10229|10216|10234|10223|10229|10216|0
1626374810000|2021-07-15 18:46:50|10230|10220|10233|10223|10234|10223|10230|10216|0
1626374820000|2021-07-15 18:47:00|10234|10216|10237|10226|10240|10230|10234|10216|400
1626374830000|2021-07-15 18:47:10|10236|10227|10234|10226|10237|10227|10232|10226|100
1626374840000|2021-07-15 18:47:20|10230|10223|10237|10227|10240|10227|10230|10223|600
1626374850000|2021-07-15 18:47:30|10236|10228|10237|10228|10237|10228|10236|10228|0
1626374860000|2021-07-15 18:47:40|10230|10227|10241|10228|10241|10228|10230|10223|1000
1626374870000|2021-07-15 18:47:50|10239|10231|10241|10233|10241|10233|10239|10230|200
1626374880000|2021-07-15 18:48:00|10240|10232|10238|10230|10241|10232|10236|10230|600
1626374890000|2021-07-15 18:48:10|10233|10231|10238|10230|10238|10232|10233|10230|800
1626374900000|2021-07-15 18:48:20|10241|10231|10239|10232|10241|10232|10236|10231|800
1626374910000|2021-07-15 18:48:30|10241|10233|10246|10239|10246|10241|10241|10233|1575
1626374920000|2021-07-15 18:48:40||10241||10241||10241||10239|300
1626374930000|2021-07-15 18:48:50|10247|10240|10251|10242|10251|10242|10245|10240|1225
1626374940000|2021-07-15 18:49:00|10248|10243|10255|10248|10256|10248|10248|10242|300
1626374950000|2021-07-15 18:49:10|10254|10245|10255|10248|10255|10248|10253|10245|0
1626374960000|2021-07-15 18:49:20||10249||10248||10249||10248|0
1626374970000|2021-07-15 18:49:30|10260|10249|10256|10249|10260|10253|10254|10246|3500
1626374980000|2021-07-15 18:49:40|10260|10253|10260|10250|10265|10260|10252|10246|8939
1626374990000|2021-07-15 18:49:50|10259|10251|10260|10251|10260|10252|10259|10250|0
1626375000000|2021-07-15 18:50:00|10259|10252|10258|10249|10260|10252|10258|10248|0
1626375010000|2021-07-15 18:50:10|10257|10250|10258|10250|10258|10251|10257|10248|0
1626375020000|2021-07-15 18:50:20|10257|10248|10265|10250|10265|10258|10257|10248|557
1626375030000|2021-07-15 18:50:30|10264|10251|10254|10245|10264|10251|10250|10243|18844
1626375040000|2021-07-15 18:50:40|||||||||100
1626375050000|2021-07-15 18:50:50|10257|10249|10261|10251|10261|10254|10257|10245|300
1626375060000|2021-07-15 18:51:00|10260|10255|10263|10251|10266|10258|10260|10251|495
1626375070000|2021-07-15 18:51:10||10256||10256||10257||10251|400
1626375080000|2021-07-15 18:51:20||10257||10256||10257||10256|0
1626375090000|2021-07-15 18:51:30|10259|10251|10257|10250|10259|10251|10257|10250|145
1626375100000|2021-07-15 18:51:40|10256||10256||10256||10256||100
1626375110000|2021-07-15 18:51:50|10260|10251|10260|10251|10263|10254|10260|10250|0
1626375120000|2021-07-15 18:52:00|10263|10250|10261|10252|10263|10252|10260|10250|0
1626375130000|2021-07-15 18:52:10|10260|10250|10263|10255|10263|10255|10259|10250|100
1626375140000|2021-07-15 18:52:20|10262|10254|10262|10254|10263|10254|10262|10254|0
1626375150000|2021-07-15 18:52:30|10259|10252|10261|10254|10261|10254|10257|10252|961
1626375160000|2021-07-15 18:52:40||10252||10250||10252||10250|0
1626375170000|2021-07-15 18:52:50||10252||10252||10254||10252|350
1626375180000|2021-07-15 18:53:00|10260||10260||10261||10260||150
1626375190000|2021-07-15 18:53:10|10259|10250|10259|10250|10259|10250|10259|10250|0
1626375200000|2021-07-15 18:53:20|10258|10251|10258|10251|10258|10251|10258|10251|0
1626375210000|2021-07-15 18:53:30|10263|10252|10262|10253|10263|10260|10258|10252|300
1626375220000|2021-07-15 18:53:40|10266|10254|10266|10256|10266|10257|10263|10254|0
1626375230000|2021-07-15 18:53:50||10257||10262||10262||10257|100
1626375240000|2021-07-15 18:54:00||10261||10263||10263||10261|0
1626375250000|2021-07-15 18:54:10||10261||10257||10261||10257|350
1626375260000|2021-07-15 18:54:20|10265|10256|10259|10253|10265|10257|10259|10253|204
1626375270000|2021-07-15 18:54:30|10260|10252|10251|10242|10265|10252|10251|10242|300
1626375280000|2021-07-15 18:54:40|10249|10243|10249|10241|10249|10243|10249|10239|1525
1626375290000|2021-07-15 18:54:50|10248|10237|10248|10241|10248|10241|10248|10237|0
1626375300000|2021-07-15 18:55:00|10249|10242|10252|10245|10252|10248|10249|10242|100
1626375310000|2021-07-15 18:55:10|10254|10246|10258|10246|10258|10248|10254|10245|402
1626375320000|2021-07-15 18:55:20|10257|10247|10255|10247|10259|10247|10255|10246|100
1626375330000|2021-07-15 18:55:30|10257|10248|10259|10248|10261|10248|10256|10248|100
1626375340000|2021-07-15 18:55:40|10257||10255||10257||10255||0
1626375350000|2021-07-15 18:55:50|10252|10247|10252|10246|10252|10247|10252|10246|0
1626375360000|2021-07-15 18:56:00|10255|10248|10255|10248|10255|10248|10255|10246|100
1626375370000|2021-07-15 18:56:10|10252|10246|10250|10246|10252|10248|10250|10246|100
1626375380000|2021-07-15 18:56:20|10251|10243|10250|10246|10252|10246|10250|10243|200
1626375390000|2021-07-15 18:56:30|10252|10243|10252|10245|10252|10245|10251|10243|0
1626375400000|2021-07-15 18:56:40|10256|10243|10257|10247|10257|10252|10256|10243|495
1626375410000|2021-07-15 18:56:50|10256|10248|10255|10248|10256|10248|10254|10247|0
1626375420000|2021-07-15 18:57:00|10257|10251|10257|10250|10262|10252|10257|10248|500
1626375430000|2021-07-15 18:57:10|10251|10247|10252|10240|10257|10247|10251|10240|300
1626375440000|2021-07-15 18:57:20|10251|10242|10252|10236|10252|10242|10250|10236|200
1626375450000|2021-07-15 18:57:30|10251|10237|10252|10242|10255|10243|10250|10236|0
1626375500000|2021-07-15 18:58:20|10250|10235|10245|10236|10250|10236|10245|10235|600
1626375510000|2021-07-15 18:58:30|10240|10240|10239|10233|10245|10240|10238|10231|1200
1626375520000|2021-07-15 18:58:40|10238|10231|10240|10233|10240|10235|10237|10231|100
1626375530000|2021-07-15 18:58:50|10239|10234|10240|10239|10241|10239|10239|10234|854
1626375540000|2021-07-15 18:59:00|10241|10237|10239|10232|10241|10239|10238|10230|2600
1626375550000|2021-07-15 18:59:10|10241|10233|10239|10233|10241|10233|10239|10231|0
1626375560000|2021-07-15 18:59:20|10238|10231|10232|10226|10238|10233|10232|10220|300
1626375570000|2021-07-15 18:59:30|10237|10225|10232|10226|10237|10226|10232|10225|0
1626375580000|2021-07-15 18:59:40|10234|10227|10233|10227|10234|10230|10232|10227|100
1626375600000|2021-07-15 19:00:00|||||||||200
1626375610000|2021-07-15 19:00:10|10232|10221|10238|10235|10238|10235|10230|10218|1235
1626375620000|2021-07-15 19:00:20|10237|10234|10246|10235|10248|10237|10237|10232|800
1626375630000|2021-07-15 19:00:30|10250|10238|10250|10241|10250|10242|10248|10238|600
1626375640000|2021-07-15 19:00:40|10246||10250||10250||10246||0
1626375650000|2021-07-15 19:00:50|10246||10250||10250||10246||100
1626375660000|2021-07-15 19:01:00|10249|10239|10249|10240|10249|10240|10246|10239|103
1626375670000|2021-07-15 19:01:10|10246|10239|10246|10239|10249|10240|10246|10239|100
1626375680000|2021-07-15 19:01:20|10249|10240|10249|10245|10249|10245|10249|10240|0
1626375690000|2021-07-15 19:01:30|10252|10242|10252|10247|10252|10249|10250|10242|400
1626375700000|2021-07-15 19:01:40|10251|10246|10251|10246|10252|10246|10250|10241|100
1626375710000|2021-07-15 19:01:50|10255|10249|10252|10247|10255|10250|10250|10240|200
1626375720000|2021-07-15 19:02:00|10249|10240|10252|10245|10252|10247|10247|10239|500
1626375730000|2021-07-15 19:02:10|10253||10255||10255||10253||0
1626375740000|2021-07-15 19:02:20|10253|10248|10252|10246|10253|10248|10252|10245|400
1626375750000|2021-07-15 19:02:30|10254||10252||10255||10252||100
1626375770000|2021-07-15 19:02:50|10251|10245|10249|10245|10252|10247|10248|10245|1069
1626375780000|2021-07-15 19:03:00|10250|10246|10252|10246|10252|10247|10250|10246|525
1626375790000|2021-07-15 19:03:10|10255|10249|10255|10248|10255|10251|10254|10246|100
1626375800000|2021-07-15 19:03:20|10254|10250|10254|10247|10255|10250|10254|10247|0
1626375810000|2021-07-15 19:03:30|10255|10248|10255|10250|10255|10250|10254|10246|0
1626375820000|2021-07-15 19:03:40|10254|10246|10253|10246|10255|10250|10253|10246|0
1626375830000|2021-07-15 19:03:50|10251|10248|10253|10246|10253|10248|10251|10246|0
1626375840000|2021-07-15 19:04:00|10255|10251|10253|10247|10255|10252|10253|10247|973
1626375850000|2021-07-15 19:04:10|10251|10242|10250|10241|10251|10243|10250|10241|400
1626375860000|2021-07-15 19:04:20|10249|10242|10248|10240|10249|10245|10244|10240|800
1626375870000|2021-07-15 19:04:30||10241||10241||10241||10237|0
1626375880000|2021-07-15 19:04:40||10238||10242||10242||10237|100
1626375890000|2021-07-15 19:04:50|10251|10245|10251|10245|10251|10245|10250|10245|100
1626375910000|2021-07-15 19:05:10||10246||10245||10246||10245|200
1626375920000|2021-07-15 19:05:20|10250|10246|10247|10239|10250|10246|10244|10239|750
1626375930000|2021-07-15 19:05:30|||||||||436
1626375940000|2021-07-15 19:05:40|10244|10241|10249|10240|10249|10241|10242|10239|400
1626375950000|2021-07-15 19:05:50|10246||10246||10249||10246||0
1626375960000|2021-07-15 19:06:00|10249|10241|10249|10241|10249|10241|10247|10241|290
1626375970000|2021-07-15 19:06:10|10247|10240|10245|10240|10249|10240|10245|10240|100
1626375980000|2021-07-15 19:06:20|10247|10239|10244|10239|10247|10240|10244|10239|100
1626375990000|2021-07-15 19:06:30|10245|10241|10244|10239|10245|10241|10244|10239|200
1626376000000|2021-07-15 19:06:40|10243|10235|10235|10226|10244|10236|10235|10226|200
1626376010000|2021-07-15 19:06:50|10234|10225|10229|10221|10234|10225|10229|10221|100
1626376020000|2021-07-15 19:07:00|10234|10225|10234|10229|10234|10229|10233|10225|700
1626376030000|2021-07-15 19:07:10|10233|10232|10236|10228|10236|10233|10233|10223|600
1626376040000|2021-07-15 19:07:20|10235|10224|10232|10224|10235|10224|10231|10223|265
1626376050000|2021-07-15 19:07:30|||||||||100
1626376060000|2021-07-15 19:07:40|10228||10231||10231||10228||300
1626376070000|2021-07-15 19:07:50||10226||10224||10226||10224|0
1626376090000|2021-07-15 19:08:10|10230|10223|10228|10221|10231|10223|10226|10219|400
1626376100000|2021-07-15 19:08:20|10225|10227|10230|10225|10230|10227|10225|10221|1406
1626376110000|2021-07-15 19:08:30|10231|10226|10230|10221|10231|10229|10229|10221|900
1626376120000|2021-07-15 19:08:40||10225||10225||10225||10225|0
1626376130000|2021-07-15 19:08:50|10229|10221|10226|10220|10229|10221|10226|10220|100
1626376140000|2021-07-15 19:09:00||10221||10221||10222||10217|100
1626376150000|2021-07-15 19:09:10|10223|10215|10226|10215|10226|10215|10222|10215|985
1626376160000|2021-07-15 19:09:20|10225|10219|10228|10219|10228|10219|10225|10215|0
1626376170000|2021-07-15 19:09:30|10225|10218|10225|10218|10228|10218|10225|10218|100
1626376190000|2021-07-15 19:09:50|10224||10224||10224||10223||0
1626376200000|2021-07-15 19:10:00|10223||10223||10223||10223||100
1626376210000|2021-07-15 19:10:10|10225|10219|10228|10222|10229|10223|10225|10219|1501
1626376220000|2021-07-15 19:10:20|10229|10223|10231|10221|10231|10227|10227|10221|569
1626376230000|2021-07-15 19:10:30|10230|10222|10230|10221|10230|10222|10230|10221|0
1626376240000|2021-07-15 19:10:40||10222||10221||10222||10221|100
1626376250000|2021-07-15 19:10:50|10227|10222|10223|10218|10227|10222|10223|10216|0
1626376260000|2021-07-15 19:11:00|||||||||100
1626376270000|2021-07-15 19:11:10|10221|10215|10223|10218|10223|10220|10221|10215|200
1626376290000|2021-07-15 19:11:30|10221|10215|10221|10217|10224|10220|10221|10215|800
1626376300000|2021-07-15 19:11:40|10220|10218|10221|10213|10227|10224|10220|10213|2200
1626376310000|2021-07-15 19:11:50|10218||10216||10218||10216||0
1626376320000|2021-07-15 19:12:00|10218|10215|10224|10220|10224|10220|10218|10215|753
1626376330000|2021-07-15 19:12:10|10227|10222|10230|10223|10233|10226|10227|10222|300
1626376340000|2021-07-15 19:12:20|10227||10227||10230||10227||0
1626376350000|2021-07-15 19:12:30|10225|10219|10225|10219|10225|10219|10225|10219|200
1626376370000|2021-07-15 19:12:50|10224|10216|10224|10216|10225|10216|10224|10216|300
1626376380000|2021-07-15 19:13:00|10223|10213|10223|10216|10223|10216|10222|10213|100
1626376390000|2021-07-15 19:13:10|10224|10217|10229|10224|10229|10225|10224|10216|350
1626376400000|2021-07-15 19:13:20|10228|10225|10229|10225|10229|10226|10227|10225|100
1626376410000|2021-07-15 19:13:30|10228|10224|10229|10219|10229|10224|10226|10219|134
1626376420000|2021-07-15 19:13:40|10228||10228||10229||10228||400
1626376440000|2021-07-15 19:14:00|10227|10213|10220|10209|10227|10218|10219|10209|500
1626376450000|2021-07-15 19:14:10|10219|10214|10220|10214|10220|10214|10219|10214|0
1626376460000|2021-07-15 19:14:20||10213||10215||10215||10209|300
1626376470000|2021-07-15 19:14:30||10216||10216||10216||10216|139
1626376480000|2021-07-15 19:14:40|10218|10214|10218|10209|10218|10214|10218|10209|100
1626376490000|2021-07-15 19:14:50|10220|10212|10222|10215|10222|10215|10220|10212|0
1626376510000|2021-07-15 19:15:10|||||||||100
1626376520000|2021-07-15 19:15:20|10225|10216|10232|10222|10238|10224|10225|10216|400
1626376530000|2021-07-15 19:15:30|10229|10221|10223|10218|10232|10223|10223|10218|100
1626376540000|2021-07-15 19:15:40|10218|10216|10218|10210|10218|10216|10218|10210|200
1626376550000|2021-07-15 19:15:50||10211||10211||10211||10210|200
1626376560000|2021-07-15 19:16:00|10217||10217||10217||10217||391
1626376570000|2021-07-15 19:16:10|10214|10208|10212|10204|10217|10210|10212|10204|300
1626376580000|2021-07-15 19:16:20|10214|10200|10214|10206|10216|10207|10213|10200|202
1626376590000|2021-07-15 19:16:30|10216|10207|10214|10206|10216|10208|10214|10206|0
1626376600000|2021-07-15 19:16:40|10213|10202|10211|10204|10214|10205|10211|10200|0
1626376620000|2021-07-15 19:17:00|10210|10200|10210|10204|10210|10204|10210|10200|672
1626376630000|2021-07-15 19:17:10|10209|10203|10209|10201|10210|10204|10209|10200|400
1626376640000|2021-07-15 19:17:20|10211|10200|10209|10202|10211|10203|10209|10200|0
1626376650000|2021-07-15 19:17:30|10210|10205|10218|10208|10218|10214|10209|10205|700
1626376660000|2021-07-15 19:17:40|10215|10210|10218|10208|10218|10210|10215|10208|0
1626376670000|2021-07-15 19:17:50|10215|10204|10217|10206|10218|10208|10213|10204|250
1626376680000|2021-07-15 19:18:00|10215|10207|10214|10206|10217|10207|10211|10202|200
1626376690000|2021-07-15 19:18:10|10213||10214||10214||10213||0
1626376700000|2021-07-15 19:18:20|10213||10213||10213||10213||268
1626376730000|2021-07-15 19:18:50|10211|10209|10224|10215|10227|10215|10211|10208|800
1626376740000|2021-07-15 19:19:00|10227|10213|10220|10215|10227|10215|10217|10213|300
1626376750000|2021-07-15 19:19:10||10213||10214||10214||10213|0
1626376760000|2021-07-15 19:19:20|10218||10220||10220||10218||0
1626376770000|2021-07-15 19:19:30|10223|10213|10223|10217|10223|10217|10223|10213|200
1626376780000|2021-07-15 19:19:40||10215||10217||10217||10215|0
1626376790000|2021-07-15 19:19:50|10220|10218|10220|10215|10222|10219|10218|10211|300
1626376800000|2021-07-15 19:20:00|10223|10218|10221|10216|10223|10218|10220|10214|600
1626376810000|2021-07-15 19:20:10|10226|10215|10222|10215|10226|10216|10220|10214|100
1626376820000|2021-07-15 19:20:20|10219|10216|10227|10216|10227|10216|10219|10216|400
1626376830000|2021-07-15 19:20:30|10233|10217|10230|10223|10233|10227|10227|10217|532
1626376840000|2021-07-15 19:20:40|10232||10232||10232||10230||0
1626376850000|2021-07-15 19:20:50|10231|10227|10238|10228|10238|10229|10231|10227|100
1626376860000|2021-07-15 19:21:00|10237|10226|10231|10223|10237|10226|10229|10223|1444
1626376870000|2021-07-15 19:21:10|10230|10225|10237|10228|10237|10229|10230|10225|300
1626376880000|2021-07-15 19:21:20|10233|10229|10232|10226|10237|10230|10232|10226|101
1626376890000|2021-07-15 19:21:30|10233|10223|10230|10223|10233|10225|10229|10223|0
1626376900000|2021-07-15 19:21:40||10220||10221||10221||10219|200
1626376910000|2021-07-15 19:21:50|10229|10220|10225|10217|10229|10220|10225|10217|0
1626376920000|2021-07-15 19:22:00|10222|10216|10220|10214|10222|10216|10219|10214|200
1626376930000|2021-07-15 19:22:10|10219|10215|10221|10214|10225|10216|10219|10213|219
1626376940000|2021-07-15 19:22:20|||||||||100
1626376950000|2021-07-15 19:22:30||10212||10212||10214||10212|200
1626376960000|2021-07-15 19:22:40|10218|10214|10218|10211|10218|10214|10218|10209|0
1626376970000|2021-07-15 19:22:50|10217|10210|10218|10210|10218|10211|10215|10207|133
1626376980000|2021-07-15 19:23:00|10217|10209|10221|10213|10222|10213|10215|10209|1200
1626376990000|2021-07-15 19:23:10|10220|10214|10217|10210|10220|10214|10217|10210|400
1626377000000|2021-07-15 19:23:20|10220|10211|10216|10211|10220|10211|10216|10210|400
1626377010000|2021-07-15 19:23:30|10215|10209|10209|10202|10215|10209|10209|10201|0
1626377020000|2021-07-15 19:23:40|10208|10200|10207|10202|10209|10202|10201|10190|5229
1626377040000|2021-07-15 19:24:00|10211|10203|10208|10199|10211|10205|10200|10197|3492
1626377050000|2021-07-15 19:24:10||10200||10199||10200||10199|100
1626377060000|2021-07-15 19:24:20|10211|10200|10213|10208|10215|10208|10211|10199|467
1626377070000|2021-07-15 19:24:30|10216|10209|10217|10212|10219|10215|10214|10209|1459
1626377080000|2021-07-15 19:24:40|10216|10207|10215|10205|10216|10207|10215|10205|0
1626377090000|2021-07-15 19:24:50|10218|10207|10208|10200|10218|10209|10208|10199|5019
1626377100000|2021-07-15 19:25:00|10209|10207|10213|10203|10214|10207|10209|10200|5673
1626377110000|2021-07-15 19:25:10|10214|10200|10211|10201|10214|10208|10200|10199|5686
1626377120000|2021-07-15 19:25:20|10208|10203|10208|10200|10208|10203|10200|10197|5001
1626377130000|2021-07-15 19:25:30|10207|10198|10208|10201|10211|10201|10202|10197|300
1626377140000|2021-07-15 19:25:40|10207|10200|10211|10205|10213|10205|10200|10197|5904
1626377150000|2021-07-15 19:25:50|10213|10204|10213|10206|10213|10207|10211|10204|0
1626377160000|2021-07-15 19:26:00|10212|10207|10212|10204|10232|10221|10211|10200|6067
1626377170000|2021-07-15 19:26:10|10214|10202|10212|10205|10215|10205|10212|10202|0
1626377180000|2021-07-15 19:26:20||10204||10204||10204||10203|225
1626377190000|2021-07-15 19:26:30|10214|10210|10217|10210|10217|10211|10212|10210|450
1626377200000|2021-07-15 19:26:40|10216|10215|10217|10209|10217|10215|10215|10209|752
1626377210000|2021-07-15 19:26:50|10215||10217||10217||10215||0
1626377220000|2021-07-15 19:27:00|10220|10210|10218|10210|10220|10212|10218|10210|465
1626377230000|2021-07-15 19:27:10|||||||||283
1626377240000|2021-07-15 19:27:20|10217|10211|10218|10213|10218|10213|10216|10210|700
1626377250000|2021-07-15 19:27:30|10220|10212|10220|10214|10220|10216|10218|10212|200
1626377260000|2021-07-15 19:27:40|10219|10213|10219|10208|10219|10213|10214|10203|100
1626377270000|2021-07-15 19:27:50|10214||10214||10214||10214||100
1626377280000|2021-07-15 19:28:00|10218|10209|10218|10210|10218|10213|10217|10208|200
1626377290000|2021-07-15 19:28:10|10217|10209|10218|10208|10218|10210|10217|10207|0
1626377300000|2021-07-15 19:28:20|10217|10207|10217|10208|10218|10208|10217|10207|0
1626377310000|2021-07-15 19:28:30|10216|10207|10216|10207|10217|10210|10214|10203|332
1626377320000|2021-07-15 19:28:40|10214||10214||10214||10214||749
1626377330000|2021-07-15 19:28:50|10213|10203|10210|10201|10213|10204|10203|10193|1621
1626377340000|2021-07-15 19:29:00|10205|10202|10210|10201|10210|10203|10205|10201|300
1626377350000|2021-07-15 19:29:10|10209|10202|10210|10201|10210|10202|10209|10201|100
1626377360000|2021-07-15 19:29:20||10202||10202||10202||10202|217
1626377370000|2021-07-15 19:29:30|10209|10201|10209|10201|10210|10201|10209|10201|100
1626377380000|2021-07-15 19:29:40|10210|10203|10208|10200|10214|10210|10206|10200|900
1626377390000|2021-07-15 19:29:50|10211||10208||10211||10208||0
1626377400000|2021-07-15 19:30:00|10210|10201|10224|10211|10224|10211|10210|10200|1473
1626377410000|2021-07-15 19:30:10||10212||10212||10212||10210|200
1626377420000|2021-07-15 19:30:20||10211||10218||10218||10211|100
1626377430000|2021-07-15 19:30:30|10222|10217|10224|10212|10224|10218|10220|10212|1039
1626377440000|2021-07-15 19:30:40|10230|10213|10230|10224|10230|10224|10230|10213|502
1626377450000|2021-07-15 19:30:50|10234|10225|10236|10230|10236|10232|10232|10225|601
1626377460000|2021-07-15 19:31:00|10242|10234|10238|10229|10245|10240|10236|10229|555
1626377470000|2021-07-15 19:31:10|10239|10230|10238|10229|10239|10230|10238|10229|0
1626377490000|2021-07-15 19:31:30|10237||10238||10238||10237||200
1626377500000|2021-07-15 19:31:40||10230||10230||10230||10230|145
1626377510000|2021-07-15 19:31:50|10242|10231|10240|10231|10244|10237|10237|10231|1743
1626377520000|2021-07-15 19:32:00|10243|10232|10242|10234|10243|10237|10238|10231|1500
1626377530000|2021-07-15 19:32:10|10243|10237|10244|10238|10244|10241|10240|10234|800
1626377540000|2021-07-15 19:32:20|10243|10234|10242|10234|10243|10235|10242|10230|300
1626377550000|2021-07-15 19:32:30|10241|10231|10238|10230|10242|10234|10235|10230|400
1626377560000|2021-07-15 19:32:40|10239|10234|10242|10234|10242|10235|10239|10230|987
1626377570000|2021-07-15 19:32:50|10241|10235|10243|10235|10243|10240|10241|10234|800
1626377580000|2021-07-15 19:33:00|10242|10236|10242|10235|10243|10236|10241|10235|100
1626377590000|2021-07-15 19:33:10|10241|10236|10242|10235|10242|10236|10241|10235|0
1626377600000|2021-07-15 19:33:20|10241|10234|10240|10229|10241|10234|10234|10228|6937
1626377610000|2021-07-15 19:33:30|10241|10228|10240|10228|10241|10229|10235|10228|1066
1626377620000|2021-07-15 19:33:40|10235|10229|10223|10214|10235|10229|10223|10213|1349
1626377630000|2021-07-15 19:33:50|10229|10215|10226|10219|10229|10220|10222|10215|200
1626377640000|2021-07-15 19:34:00|10225|10220|10228|10221|10228|10224|10224|10218|1585
1626377650000|2021-07-15 19:34:10|10233|10222|10233|10224|10233|10226|10228|10221|1436
1626377660000|2021-07-15 19:34:20||10226||10227||10227||10224|0
1626377670000|2021-07-15 19:34:30|10234|10228|10236|10227|10237|10231|10232|10227|700
1626377680000|2021-07-15 19:34:40|10235||10236||10236||10235||0
1626377690000|2021-07-15 19:34:50||10228||10230||10230||10228|0
1626377700000|2021-07-15 19:35:00|10238|10231|10241|10235|10241|10237|10236|10231|900
1626377710000|2021-07-15 19:35:10|10242|10238|10242|10238|10242|10238|10240|10238|2007
1626377720000|2021-07-15 19:35:20|10240|10236|10240|10234|10240|10236|10237|10230|1157
1626377730000|2021-07-15 19:35:30|10239|10235|10239|10231|10240|10236|10239|10230|200
1626377740000|2021-07-15 19:35:40||10232||10230||10233||10230|0
1626377750000|2021-07-15 19:35:50|10236|10231|10239|10232|10239|10232|10235|10230|200
1626377760000|2021-07-15 19:36:00|10236||10236||10236||10236||225
1626377770000|2021-07-15 19:36:10|10235|10231|10235|10228|10236|10232|10234|10228|1391
1626377780000|2021-07-15 19:36:20|10234|10226|10229|10222|10234|10226|10229|10221|1383
1626377790000|2021-07-15 19:36:30|10230|10226|10230|10222|10232|10226|10230|10221|793
1626377800000|2021-07-15 19:36:40|10227|10223|10231|10226|10231|10226|10227|10223|700
1626377810000|2021-07-15 19:36:50|10230|10227|10233|10227|10233|10227|10230|10226|200
1626377820000|2021-07-15 19:37:00|10232|10225|10231|10222|10232|10225|10225|10218|1388
1626377830000|2021-07-15 19:37:10|10230||10229||10231||10229||0
1626377840000|2021-07-15 19:37:20|10230|10221|10224|10218|10230|10221|10224|10218|1547
1626377850000|2021-07-15 19:37:30|10223|10219|10228|10222|10229|10223|10223|10218|600
1626377860000|2021-07-15 19:37:40|10224|10219|10229|10225|10229|10225|10223|10214|1700
1626377870000|2021-07-15 19:37:50|10228|10224|10227|10218|10228|10224|10225|10218|200
1626377880000|2021-07-15 19:38:00|10228|10219|10227|10222|10228|10222|10226|10218|0
1626377890000|2021-07-15 19:38:10|10228|10218|10225|10218|10228|10218|10225|10218|100
1626377900000|2021-07-15 19:38:20|10226||10225||10226||10224||419
1626377910000|2021-07-15 19:38:30|10226|10219|10231|10224|10231|10225|10225|10218|554
1626377920000|2021-07-15 19:38:40|10229|10228|10234|10227|10234|10229|10229|10224|606
1626377930000|2021-07-15 19:38:50|10233|10224|10230|10225|10233|10225|10230|10224|100
1626377940000|2021-07-15 19:39:00|10234|10226|10236|10230|10238|10234|10234|10226|1025
1626377950000|2021-07-15 19:39:10|10238|10232|10238|10232|10238|10233|10238|10230|0
1626377960000|2021-07-15 19:39:20|10237|10231|10233|10230|10238|10233|10233|10230|700
1626377970000|2021-07-15 19:39:30|10232|10226|10233|10230|10233|10230|10232|10222|0
1626377980000|2021-07-15 19:39:40|10231|10229|10232|10227|10233|10229|10231|10227|471
1626377990000|2021-07-15 19:39:50|10233|10224|10228|10221|10233|10224|10228|10221|1889
1626378000000|2021-07-15 19:40:00|10230|10220|10233|10222|10233|10223|10228|10219|345
1626378010000|2021-07-15 19:40:10|10235|10224|10233|10225|10237|10230|10232|10223|113
1626378020000|2021-07-15 19:40:20|10234|10226|10235|10226|10235|10226|10234|10225|2105
1626378030000|2021-07-15 19:40:30|10234|10225|10240|10232|10240|10232|10234|10225|100
1626378040000|2021-07-15 19:40:40|10238|10234|10245|10234|10250|10239|10238|10234|239
1626378050000|2021-07-15 19:40:50|10246|10235|10248|10239|10249|10240|10245|10234|123
1626378060000|2021-07-15 19:41:00|10245|10235|10248|10235|10249|10241|10245|10234|597
1626378070000|2021-07-15 19:41:10|10247|10234|10247|10235|10248|10235|10246|10234|165
1626378080000|2021-07-15 19:41:20|10246|10234|10246|10234|10247|10235|10242|10231|0
1626378090000|2021-07-15 19:41:30|10247|10235|10242|10235|10247|10236|10242|10234|100
1626378100000|2021-07-15 19:41:40|10243|10236|10248|10239|10249|10241|10242|10235|252
1626378110000|2021-07-15 19:41:50|10249|10240|10248|10237|10249|10240|10247|10236|100
1626378120000|2021-07-15 19:42:00|10247|10236|10247|10237|10247|10237|10244|10232|0
1626378130000|2021-07-15 19:42:10|10246|10236|10246|10237|10247|10237|10245|10236|0
1626378140000|2021-07-15 19:42:20|10245|10236|10249|10240|10250|10241|10245|10236|400
1626378150000|2021-07-15 19:42:30|10250|10241|10246|10237|10250|10241|10246|10236|321
1626378160000|2021-07-15 19:42:40|10247|10238|10246|10239|10247|10240|10246|10236|0
1626378170000|2021-07-15 19:42:50|10247|10240|10250|10245|10250|10245|10246|10239|0
1626378180000|2021-07-15 19:43:00|10249|10244|10249|10242|10250|10244|10247|10239|0
1626378190000|2021-07-15 19:43:10|10250|10243|10250|10243|10250|10243|10249|10242|0
1626378200000|2021-07-15 19:43:20|10249|10242|10247|10238|10250|10243|10246|10237|0
1626378210000|2021-07-15 19:43:30|10246|10237|10240|10231|10249|10238|10237|10230|4000
1626378220000|2021-07-15 19:43:40|10239|10230|10236|10228|10240|10231|10235|10227|0
1626378230000|2021-07-15 19:43:50|10235|10227|10242|10232|10242|10232|10235|10227|0
1626378240000|2021-07-15 19:44:00|10245|10239|10242|10232|10245|10239|10241|10230|314
1626378250000|2021-07-15 19:44:10|10241|10231|10241|10230|10242|10232|10241|10230|0
1626378260000|2021-07-15 19:44:20|10242|10231|10241|10232|10242|10233|10241|10230|0
1626378270000|2021-07-15 19:44:30|10242|10233|10242|10233|10242|10233|10241|10232|0
1626378280000|2021-07-15 19:44:40|10241|10232|10246|10239|10247|10240|10241|10232|100
1626378290000|2021-07-15 19:44:50|10247|10240|10246|10239|10247|10241|10246|10239|0
1626378300000|2021-07-15 19:45:00|10248|10240|10249|10240|10250|10240|10248|10239|0
1626378310000|2021-07-15 19:45:10|10248|10241|10257|10249|10258|10250|10248|10240|0
1626378320000|2021-07-15 19:45:20|10258|10250|10257|10248|10258|10250|10254|10248|0
1626378330000|2021-07-15 19:45:30|10258|10249|10259|10251|10260|10252|10257|10248|300
1626378340000|2021-07-15 19:45:40|10260|10255|10263|10255|10263|10256|10260|10254|400
1626378350000|2021-07-15 19:45:50|10262|10254|10246|10236|10262|10254|10245|10232|0
1626378360000|2021-07-15 19:46:00|10245|10235|10251|10237|10258|10240|10245|10235|100
1626378370000|2021-07-15 19:46:10|10249|10235|10250|10236|10250|10236|10249|10235|500
1626378380000|2021-07-15 19:46:20|10249|10235|10250|10236|10250|10236|10249|10235|0
1626378390000|2021-07-15 19:46:30|10249|10235|10249|10235|10250|10236|10246|10235|100
1626378400000|2021-07-15 19:46:40|10250|10236|10250|10236|10252|10236|10249|10235|0
1626378410000|2021-07-15 19:46:50|10249|10235|10245|10230|10250|10236|10244|10227|0
1626378420000|2021-07-15 19:47:00|10246|10229|10243|10229|10247|10233|10243|10229|0
1626378430000|2021-07-15 19:47:10|10244|10230|10239|10229|10244|10231|10238|10229|0
1626378440000|2021-07-15 19:47:20|10238|10230|10239|10230|10239|10230|10238|10229|300
1626378450000|2021-07-15 19:47:30|10238|10229|10238|10230|10239|10230|10238|10229|0
1626378460000|2021-07-15 19:47:40|10239|10229|10238|10230|10239|10234|10238|10229|300
1626378470000|2021-07-15 19:47:50|10239|10229|10243|10229|10244|10236|10238|10229|100
1626378480000|2021-07-15 19:48:00|10244|10234|10248|10236|10249|10237|10242|10228|0
1626378490000|2021-07-15 19:48:10|10249|10238|10248|10239|10249|10240|10248|10237|0
1626378500000|2021-07-15 19:48:20|10249|10240|10245|10232|10249|10240|10241|10230|0
1626378510000|2021-07-15 19:48:30|10244|10231|10247|10235|10248|10236|10244|10231|498
1626378520000|2021-07-15 19:48:40|10245|10236|10247|10235|10248|10236|10245|10235|300
1626378530000|2021-07-15 19:48:50|10248|10231|10247|10235|10248|10236|10243|10228|0
1626378540000|2021-07-15 19:49:00|10248|10236|10243|10236|10248|10237|10243|10235|0
1626378550000|2021-07-15 19:49:10|10248|10237|10251|10237|10253|10240|10244|10235|300
1626378560000|2021-07-15 19:49:20|10249|10238|10250|10240|10253|10240|10249|10237|300
1626378570000|2021-07-15 19:49:30|10252|10239|10250|10241|10253|10242|10250|10239|1000
1626378580000|2021-07-15 19:49:40|10251|10242|10262|10248|10268|10255|10250|10241|747
1626378590000|2021-07-15 19:49:50|10263|10249|10269|10251|10269|10251|10262|10248|460
1626378600000|2021-07-15 19:50:00|10268|10255|10267|10256|10269|10256|10263|10249|0
1626378610000|2021-07-15 19:50:10|10269|10255|10267|10255|10269|10256|10266|10255|0
1626378620000|2021-07-15 19:50:20|10268|10256|10262|10253|10268|10257|10261|10252|0
1626378630000|2021-07-15 19:50:30|10261|10252|10262|10257|10264|10258|10260|10251|220
1626378640000|2021-07-15 19:50:40|10264|10258|10266|10259|10271|10263|10264|10258|665
1626378650000|2021-07-15 19:50:50|10267|10260|10268|10259|10269|10260|10267|10257|197
1626378660000|2021-07-15 19:51:00|10269|10260|10268|10259|10269|10260|10268|10259|0
1626378670000|2021-07-15 19:51:10|10269|10260|10268|10259|10269|10260|10268|10259|400
1626378680000|2021-07-15 19:51:20|10267|10260|10270|10263|10272|10263|10267|10259|297
1626378690000|2021-07-15 19:51:30|10268|10262|10268|10262|10268|10262|10267|10261|333
1626378700000|2021-07-15 19:51:40|10267|10261|10270|10262|10270|10262|10267|10259|400
1626378710000|2021-07-15 19:51:50|10269|10261|10267|10252|10270|10262|10265|10251|250
1626378720000|2021-07-15 19:52:00|10266|10251|10261|10249|10266|10252|10260|10248|0
1626378730000|2021-07-15 19:52:10|10260|10248|10263|10252|10265|10256|10260|10248|0
1626378740000|2021-07-15 19:52:20||10251||10255||10255||10251|0
1626378750000|2021-07-15 19:52:30|10264|10256|10265|10256|10265|10256|10264|10252|216
1626378760000|2021-07-15 19:52:40|10267|10255|10267|10259|10267|10260|10266|10255|340
1626378770000|2021-07-15 19:52:50|10266|10258|10267|10258|10267|10259|10264|10257|400
1626378780000|2021-07-15 19:53:00|10266|10257|10266|10251|10267|10258|10261|10251|0
1626378790000|2021-07-15 19:53:10|10267|10252|10266|10252|10267|10255|10261|10251|0
1626378800000|2021-07-15 19:53:20|10262|10251|10260|10252|10266|10254|10257|10251|419
1626378810000|2021-07-15 19:53:30|10259|10251|10262|10251|10262|10254|10258|10251|100
1626378820000|2021-07-15 19:53:40|10261|10254|10263|10249|10264|10254|10259|10249|195
1626378830000|2021-07-15 19:53:50|10264|10250|10264|10256|10264|10256|10260|10249|295
1626378840000|2021-07-15 19:54:00|10263|10255|10269|10261|10272|10262|10263|10255|848
1626378850000|2021-07-15 19:54:10|10270|10262|10270|10258|10271|10262|10264|10256|417
1626378860000|2021-07-15 19:54:20|10269|10257|10266|10255|10270|10258|10265|10254|100
1626378870000|2021-07-15 19:54:30|10265|10254|10268|10256|10268|10256|10258|10253|575
1626378880000|2021-07-15 19:54:40|10267|10255|10268|10258|10270|10259|10267|10255|0
1626378890000|2021-07-15 19:54:50|10269|10259|10269|10259|10269|10259|10268|10258|1385
1626378900000|2021-07-15 19:55:00|10268|10260|10268|10259|10269|10260|10268|10259|0
1626378910000|2021-07-15 19:55:10|10269|10260|10278|10264|10278|10266|10267|10259|328
1626378920000|2021-07-15 19:55:20|10279|10265|10264|10259|10280|10270|10264|10259|1463
1626378930000|2021-07-15 19:55:30|10265|10260|10271|10259|10272|10260|10264|10256|205
1626378940000|2021-07-15 19:55:40|10269|10260|10268|10259|10270|10260|10268|10259|0
1626378950000|2021-07-15 19:55:50|10269|10260|10271|10261|10272|10264|10269|10259|2200
1626378960000|2021-07-15 19:56:00|10270|10260|10268|10256|10271|10261|10264|10256|600
1626378970000|2021-07-15 19:56:10|10267|10257|10267|10259|10267|10259|10266|10256|0
1626378980000|2021-07-15 19:56:20|10266|10258|10263|10256|10268|10260|10262|10252|300
1626378990000|2021-07-15 19:56:30|10262|10255|10270|10256|10270|10256|10260|10254|500
1626379000000|2021-07-15 19:56:40|10269|10255|10264|10255|10270|10256|10264|10255|100
1626379010000|2021-07-15 19:56:50|10265|10256|10267|10259|10268|10260|10264|10255|300
1626379020000|2021-07-15 19:57:00|10268|10260|10270|10262|10271|10264|10268|10259|297
1626379030000|2021-07-15 19:57:10|10271|10263|10269|10264|10271|10264|10269|10262|0
1626379040000|2021-07-15 19:57:20|10270|10262|10284|10271|10284|10271|10269|10262|3976
1626379050000|2021-07-15 19:57:30|10283|10270|10280|10264|10287|10274|10277|10264|445
1626379060000|2021-07-15 19:57:40|10281|10265|10277|10265|10287|10265|10276|10264|100
1626379070000|2021-07-15 19:57:50|10276|10264|10274|10265|10277|10265|10273|10255|0
1626379080000|2021-07-15 19:58:00|10273|10264|10273|10264|10274|10265|10273|10264|0
1626379090000|2021-07-15 19:58:10|10272|10265|10271|10264|10273|10265|10271|10264|756
1626379100000|2021-07-15 19:58:20|10272|10265|10276|10267|10276|10267|10272|10264|1400
1626379110000|2021-07-15 19:58:30|10275|10266|10276|10268|10276|10269|10272|10266|323
1626379120000|2021-07-15 19:58:40|10275|10267|10269|10258|10275|10267|10269|10255|0
1626379130000|2021-07-15 19:58:50|10268|10257|10269|10250|10269|10258|10266|10250|563
1626379140000|2021-07-15 19:59:00|10267|10249|10261|10246|10268|10250|10261|10245|2850
1626379150000|2021-07-15 19:59:10|10265|10252|10273|10253|10274|10254|10265|10245|1985
1626379160000|2021-07-15 19:59:20|10274|10254|10273|10245|10274|10254|10273|10245|400
1626379170000|2021-07-15 19:59:30|10274|10246|10274|10264|10274|10264|10273|10246|1766
1626379180000|2021-07-15 19:59:40|10273|10263|10275|10265|10279|10265|10271|10249|400
1626379190000|2021-07-15 19:59:50|10274|10264|10278|10251|10279|10265|10273|10248|807
1626442200000|2021-07-16 13:30:00|10377|10267|10336|10285|10377|10343|10307|10267|35904
1626442210000|2021-07-16 13:30:10|10337|10286|10304|10278|10337|10303|10292|10275|1406
1626442220000|2021-07-16 13:30:20|10305|10279|10323|10291|10336|10294|10305|10279|300
1626442230000|2021-07-16 13:30:30|10328|10300|10322|10300|10336|10315|10322|10300|550
1626442240000|2021-07-16 13:30:40|10327|10322|10349|10322|10350|10323|10327|10322|9826
1626442250000|2021-07-16 13:30:50|10350|10323|10367|10340|10367|10342|10349|10322|1094
1626442260000|2021-07-16 13:31:00|10366|10338|10365|10336|10367|10347|10365|10323|300
1626442270000|2021-07-16 13:31:10|10364|10347|10365|10350|10365|10350|10364|10323|0
1626442280000|2021-07-16 13:31:20|10357|10341|10367|10342|10367|10347|10352|10325|1969
1626442290000|2021-07-16 13:31:30||10343||10342||10343||10342|1539
1626442300000|2021-07-16 13:31:40|10366|10350|10367|10350|10367|10350|10364|10350|0
1626442310000|2021-07-16 13:31:50|10373|10354|10390|10366|10390|10367|10373|10351|7944
1626442320000|2021-07-16 13:32:00|10389|10365|10388|10367|10400|10387|10388|10354|3068
1626442330000|2021-07-16 13:32:10|10387|10375|10379|10362|10387|10375|10379|10351|500
1626442340000|2021-07-16 13:32:20|10378|10363|10387|10370|10387|10371|10374|10362|100
1626442350000|2021-07-16 13:32:30|10388|10374|10398|10380|10398|10380|10387|10374|311
1626442360000|2021-07-16 13:32:40|10400|10381|10396|10381|10400|10381|10389|10381|0
1626442370000|2021-07-16 13:32:50|10400||10399||10400||10393||200
1626442380000|2021-07-16 13:33:00|10398||10399||10400||10393||700
1626442390000|2021-07-16 13:33:10|10400|10390|10404|10393|10415|10393|10393|10390|1415
1626442400000|2021-07-16 13:33:20|10406|10394|10426|10407|10426|10407|10405|10388|500
1626442410000|2021-07-16 13:33:30|||||||||300
1626442420000|2021-07-16 13:33:40|10421|10408|10421|10408|10421|10408|10417|10407|100
1626442430000|2021-07-16 13:33:50|10420|10388|10386|10363|10420|10392|10383|10361|1782
1626442440000|2021-07-16 13:34:00|||||||||200
1626442450000|2021-07-16 13:34:10|10383|10350|10383|10361|10383|10361|10383|10350|1100
1626442460000|2021-07-16 13:34:20|10382|10360|10387|10369|10390|10372|10378|10350|800
1626442470000|2021-07-16 13:34:30||10350||10369||10369||10350|100
1626442480000|2021-07-16 13:34:40|10405|10370|10408|10382|10408|10385|10393|10370|1029
1626442490000|2021-07-16 13:34:50|10407|10372|10403|10380|10407|10382|10402|10372|300
1626442500000|2021-07-16 13:35:00|10402|10377|10390|10370|10402|10377|10385|10356|0
1626442510000|2021-07-16 13:35:10|10400|10371|10407|10385|10407|10386|10400|10371|300
1626442520000|2021-07-16 13:35:20|10403|10386|10407|10385|10407|10388|10403|10370|300
1626442530000|2021-07-16 13:35:30|10406|10371|10400|10373|10407|10385|10394|10370|0
1626442540000|2021-07-16 13:35:40|10397|10370|10390|10373|10397|10384|10390|10360|100
1626442550000|2021-07-16 13:35:50|10389|10367|10364|10334|10389|10368|10360|10326|219
1626442560000|2021-07-16 13:36:00|10353|10326|10351|10331|10353|10334|10351|10326|400
1626442570000|2021-07-16 13:36:10|10346|10324|10339|10325|10346|10331|10339|10315|100
1626442580000|2021-07-16 13:36:20|10338|10317|10312|10302|10338|10317|10312|10300|1900
1626442590000|2021-07-16 13:36:30|10311|10300|10321|10298|10338|10300|10299|10286|2623
1626442600000|2021-07-16 13:36:40|10344|10297|10323|10300|10344|10300|10320|10289|200
1626442610000|2021-07-16 13:36:50|10322|10304|10321|10291|10322|10304|10317|10291|200
1626442620000|2021-07-16 13:37:00|10320|10288|10294|10275|10320|10288|10294|10275|887
1626442630000|2021-07-16 13:37:10||10279||10275||10279||10275|500
1626442640000|2021-07-16 13:37:20|10296|10280|10316|10296|10322|10298|10296|10280|400
1626442650000|2021-07-16 13:37:30|10315|10288|10301|10280|10315|10289|10301|10280|0
1626442660000|2021-07-16 13:37:40|10310|10290|10318|10301|10330|10302|10310|10290|945
1626442670000|2021-07-16 13:37:50|10317|10302|10307|10290|10338|10304|10307|10290|2965
1626442680000|2021-07-16 13:38:00|10306|10292|10317|10295|10334|10301|10306|10292|900
1626442690000|2021-07-16 13:38:10|10301|10296|10310|10291|10317|10302|10301|10290|345
1626442700000|2021-07-16 13:38:20|10318|10292|10331|10298|10331|10298|10300|10292|1079
1626442710000|2021-07-16 13:38:30|10329|10300|10332|10300|10332|10300|10318|10300|200
1626442720000|2021-07-16 13:38:40|10331|10301|10329|10302|10331|10302|10329|10301|0
1626442730000|2021-07-16 13:38:50|10328|10301|10326|10301|10329|10302|10326|10301|300
1626442740000|2021-07-16 13:39:00||10302||10302||10302||10301|400
1626442760000|2021-07-16 13:39:20||10303||10302||10303||10302|0
1626442770000|2021-07-16 13:39:30|10325|10300|10324|10300|10325|10302|10324|10300|200
1626442780000|2021-07-16 13:39:40|10323|10297|10294|10276|10323|10297|10294|10269|1000
1626442790000|2021-07-16 13:39:50|10313|10277|10305|10291|10325|10291|10305|10277|597
1626442800000|2021-07-16 13:40:00|10304|10292|10301|10292|10304|10293|10301|10283|100
1626442810000|2021-07-16 13:40:10|10300|10283|10300|10285|10300|10285|10300|10283|600
1626442820000|2021-07-16 13:40:20|10299|10281|10294|10274|10300|10281|10294|10272|300
1626442830000|2021-07-16 13:40:30|10293|10273|10286|10269|10293|10273|10270|10259|2460
1626442840000|2021-07-16 13:40:40|10291|10263|10285|10272|10291|10278|10285|10263|1000
1626442850000|2021-07-16 13:40:50|10283|10271|10280|10267|10283|10272|10280|10266|700
1626442860000|2021-07-16 13:41:00|10275|10266|10275|10265|10275|10266|10275|10265|0
1626442870000|2021-07-16 13:41:10||10263||10263||10263||10259|0
1626442890000|2021-07-16 13:41:30|10276|10264|10285|10268|10294|10275|10276|10261|1100
1626442900000|2021-07-16 13:41:40||10261||10271||10271||10260|100
1626442910000|2021-07-16 13:41:50|10284|10272|10284|10269|10285|10274|10279|10261|300
1626442920000|2021-07-16 13:42:00|10300|10270|10293|10283|10300|10284|10293|10266|200
1626442930000|2021-07-16 13:42:10|10300|10279|10300|10283|10300|10291|10300|10279|700
1626442940000|2021-07-16 13:42:20||10284||10284||10288||10283|800
1626442950000|2021-07-16 13:42:30|10299|10285|10293|10276|10299|10286|10293|10270|400
1626442960000|2021-07-16 13:42:40||10271||10278||10278||10271|0
1626442970000|2021-07-16 13:42:50||10271||10278||10278||10271|400
1626442980000|2021-07-16 13:43:00|10299|10279|10311|10294|10327|10295|10299|10279|1360
1626442990000|2021-07-16 13:43:10|10322|10295|10322|10292|10322|10295|10310|10284|0
1626443000000|2021-07-16 13:43:20|10307|10291|10303|10281|10307|10291|10303|10276|548
1626443010000|2021-07-16 13:43:30|10302|10276|10298|10277|10302|10296|10295|10273|300
1626443020000|2021-07-16 13:43:40|10309|10278|10307|10280|10326|10294|10307|10278|200
1626443030000|2021-07-16 13:43:50|10305|10275|10294|10282|10305|10282|10294|10274|0
1626443040000|2021-07-16 13:44:00|10293|10281|10311|10278|10322|10283|10291|10278|500
1626443050000|2021-07-16 13:44:10|10310|10275|10311|10274|10311|10275|10310|10274|100
1626443060000|2021-07-16 13:44:20|10310|10277|10301|10274|10310|10277|10301|10274|0
1626443070000|2021-07-16 13:44:30|10300|10275|10300|10275|10301|10281|10300|10275|0
1626443080000|2021-07-16 13:44:40|10299|10283|10299|10275|10299|10283|10299|10275|0
1626443090000|2021-07-16 13:44:50|10298|10274|10290|10259|10298|10274|10275|10259|1590
1626443100000|2021-07-16 13:45:00|10289|10263|10289|10270|10289|10270|10289|10257|0
1626443110000|2021-07-16 13:45:10|10282|10269|10280|10266|10282|10270|10280|10263|300
1626443120000|2021-07-16 13:45:20|10279|10267|10289|10271|10291|10274|10279|10263|1300
1626443130000|2021-07-16 13:45:30|10288|10274|10276|10259|10288|10274|10276|10259|300
1626443140000|2021-07-16 13:45:40|10275|10261|10269|10259|10275|10261|10269|10259|100
1626443150000|2021-07-16 13:45:50|10266|10260|10251|10229|10266|10261|10251|10228|1750
1626443160000|2021-07-16 13:46:00|10252|10224|10246|10222|10252|10228|10246|10214|0
1626443170000|2021-07-16 13:46:10|10245|10214|10240|10218|10245|10222|10239|10213|2525
1626443180000|2021-07-16 13:46:20||10221||10222||10224||10214|600
1626443190000|2021-07-16 13:46:30|10239|10214|10256|10233|10256|10237|10239|10214|1000
1626443200000|2021-07-16 13:46:40|10254|10234|10253|10234|10256|10234|10253|10234|0
1626443210000|2021-07-16 13:46:50||10237||10237||10237||10237|0
1626443220000|2021-07-16 13:47:00|10252|10238|10251|10235|10252|10238|10251|10225|560
1626443230000|2021-07-16 13:47:10||10236||10239||10239||10236|300
1626443240000|2021-07-16 13:47:20|10250|10240|10248|10228|10250|10240|10245|10227|2148
1626443250000|2021-07-16 13:47:30||10227||10228||10229||10227|200
1626443260000|2021-07-16 13:47:40|10247|10227|10247|10227|10247|10228|10247|10227|0
1626443270000|2021-07-16 13:47:50|10246|10228|10235|10221|10246|10229|10235|10217|422
1626443280000|2021-07-16 13:48:00|10234|10215|10235|10224|10242|10224|10222|10213|2000
1626443290000|2021-07-16 13:48:10|10234|10225|10232|10225|10240|10225|10232|10224|0
1626443300000|2021-07-16 13:48:20|10236|10219|10249|10234|10251|10238|10236|10219|600
1626443310000|2021-07-16 13:48:30|10262|10235|10256|10237|10262|10244|10252|10234|1161
1626443320000|2021-07-16 13:48:40|||||||||300
1626443330000|2021-07-16 13:48:50||10238||10239||10239||10238|100
1626443340000|2021-07-16 13:49:00||10238||10239||10239||10238|200
1626443350000|2021-07-16 13:49:10|10255|10238|10247|10239|10255|10239|10247|10238|1372
1626443360000|2021-07-16 13:49:20|10246|10238|10246|10230|10246|10238|10246|10227|1183
1626443370000|2021-07-16 13:49:30|10245|10227|10242|10220|10245|10230|10242|10219|200
1626443380000|2021-07-16 13:49:40||10221||10221||10221||10220|100
1626443390000|2021-07-16 13:49:50|10226|10222|10229|10216|10242|10226|10226|10216|700
1626443400000|2021-07-16 13:50:00|10228|10218|10228|10220|10228|10220|10228|10218|1000
1626443410000|2021-07-16 13:50:10|10227|10221|10230|10213|10236|10227|10226|10213|1608
1626443420000|2021-07-16 13:50:20|10234|10214|10230|10213|10236|10220|10230|10213|0
1626443430000|2021-07-16 13:50:30|10229|10214|10219|10205|10229|10214|10219|10204|1642
1626443440000|2021-07-16 13:50:40|10218|10200|10212|10201|10218|10201|10212|10200|501
1626443450000|2021-07-16 13:50:50|10210|10200|10213|10197|10215|10208|10204|10194|6850
1626443460000|2021-07-16 13:51:00|10212|10198|10235|10221|10235|10221|10211|10198|546
1626443470000|2021-07-16 13:51:10||10222||10223||10225||10220|1100
1626443480000|2021-07-16 13:51:20|10244|10226|10229|10210|10253|10226|10227|10210|845
1626443490000|2021-07-16 13:51:30|10230||10229||10241||10229||0
1626443500000|2021-07-16 13:51:40|10228|10211|10228|10211|10228|10211|10228|10211|0
1626443510000|2021-07-16 13:51:50|10227|10214|10227|10214|10227|10214|10227|10214|100
1626443520000|2021-07-16 13:52:00|10226|10215|10240|10225|10256|10231|10226|10214|300
1626443530000|2021-07-16 13:52:10|||||||||500
1626443540000|2021-07-16 13:52:20|10239|10229|10239|10219|10239|10229|10239|10217|700
1626443550000|2021-07-16 13:52:30|||||||||100
1626443560000|2021-07-16 13:52:40|10238||10234||10238||10234||100
1626443570000|2021-07-16 13:52:50|10233|10213|10224|10216|10233|10216|10224|10209|608
1626443580000|2021-07-16 13:53:00|10223|10215|10223|10215|10223|10215|10223|10215|0
1626443590000|2021-07-16 13:53:10|10231|10216|10251|10230|10251|10230|10231|10216|709
1626443600000|2021-07-16 13:53:20|10258|10231|10267|10246|10267|10246|10250|10231|800
1626443610000|2021-07-16 13:53:30|10265|10247|10267|10252|10278|10264|10265|10247|2386
1626443620000|2021-07-16 13:53:40||10250||10250||10252||10250|1000
1626443630000|2021-07-16 13:53:50||10251||10250||10251||10250|1600
1626443640000|2021-07-16 13:54:00|10266|10251|10276|10260|10278|10260|10266|10250|100
1626443650000|2021-07-16 13:54:10|10275|10261|10271|10258|10275|10262|10269|10257|2000
1626443660000|2021-07-16 13:54:20|10270|10257|10269|10257|10270|10258|10269|10257|1000
1626443670000|2021-07-16 13:54:30|10279|10258|10279|10264|10279|10264|10279|10258|500
1626443680000|2021-07-16 13:54:40||10265||10266||10266||10265|0
1626443690000|2021-07-16 13:54:50|10278|10265|10278|10266|10278|10266|10278|10265|100
1626443700000|2021-07-16 13:55:00|10277|10265|10287|10271|10287|10271|10277|10265|1101
1626443710000|2021-07-16 13:55:10|10293|10272|10297|10278|10299|10284|10293|10272|800
1626443720000|2021-07-16 13:55:20|10294|10274|10286|10275|10294|10275|10286|10272|3500
1626443730000|2021-07-16 13:55:30|10285|10274|10281|10269|10285|10274|10281|10268|900
1626443740000|2021-07-16 13:55:40|10280|10268|10284|10266|10284|10268|10276|10265|1700
1626443750000|2021-07-16 13:55:50|10280|10267|10287|10271|10298|10272|10280|10267|297
1626443760000|2021-07-16 13:56:00|10286||10284||10294||10284||0
1626443770000|2021-07-16 13:56:10|10285|10272|10289|10270|10298|10272|10283|10270|0
1626443780000|2021-07-16 13:56:20|10292|10271|10286|10270|10292|10271|10286|10270|0
1626443790000|2021-07-16 13:56:30|10285|10269|10279|10268|10286|10269|10277|10266|100
1626443800000|2021-07-16 13:56:40|10278|10266|10276|10267|10278|10267|10270|10261|858
1626443810000|2021-07-16 13:56:50|10275|10266|10281|10269|10281|10269|10274|10266|947
1626443820000|2021-07-16 13:57:00|10280|10272|10280|10266|10280|10272|10280|10266|100
1626443830000|2021-07-16 13:57:10|10279|10271|10277|10271|10279|10271|10277|10266|100
1626443840000|2021-07-16 13:57:20|10273|10266|10280|10259|10289|10267|10263|10255|1044
1626443850000|2021-07-16 13:57:30|10279|10260|10277|10261|10279|10261|10276|10260|0
1626443860000|2021-07-16 13:57:40||10262||10265||10265||10262|100
1626443870000|2021-07-16 13:57:50|10286|10266|10287|10273|10288|10275|10286|10266|100
1626443880000|2021-07-16 13:58:00|10285|10268|10271|10253|10285|10268|10271|10251|100
1626443890000|2021-07-16 13:58:10||10260||10252||10260||10252|0
1626443900000|2021-07-16 13:58:20|10270|10251|10265|10257|10270|10257|10265|10251|0
1626443910000|2021-07-16 13:58:30|10258|10251|10265|10252|10265|10257|10258|10251|400
1626443920000|2021-07-16 13:58:40|10264|10257|10261|10252|10264|10257|10260|10252|500
1626443930000|2021-07-16 13:58:50|10257|10245|10256|10244|10261|10246|10254|10244|200
1626443940000|2021-07-16 13:59:00|10255|10245|10251|10242|10255|10246|10251|10242|500
1626443950000|2021-07-16 13:59:10|10252|10247|10263|10248|10273|10250|10252|10242|1200
1626443960000|2021-07-16 13:59:20||10249||10246||10249||10246|100
1626443970000|2021-07-16 13:59:30||10247||10245||10247||10244|100
1626443980000|2021-07-16 13:59:40||10244||10243||10245||10235|200
1626443990000|2021-07-16 13:59:50||10234||10234||10243||10234|0
1626444000000|2021-07-16 14:00:00|10262|10242|10261|10243|10262|10243|10261|10234|0
1626444010000|2021-07-16 14:00:10||10244||10244||10244||10244|100
1626444020000|2021-07-16 14:00:20|10260|10245|10251|10236|10260|10245|10251|10234|400
1626444030000|2021-07-16 14:00:30|10252|10250|10255|10238|10264|10250|10252|10235|1017
1626444040000|2021-07-16 14:00:40|10254|10235|10252|10235|10254|10238|10252|10234|100
1626444050000|2021-07-16 14:00:50|10249|10237|10241|10230|10249|10237|10241|10229|200
1626444060000|2021-07-16 14:01:00||10225||10223||10229||10221|200
1626444070000|2021-07-16 14:01:10|10240|10224|10229|10222|10240|10224|10229|10221|600
1626444080000|2021-07-16 14:01:20|10230|10221|10235|10223|10239|10229|10230|10221|1033
1626444090000|2021-07-16 14:01:30||10221||10224||10224||10221|100
1626444100000|2021-07-16 14:01:40||10226||10223||10229||10223|1300
1626444110000|2021-07-16 14:01:50|10234|10224|10229|10223|10234|10224|10229|10223|100
1626444120000|2021-07-16 14:02:00|10235|10224|10243|10228|10254|10236|10235|10223|3100
1626444130000|2021-07-16 14:02:10||10231||10233||10233||10231|200
1626444140000|2021-07-16 14:02:20|10244|10235|10265|10245|10265|10245|10243|10233|1600
1626444150000|2021-07-16 14:02:30|10260|10248|10265|10252|10271|10252|10260|10241|300
1626444160000|2021-07-16 14:02:40|10264|10251|10263|10244|10264|10251|10263|10242|100
1626444170000|2021-07-16 14:02:50|10261||10259||10261||10259||100
1626444180000|2021-07-16 14:03:00||10248||10249||10251||10248|0
1626444190000|2021-07-16 14:03:10|10258|10250|10263|10253|10264|10253|10257|10248|900
1626444200000|2021-07-16 14:03:20||10254||10254||10254||10254|200
1626444220000|2021-07-16 14:03:40|10261|10250|10258|10251|10261|10251|10258|10250|585
1626444230000|2021-07-16 14:03:50|10263|10252|10262|10251|10263|10254|10258|10250|713
1626444240000|2021-07-16 14:04:00|10260|10252|10264|10254|10264|10258|10259|10250|1601
1626444250000|2021-07-16 14:04:10|10262|10257|10258|10251|10262|10257|10255|10250|1200
1626444260000|2021-07-16 14:04:20||10250||10250||10251||10250|0
1626444270000|2021-07-16 14:04:30|10264|10251|10262|10251|10264|10254|10262|10251|300
1626444280000|2021-07-16 14:04:40|10261|10250|10259|10254|10261|10257|10256|10250|950
1626444290000|2021-07-16 14:04:50|10264|10253|10264|10256|10264|10257|10264|10253|100
1626444300000|2021-07-16 14:05:00|10265|10257|10275|10262|10282|10273|10265|10254|195
1626444310000|2021-07-16 14:05:10|10274|10263|10267|10259|10274|10263|10267|10255|445
1626444320000|2021-07-16 14:05:20|10266|10255|10257|10243|10266|10256|10257|10243|1007
1626444330000|2021-07-16 14:05:30|10256||10254||10256||10254||100
1626444340000|2021-07-16 14:05:40|10251|10242|10246|10235|10251|10242|10246|10234|700
1626444350000|2021-07-16 14:05:50|10245|10234|10241|10233|10245|10234|10241|10228|500
1626444360000|2021-07-16 14:06:00|10240|10234|10239|10225|10240|10234|10239|10225|500
1626444370000|2021-07-16 14:06:10|10234|10230|10230|10225|10239|10230|10230|10225|600
1626444380000|2021-07-16 14:06:20|10229|10220|10229|10220|10230|10220|10229|10220|0
1626444390000|2021-07-16 14:06:30|10228|10219|10232|10223|10237|10233|10228|10219|1900
1626444400000|2021-07-16 14:06:40|10237|10224|10244|10238|10244|10238|10234|10224|400
1626444410000|2021-07-16 14:06:50|10248|10239|10244|10239|10250|10243|10244|10239|1000
1626444420000|2021-07-16 14:07:00|10243|10236|10240|10233|10243|10236|10240|10232|460
1626444430000|2021-07-16 14:07:10|10243|10236|10240|10232|10243|10236|10240|10232|1033
1626444440000|2021-07-16 14:07:20|10238|10226|10236|10226|10238|10226|10236|10225|100
1626444450000|2021-07-16 14:07:30|10233|10225|10227|10215|10238|10225|10222|10214|800
1626444460000|2021-07-16 14:07:40|10231|10210|10231|10224|10231|10224|10231|10207|301
1626444470000|2021-07-16 14:07:50|10232|10225|10232|10226|10234|10226|10232|10225|300
1626444480000|2021-07-16 14:08:00|10230|10225|10230|10219|10230|10225|10225|10216|800
1626444490000|2021-07-16 14:08:10|10229|10220|10225|10219|10229|10220|10225|10218|0
1626444500000|2021-07-16 14:08:20|10224|10218|10224|10213|10224|10219|10224|10212|200
1626444510000|2021-07-16 14:08:30|10223|10216|10221|10204|10223|10216|10218|10204|1421
1626444520000|2021-07-16 14:08:40|10220|10205|10218|10211|10220|10211|10218|10204|200
1626444530000|2021-07-16 14:08:50|10217|10212|10219|10216|10219|10216|10216|10212|600
1626444540000|2021-07-16 14:09:00|10220|10212|10217|10209|10220|10213|10214|10207|748
1626444550000|2021-07-16 14:09:10|10216|10210|10218|10212|10220|10216|10214|10209|1500
1626444560000|2021-07-16 14:09:20|10220|10213|10216|10211|10220|10215|10216|10211|400
1626444570000|2021-07-16 14:09:30|10215|10210|10213|10207|10215|10211|10213|10205|410
1626444580000|2021-07-16 14:09:40|10212|10206|10209|10202|10212|10208|10209|10200|0
1626444590000|2021-07-16 14:09:50|10208|10200|10206|10197|10208|10200|10206|10193|400
1626444600000|2021-07-16 14:10:00|10205|10193|10201|10193|10205|10197|10201|10193|900
1626444610000|2021-07-16 14:10:10|10200||10199||10201||10199||797
1626444620000|2021-07-16 14:10:20|10198|10194|10207|10197|10207|10197|10197|10194|4500
1626444630000|2021-07-16 14:10:30|10215|10194|10211|10199|10215|10199|10211|10194|300
1626444640000|2021-07-16 14:10:40|10210|10198|10214|10201|10215|10205|10207|10197|300
1626444650000|2021-07-16 14:10:50|10222||10219||10222||10216||331
1626444660000|2021-07-16 14:11:00|10215|10202|10215|10199|10215|10203|10215|10199|0
1626444670000|2021-07-16 14:11:10|10214|10203|10212|10200|10214|10203|10212|10199|0
1626444680000|2021-07-16 14:11:20|10210|10199|10210|10200|10210|10201|10210|10199|0
1626444690000|2021-07-16 14:11:30|10212|10201|10215|10204|10228|10212|10212|10201|200
1626444700000|2021-07-16 14:11:40|10214|10207|10212|10194|10214|10207|10212|10194|200
1626444710000|2021-07-16 14:11:50|10211|10195|10206|10194|10211|10195|10206|10194|100
1626444720000|2021-07-16 14:12:00|10205|10189|10189|10179|10205|10189|10189|10174|601
1626444730000|2021-07-16 14:12:10|10197|10180|10192|10185|10197|10185|10192|10179|1000
1626444740000|2021-07-16 14:12:20|10200|10184|10205|10188|10210|10189|10192|10184|400
1626444750000|2021-07-16 14:12:30|10202|10189|10205|10197|10207|10197|10202|10189|400
1626444760000|2021-07-16 14:12:40|10209|10198|10209|10198|10213|10201|10208|10197|500
1626444770000|2021-07-16 14:12:50|10208|10199|10208|10200|10208|10201|10208|10199|207
1626444780000|2021-07-16 14:13:00|10217|10201|10216|10204|10223|10208|10207|10201|1611
1626444790000|2021-07-16 14:13:10|10223|10205|10217|10205|10225|10205|10213|10197|1100
1626444800000|2021-07-16 14:13:20||10204||10204||10204||10204|0
1626444810000|2021-07-16 14:13:30|10225|10205|10229|10215|10229|10215|10224|10204|300
1626444820000|2021-07-16 14:13:40|10235|10214|10240|10223|10240|10227|10228|10214|300
1626444830000|2021-07-16 14:13:50|10239|10231|10239|10218|10239|10231|10239|10218|0
1626444840000|2021-07-16 14:14:00|10235|10224|10225|10213|10235|10224|10225|10211|100
1626444850000|2021-07-16 14:14:10|10232|10214|10240|10222|10240|10228|10232|10214|300
1626444860000|2021-07-16 14:14:20||10228||10230||10230||10222|200
1626444870000|2021-07-16 14:14:30|10239||10239||10239||10239||0
1626444880000|2021-07-16 14:14:40|10238|10225|10225|10213|10238|10225|10225|10213|470
1626444900000|2021-07-16 14:15:00|10240|10216|10230|10207|10240|10223|10225|10207|500
1626444910000|2021-07-16 14:15:10|10229|10212|10228|10212|10229|10213|10228|10207|210
1626444920000|2021-07-16 14:15:20|10227|10213|10225|10212|10227|10215|10225|10212|0
1626444940000|2021-07-16 14:15:40|10220|10213|10220|10206|10220|10213|10220|10206|0
1626444950000|2021-07-16 14:15:50|10225|10214|10225|10216|10233|10216|10220|10214|500
1626444960000|2021-07-16 14:16:00|||||||||100
1626444970000|2021-07-16 14:16:10|||||||||200
1626444980000|2021-07-16 14:16:20|10232|10217|10226|10212|10232|10222|10226|10208|900
1626444990000|2021-07-16 14:16:30|10229|10216|10228|10212|10232|10216|10228|10212|0
1626445000000|2021-07-16 14:16:40||10213||10212||10213||10212|0
1626445010000|2021-07-16 14:16:50||10213||10213||10213||10213|0
1626445020000|2021-07-16 14:17:00|10226|10214|10236|10226|10236|10226|10226|10214|1407
1626445030000|2021-07-16 14:17:10|10240|10227|10240|10232|10240|10232|10240|10227|800
1626445040000|2021-07-16 14:17:20|10238|10233|10238|10232|10238|10233|10238|10232|100
1626445050000|2021-07-16 14:17:30|10240|10233|10240|10233|10240|10235|10235|10232|569
1626445060000|2021-07-16 14:17:40|||||||||500
1626445080000|2021-07-16 14:18:00|10244|10234|10250|10239|10252|10241|10240|10233|1000
1626445090000|2021-07-16 14:18:10|10249|10238|10248|10236|10256|10245|10248|10236|2301
1626445100000|2021-07-16 14:18:20|10247|10241|10247|10242|10247|10242|10247|10241|100
1626445110000|2021-07-16 14:18:30|10248|10244|10261|10250|10261|10254|10248|10244|3100
1626445120000|2021-07-16 14:18:40|10267|10251|10267|10255|10267|10255|10266|10251|200
1626445130000|2021-07-16 14:18:50|10266|10250|10262|10256|10266|10256|10262|10250|0
1626445140000|2021-07-16 14:19:00|10256|10257|10255|10248|10256|10257|10255|10247|400
1626445150000|2021-07-16 14:19:10|10254|10247|10254|10242|10256|10247|10254|10242|200
1626445160000|2021-07-16 14:19:20||10243||10242||10243||10242|0
1626445170000|2021-07-16 14:19:30|10253|10243|10253|10243|10253|10243|10253|10243|600
1626445180000|2021-07-16 14:19:40|10251|10242|10248|10236|10251|10243|10248|10235|109
1626445190000|2021-07-16 14:19:50||10230||10236||10236||10230|200
1626445200000|2021-07-16 14:20:00|10247|10230|10245|10229|10248|10236|10245|10227|200
1626445210000|2021-07-16 14:20:10|10241|10228|10234|10219|10241|10228|10234|10212|200
1626445220000|2021-07-16 14:20:20|10231|10217|10223|10207|10231|10219|10223|10207|600
1626445230000|2021-07-16 14:20:30|10220|10208|10217|10208|10220|10208|10217|10207|2350
1626445240000|2021-07-16 14:20:40|||||||||500
1626445250000|2021-07-16 14:20:50||10211||10206||10211||10206|601
1626445260000|2021-07-16 14:21:00||10201||10201||10202||10201|0
1626445270000|2021-07-16 14:21:10|10216|10196|10216|10196|10216|10197|10216|10192|100
1626445280000|2021-07-16 14:21:20||10197||10198||10198||10191|0
1626445290000|2021-07-16 14:21:30||10199||10199||10199||10199|700
1626445300000|2021-07-16 14:21:40|10215|10192|10207|10190|10215|10193|10207|10190|600
1626445310000|2021-07-16 14:21:50|10203||10203||10203||10203||1100
1626445320000|2021-07-16 14:22:00|10202|10184|10197|10184|10202|10186|10197|10184|1400
1626445330000|2021-07-16 14:22:10|10196|10185|10189|10180|10196|10186|10189|10179|1300
1626445340000|2021-07-16 14:22:20|10188|10175|10185|10169|10188|10175|10185|10169|154
1626445350000|2021-07-16 14:22:30|10181|10170|10180|10169|10181|10170|10180|10169|100
1626445360000|2021-07-16 14:22:40|10179|10170|10196|10187|10200|10187|10177|10170|3341
1626445370000|2021-07-16 14:22:50|10198|10188|10209|10196|10215|10196|10198|10188|300
1626445380000|2021-07-16 14:23:00|10202|10197|10209|10200|10209|10200|10202|10197|201
1626445390000|2021-07-16 14:23:10||10199||10200||10200||10199|0
1626445400000|2021-07-16 14:23:20|10205|10196|10200|10186|10205|10196|10200|10185|1521
1626445410000|2021-07-16 14:23:30|10199|10183|10190|10181|10199|10184|10190|10180|100
1626445420000|2021-07-16 14:23:40|10189|10174|10200|10176|10205|10188|10188|10171|3190
1626445430000|2021-07-16 14:23:50|10196|10183|10196|10176|10206|10183|10196|10176|0
1626445440000|2021-07-16 14:24:00|10195|10177|10190|10174|10195|10181|10190|10173|100
1626445450000|2021-07-16 14:24:10||10175||10176||10177||10174|0
1626445460000|2021-07-16 14:24:20|10189|10174|10189|10173|10189|10176|10189|10173|300
1626445470000|2021-07-16 14:24:30|10186|10174|10178|10167|10186|10176|10178|10166|485
1626445480000|2021-07-16 14:24:40|10177|10164|10169|10161|10177|10164|10169|10161|0
1626445490000|2021-07-16 14:24:50|10168|10160|10183|10165|10185|10165|10168|10158|800
1626445500000|2021-07-16 14:25:00|10182|10164|10176|10160|10182|10164|10176|10158|0
1626445510000|2021-07-16 14:25:10||10161||10160||10161||10160|100
1626445520000|2021-07-16 14:25:20|10174|10158|10166|10151|10174|10159|10166|10150|600
1626445530000|2021-07-16 14:25:30|10161||10160||10161||10160||525
1626445540000|2021-07-16 14:25:40|10156|10150|10154|10141|10156|10150|10154|10140|2340
1626445550000|2021-07-16 14:25:50|10152|10140|10153|10140|10160|10143|10145|10135|1000
1626445560000|2021-07-16 14:26:00|10160|10144|10154|10144|10160|10149|10152|10142|1100
1626445570000|2021-07-16 14:26:10|10156|10143|10160|10146|10160|10153|10153|10140|801
1626445580000|2021-07-16 14:26:20|10157|10147|10165|10157|10166|10160|10156|10146|1200
1626445590000|2021-07-16 14:26:30|10166|10155|10165|10154|10166|10156|10165|10151|1671
1626445600000|2021-07-16 14:26:40|10166|10155|10172|10160|10172|10164|10165|10155|780
1626445610000|2021-07-16 14:26:50|10178|10166|10199|10188|10200|10188|10178|10162|1500
1626445620000|2021-07-16 14:27:00|10198|10189|10213|10194|10213|10198|10192|10178|1990
1626445630000|2021-07-16 14:27:10||10193||10194||10196||10186|1610
1626445640000|2021-07-16 14:27:20|10212|10195|10218|10201|10227|10210|10211|10195|200
1626445650000|2021-07-16 14:27:30|10229|10202|10229|10210|10231|10211|10223|10202|600
1626445660000|2021-07-16 14:27:40|10228|10209|10231|10209|10238|10210|10228|10209|1200
1626445670000|2021-07-16 14:27:50|10230|10211|10226|10210|10230|10211|10226|10209|0
1626445690000|2021-07-16 14:28:10|10222|10211|10220|10212|10222|10212|10220|10210|0
1626445700000|2021-07-16 14:28:20|10226|10210|10226|10212|10240|10217|10225|10210|300
1626445710000|2021-07-16 14:28:30|10225|10213|10233|10217|10240|10217|10223|10212|0
1626445720000|2021-07-16 14:28:40|10232|10220|10233|10222|10233|10222|10232|10220|0
1626445730000|2021-07-16 14:28:50|10228|10220|10226|10210|10228|10220|10222|10210|1334
1626445740000|2021-07-16 14:29:00|10222|10211|10213|10203|10222|10212|10213|10202|100
1626445750000|2021-07-16 14:29:10|||||||||300
1626445760000|2021-07-16 14:29:20||10198||10204||10204||10197|300
1626445770000|2021-07-16 14:29:30|10219|10209|10216|10204|10219|10209|10213|10200|900
1626445780000|2021-07-16 14:29:40|10215|10203|10210|10196|10215|10203|10210|10192|0
1626445790000|2021-07-16 14:29:50|10209|10195|10200|10188|10209|10196|10190|10183|800
1626445800000|2021-07-16 14:30:00|10199|10183|10206|10192|10213|10195|10197|10183|1000
1626445810000|2021-07-16 14:30:10|10205|10193|10227|10215|10234|10222|10204|10192|200
1626445820000|2021-07-16 14:30:20|10232|10221|10262|10251|10262|10251|10232|10215|1708
1626445830000|2021-07-16 14:30:30|10272|10252|10277|10259|10279|10259|10272|10251|400
1626445840000|2021-07-16 14:30:40|10276|10260|10275|10262|10276|10262|10275|10260|1300
1626445850000|2021-07-16 14:30:50|10270|10261|10269|10261|10275|10264|10269|10261|700
1626445860000|2021-07-16 14:31:00|10270|10262|10280|10265|10280|10266|10269|10259|300
1626445870000|2021-07-16 14:31:10||10266||10268||10268||10266|100
1626445880000|2021-07-16 14:31:20|10286|10266|10284|10273|10286|10277|10280|10266|839
1626445890000|2021-07-16 14:31:30|10283|10264|10283|10275|10284|10275|10280|10261|600
1626445900000|2021-07-16 14:31:40|10286|10276|10300|10285|10300|10287|10286|10276|1477
1626445910000|2021-07-16 14:31:50|10299|10284|10298|10275|10299|10285|10288|10270|791
1626445920000|2021-07-16 14:32:00||10276||10276||10276||10276|100
1626445930000|2021-07-16 14:32:10|10297|10277|10297|10277|10297|10277|10297|10277|330
1626445940000|2021-07-16 14:32:20|10296|10278|10294|10283|10296|10283|10294|10277|100
1626445950000|2021-07-16 14:32:30|10293|10281|10294|10283|10294|10284|10293|10281|500
1626445960000|2021-07-16 14:32:40|10295|10289|10300|10290|10304|10293|10295|10289|2324
1626445970000|2021-07-16 14:32:50|10298|10292|10298|10290|10298|10292|10298|10290|100
1626445980000|2021-07-16 14:33:00|10297|10291|10286|10275|10297|10291|10286|10275|2202
1626446000000|2021-07-16 14:33:20|||||||||100
1626446010000|2021-07-16 14:33:30|10287|10276|10296|10285|10296|10285|10287|10276|900
1626446020000|2021-07-16 14:33:40|10300|10286|10308|10290|10312|10295|10300|10286|200
1626446030000|2021-07-16 14:33:50|10306|10294|10304|10293|10316|10296|10304|10290|0
1626446040000|2021-07-16 14:34:00|10303|10292|10303|10296|10314|10296|10303|10292|200
1626446050000|2021-07-16 14:34:10|10300|10287|10299|10290|10300|10290|10299|10287|100
1626446060000|2021-07-16 14:34:20||10287||10290||10290||10287|200
1626446070000|2021-07-16 14:34:30|10301|10291|10304|10287|10309|10295|10299|10280|100
1626446080000|2021-07-16 14:34:40|10309|10280|10303|10289|10309|10292|10303|10280|500
1626446090000|2021-07-16 14:34:50|10309|10292|10304|10290|10309|10299|10304|10288|500
1626446100000|2021-07-16 14:35:00|10303|10289|10301|10280|10303|10293|10301|10280|300
1626446110000|2021-07-16 14:35:10|10307|10290|10309|10293|10315|10296|10307|10279|1400
1626446120000|2021-07-16 14:35:20||10294||10294||10296||10293|100
1626446130000|2021-07-16 14:35:30|10305|10293|10305|10293|10305|10295|10305|10289|100
1626446140000|2021-07-16 14:35:40|10311|10295|10319|10307|10328|10308|10311|10295|300
1626446150000|2021-07-16 14:35:50|10318|10308|10311|10300|10318|10308|10310|10300|600
1626446160000|2021-07-16 14:36:00|10308|10299|10310|10290|10315|10299|10296|10290|800
1626446170000|2021-07-16 14:36:10||10291||10292||10293||10290|100
1626446180000|2021-07-16 14:36:20|10309|10293|10309|10293|10310|10300|10309|10292|1100
1626446190000|2021-07-16 14:36:30|10308|10294|10303|10294|10308|10294|10303|10293|100
1626446200000|2021-07-16 14:36:40|10309|10295|10298|10291|10309|10298|10298|10291|900
1626446210000|2021-07-16 14:36:50|10300|10293|10309|10294|10310|10294|10300|10291|300
1626446220000|2021-07-16 14:37:00|10308|10295|10317|10295|10318|10305|10306|10295|300
1626446230000|2021-07-16 14:37:10||10296||10296||10296||10296|280
1626446240000|2021-07-16 14:37:20|10316|10297|10315|10296|10316|10297|10315|10296|0
1626446250000|2021-07-16 14:37:30|10314|10297|10312|10296|10314|10297|10312|10296|100
1626446260000|2021-07-16 14:37:40|10311|10297|10304|10297|10311|10297|10304|10297|100
1626446270000|2021-07-16 14:37:50|10317|10299|10313|10300|10318|10302|10313|10297|100
1626446280000|2021-07-16 14:38:00|10317|10301|10315|10301|10323|10306|10315|10300|600
1626446290000|2021-07-16 14:38:10|10308|10305|10323|10315|10323|10315|10308|10301|656
1626446300000|2021-07-16 14:38:20|10329|10316|10335|10318|10338|10318|10327|10316|875
1626446310000|2021-07-16 14:38:30||10321||10321||10321||10318|100
1626446320000|2021-07-16 14:38:40|10334|10320|10326|10310|10334|10320|10326|10310|643
1626446330000|2021-07-16 14:38:50|10325|10313|10319|10303|10325|10313|10319|10303|0
1626446340000|2021-07-16 14:39:00|10332|10308|10326|10312|10332|10315|10326|10303|200
1626446350000|2021-07-16 14:39:10|10324|10311|10324|10311|10324|10312|10324|10311|0
1626446360000|2021-07-16 14:39:20|10321|10305|10317|10305|10321|10306|10317|10305|0
1626446370000|2021-07-16 14:39:30|10314|10300|10311|10300|10317|10300|10311|10300|100
1626446380000|2021-07-16 14:39:40|10317|10303|10330|10312|10340|10312|10317|10303|200
1626446390000|2021-07-16 14:39:50|10329||10329||10330||10329||100
1626446400000|2021-07-16 14:40:00|10326|10323|10325|10313|10326|10323|10325|10312|400
1626446410000|2021-07-16 14:40:10||10314||10316||10316||10314|0
1626446420000|2021-07-16 14:40:20|10331|10317|10333|10323|10342|10323|10328|10317|500
1626446430000|2021-07-16 14:40:30|10339|10324|10338|10330|10339|10331|10338|10324|200
1626446440000|2021-07-16 14:40:40|10336|10327|10330|10315|10338|10327|10324|10310|2000
1626446450000|2021-07-16 14:40:50|10335|10325|10333|10318|10335|10325|10329|10315|383
1626446460000|2021-07-16 14:41:00|10334|10324|10338|10326|10338|10326|10331|10318|443
1626446470000|2021-07-16 14:41:10|10343|10329|10348|10335|10348|10338|10342|10329|500
1626446480000|2021-07-16 14:41:20|10347|10336|10348|10337|10348|10343|10346|10336|800
1626446490000|2021-07-16 14:41:30|10350|10339|10348|10339|10350|10339|10348|10339|100
1626446510000|2021-07-16 14:41:50|10346|10338|10350|10340|10350|10340|10345|10325|658
1626446520000|2021-07-16 14:42:00|10349|10336|10348|10336|10349|10345|10348|10336|525
1626446530000|2021-07-16 14:42:10|10347|10337|10347|10338|10348|10340|10347|10336|300
1626446540000|2021-07-16 14:42:20|10346|10336|10344|10336|10348|10341|10344|10336|100
1626446560000|2021-07-16 14:42:40|10342|10334|10342|10335|10344|10335|10339|10334|300
1626446570000|2021-07-16 14:42:50|10341|10332|10339|10329|10341|10339|10339|10328|200
1626446580000|2021-07-16 14:43:00|10338|10327|10339|10328|10350|10329|10333|10321|1000
1626446590000|2021-07-16 14:43:10|10335|10327|10326|10316|10335|10327|10321|10316|900
1626446600000|2021-07-16 14:43:20|10332|10317|10347|10338|10347|10338|10326|10316|500
1626446610000|2021-07-16 14:43:30|10352|10339|10360|10345|10362|10346|10348|10338|200
1626446620000|2021-07-16 14:43:40|10365|10346|10375|10361|10377|10361|10363|10346|1200
1626446630000|2021-07-16 14:43:50|10372|10362|10366|10354|10384|10362|10363|10351|300
1626446640000|2021-07-16 14:44:00|10364|10355|10357|10342|10366|10356|10350|10330|600
1626446650000|2021-07-16 14:44:10|10362|10343|10355|10338|10362|10349|10350|10330|500
1626446660000|2021-07-16 14:44:20|10353|10339|10352|10341|10362|10342|10352|10333|0
1626446670000|2021-07-16 14:44:30||10342||10342||10343||10342|0
1626446680000|2021-07-16 14:44:40|10350||10350||10350||10350||100
1626446690000|2021-07-16 14:44:50|10349|10332|10343|10325|10349|10336|10343|10325|512
1626446700000|2021-07-16 14:45:00|10342|10331|10327|10312|10342|10333|10322|10308|400
1626446710000|2021-07-16 14:45:10|10333|10314|10330|10323|10349|10324|10330|10313|200
1626446720000|2021-07-16 14:45:20|10342|10324|10339|10326|10349|10327|10335|10323|100
1626446730000|2021-07-16 14:45:30|10345|10322|10340|10329|10345|10329|10338|10315|100
1626446740000|2021-07-16 14:45:40|10343|10330|10354|10336|10356|10336|10343|10330|300
1626446750000|2021-07-16 14:45:50|10352|10333|10346|10334|10357|10336|10346|10333|216
1626446760000|2021-07-16 14:46:00|10341|10333|10340|10327|10347|10334|10331|10318|400
1626446770000|2021-07-16 14:46:10|10345|10328|10346|10328|10346|10328|10340|10328|0
1626446780000|2021-07-16 14:46:20|10340|10329|10340|10333|10351|10333|10340|10322|100
1626446790000|2021-07-16 14:46:30|10339|10329|10338|10326|10339|10335|10338|10322|100
1626446800000|2021-07-16 14:46:40|10334|10325|10332|10320|10334|10326|10324|10307|461
1626446820000|2021-07-16 14:47:00|10328|10315|10322|10308|10328|10316|10322|10307|0
1626446830000|2021-07-16 14:47:10||10307||10306||10311||10306|100
1626446840000|2021-07-16 14:47:20||10310||10311||10311||10310|100
1626446860000|2021-07-16 14:47:40||10312||10312||10312||10311|100
1626446870000|2021-07-16 14:47:50||10313||10313||10313||10313|0
1626446880000|2021-07-16 14:48:00|10324|10316|10333|10319|10338|10322|10324|10316|652
1626446890000|2021-07-16 14:48:10|10334|10320|10333|10322|10339|10322|10333|10320|100
1626446900000|2021-07-16 14:48:20||10323||10324||10324||10323|0
1626446910000|2021-07-16 14:48:30|10332|10325|10332|10324|10332|10325|10332|10324|100
1626446920000|2021-07-16 14:48:40|10331|10325|10333|10324|10334|10325|10329|10324|0
1626446930000|2021-07-16 14:48:50|10332|10325|10332|10326|10332|10326|10332|10324|0
1626446940000|2021-07-16 14:49:00|10331|10327|10334|10326|10334|10327|10331|10326|300
1626446960000|2021-07-16 14:49:20|10333|10327|10333|10326|10334|10327|10326|10323|1500
1626446970000|2021-07-16 14:49:30|10334|10327|10339|10332|10345|10332|10334|10326|100
1626446980000|2021-07-16 14:49:40|10345|10333|10344|10333|10350|10337|10342|10330|942
1626446990000|2021-07-16 14:49:50|10343|10334|10344|10334|10345|10335|10342|10334|0
1626447000000|2021-07-16 14:50:00|10353|10335|10352|10342|10353|10342|10352|10334|325
1626447010000|2021-07-16 14:50:10|10350|10343|10345|10339|10351|10344|10345|10338|917
1626447030000|2021-07-16 14:50:30|10342|10336|10339|10325|10345|10336|10335|10322|600
1626447040000|2021-07-16 14:50:40|10340|10324|10350|10337|10354|10342|10335|10324|2804
1626447050000|2021-07-16 14:50:50|10349|10335|10349|10335|10350|10337|10349|10335|0
1626447060000|2021-07-16 14:51:00|10348||10347||10348||10347||0
1626447070000|2021-07-16 14:51:10|10346|10329|10330|10322|10346|10329|10330|10322|100
1626447080000|2021-07-16 14:51:20|10337|10323|10337|10328|10337|10328|10337|10323|354
1626447090000|2021-07-16 14:51:30||10329||10328||10331||10326|0
1626447100000|2021-07-16 14:51:40||10329||10323||10329||10322|0
1626447110000|2021-07-16 14:51:50||10322||10326||10330||10322|100
1626447120000|2021-07-16 14:52:00||10328||10328||10329||10323|200
1626447130000|2021-07-16 14:52:10||10325||10326||10326||10325|0
1626447140000|2021-07-16 14:52:20||10325||10325||10326||10325|400
1626447150000|2021-07-16 14:52:30||10326||10328||10328||10325|100
1626447160000|2021-07-16 14:52:40|10336||10336||10336||10336||0
1626447170000|2021-07-16 14:52:50|10334||10334||10334||10334||100
1626447180000|2021-07-16 14:53:00|10332|10329|10330|10325|10334|10329|10330|10325|1578
1626447190000|2021-07-16 14:53:10||10326||10325||10326||10325|300
1626447200000|2021-07-16 14:53:20||10326||10326||10326||10325|0
1626447210000|2021-07-16 14:53:30|10329|10325|10329|10325|10329|10327|10329|10325|0
1626447220000|2021-07-16 14:53:40|10330|10326|10340|10327|10341|10328|10330|10325|1761
1626447230000|2021-07-16 14:53:50|10336|10326|10326|10322|10340|10326|10325|10322|300
1626447240000|2021-07-16 14:54:00|10325|10319|10327|10314|10328|10321|10319|10302|1730
1626447250000|2021-07-16 14:54:10|10328|10315|10328|10319|10328|10319|10328|10315|0
1626447260000|2021-07-16 14:54:20|10327|10320|10327|10320|10327|10320|10327|10319|300
1626447270000|2021-07-16 14:54:30|10333|10321|10326|10320|10333|10322|10326|10320|600
1626447280000|2021-07-16 14:54:40|10330|10321|10328|10321|10330|10324|10328|10320|0
1626447300000|2021-07-16 14:55:00|10327|10323|10330|10326|10330|10326|10326|10323|100
1626447310000|2021-07-16 14:55:10|10336||10334||10340||10334||0
1626447320000|2021-07-16 14:55:20|10340|10327|10340|10332|10340|10332|10335|10327|200
1626447340000|2021-07-16 14:55:40|10339|10326|10334|10326|10340|10332|10332|10326|309
1626447350000|2021-07-16 14:55:50|10337|10320|10326|10320|10337|10320|10326|10320|100
1626447360000|2021-07-16 14:56:00|10329|10314|10324|10315|10329|10317|10318|10310|827
1626447370000|2021-07-16 14:56:10|10325|10316|10327|10319|10331|10319|10324|10316|0
1626447380000|2021-07-16 14:56:20|10329|10321|10341|10333|10348|10333|10329|10321|274
1626447390000|2021-07-16 14:56:30|10346||10343||10350||10343||0
1626447400000|2021-07-16 14:56:40|10342|10334|10341|10337|10342|10337|10341|10334|0
1626447410000|2021-07-16 14:56:50|10343||10343||10343||10343||0
1626447420000|2021-07-16 14:57:00|10347|10338|10350|10341|10350|10341|10343|10338|600
1626447430000|2021-07-16 14:57:10|10349|10340|10345|10335|10349|10340|10344|10330|0
1626447440000|2021-07-16 14:57:20|10344||10342||10344||10342||0
1626447450000|2021-07-16 14:57:30|10341||10341||10341||10341||0
1626447460000|2021-07-16 14:57:40|10340|10331|10334|10331|10341|10331|10334|10331|100
1626447470000|2021-07-16 14:57:50|10333|10330|10333|10326|10334|10330|10330|10321|1070
1626447480000|2021-07-16 14:58:00|10332|10325|10328|10317|10332|10325|10328|10314|400
1626447490000|2021-07-16 14:58:10|10327|10318|10319|10311|10327|10318|10319|10311|1731
1626447500000|2021-07-16 14:58:20|10318|10306|10312|10306|10318|10306|10312|10306|0
1626447510000|2021-07-16 14:58:30|10310|10302|10319|10304|10319|10306|10308|10300|300
1626447520000|2021-07-16 14:58:40|10324|10305|10319|10304|10325|10305|10319|10304|0
1626447530000|2021-07-16 14:58:50|10315||10314||10315||10314||0
1626447540000|2021-07-16 14:59:00|10313|10305|10304|10295|10313|10305|10292|10284|4430
1626447550000|2021-07-16 14:59:10||10296||10298||10298||10296|300
1626447560000|2021-07-16 14:59:20||10299||10298||10299||10296|100
1626447570000|2021-07-16 14:59:30|10309|10299|10310|10300|10310|10301|10309|10299|629
1626447580000|2021-07-16 14:59:40|10309|10301|10310|10301|10310|10301|10308|10299|100
1626447590000|2021-07-16 14:59:50|10316|10302|10320|10303|10320|10307|10308|10301|4313
1626447600000|2021-07-16 15:00:00|10312|10304|10312|10300|10321|10305|10303|10293|700
1626447610000|2021-07-16 15:00:10|10320|10299|10314|10302|10322|10302|10301|10296|525
1626447620000|2021-07-16 15:00:20|10317|10303|10313|10302|10323|10304|10310|10302|1250
1626447630000|2021-07-16 15:00:30|10312|10303|10312|10302|10312|10304|10312|10302|100
1626447640000|2021-07-16 15:00:40||10303||10303||10303||10303|100
1626447650000|2021-07-16 15:00:50|10311|10302|10302|10295|10311|10302|10302|10295|600
1626447660000|2021-07-16 15:01:00|10307|10296|10302|10293|10307|10299|10301|10289|200
1626447670000|2021-07-16 15:01:10||10290||10295||10296||10290|0
1626447680000|2021-07-16 15:01:20|10301|10296|10302|10294|10302|10300|10301|10294|300
1626447690000|2021-07-16 15:01:30|10301||10300||10301||10300||0
1626447710000|2021-07-16 15:01:50|10299|10291|10300|10288|10300|10295|10293|10288|800
1626447720000|2021-07-16 15:02:00|10299|10286|10293|10288|10299|10288|10292|10283|1157
1626447730000|2021-07-16 15:02:10|10292|10283|10291|10284|10293|10286|10288|10283|1700
1626447740000|2021-07-16 15:02:20|10290||10290||10290||10290||100
1626447750000|2021-07-16 15:02:30|10293|10285|10292|10286|10293|10286|10292|10285|650
1626447760000|2021-07-16 15:02:40|10295|10289|10294|10290|10302|10294|10294|10289|200
1626447770000|2021-07-16 15:02:50|10296|10291|10295|10287|10296|10291|10293|10284|400
1626447780000|2021-07-16 15:03:00|10296|10288|10300|10292|10300|10292|10292|10288|1500
1626447790000|2021-07-16 15:03:10|10299|10295|10286|10283|10299|10295|10286|10283|0
1626447800000|2021-07-16 15:03:20|10285|10280|10283|10275|10286|10281|10282|10273|1116
1626447810000|2021-07-16 15:03:30|10282||10281||10282||10281||500
1626447820000|2021-07-16 15:03:40|10284|10281|10288|10281|10288|10281|10284|10281|200
1626447830000|2021-07-16 15:03:50|10283|10279|10279|10275|10283|10279|10279|10275|400
1626447840000|2021-07-16 15:04:00||10271||10273||10273||10271|100
1626447850000|2021-07-16 15:04:10|10276|10271|10275|10270|10282|10274|10275|10270|990
1626447860000|2021-07-16 15:04:20|10277|10269|10283|10276|10288|10280|10276|10261|700
1626447870000|2021-07-16 15:04:30|10288|10271|10274|10263|10288|10271|10274|10261|300
1626447880000|2021-07-16 15:04:40|10273||10272||10273||10272||250
1626447890000|2021-07-16 15:04:50|||||||||200
1626447900000|2021-07-16 15:05:00|10278|10264|10270|10264|10278|10269|10270|10263|728
1626447910000|2021-07-16 15:05:10|10274|10265|10278|10269|10280|10271|10274|10265|500
1626447920000|2021-07-16 15:05:20|10277|10267|10264|10253|10277|10267|10264|10253|1050
1626447930000|2021-07-16 15:05:30|10263|10254|10262|10255|10263|10255|10262|10254|100
1626447940000|2021-07-16 15:05:40|10272|10256|10266|10259|10274|10259|10266|10256|223
1626447950000|2021-07-16 15:05:50|10265|10255|10262|10255|10265|10255|10262|10255|0
1626447960000|2021-07-16 15:06:00|10266|10258|10257|10250|10270|10261|10257|10244|300
1626447970000|2021-07-16 15:06:10|10256|10245|10254|10244|10256|10248|10253|10241|601
1626447980000|2021-07-16 15:06:20|||||||||600
1626447990000|2021-07-16 15:06:30|10263|10245|10253|10243|10263|10255|10253|10242|708
1626448010000|2021-07-16 15:06:50|10252|10242|10252|10242|10252|10242|10252|10241|900
1626448030000|2021-07-16 15:07:10|10253|10243|10263|10253|10263|10253|10253|10243|1300
1626448040000|2021-07-16 15:07:20||10252||10252||10253||10252|200
1626448050000|2021-07-16 15:07:30|10262|10253|10250|10243|10262|10254|10250|10242|700
1626448060000|2021-07-16 15:07:40|10249|10242|10251|10247|10251|10247|10246|10242|1934
1626448070000|2021-07-16 15:07:50|10262|10248|10266|10255|10272|10255|10255|10247|416
1626448080000|2021-07-16 15:08:00|10265|10254|10265|10257|10273|10257|10263|10254|800
1626448090000|2021-07-16 15:08:10|10263|10256|10263|10256|10265|10258|10261|10255|1173
1626448100000|2021-07-16 15:08:20|10262|10257|10265|10258|10265|10259|10261|10257|100
1626448110000|2021-07-16 15:08:30|10263|10257|10274|10263|10278|10265|10262|10257|300
1626448120000|2021-07-16 15:08:40|10273|10266|10273|10265|10279|10273|10271|10263|900
1626448130000|2021-07-16 15:08:50|10272|10266|10271|10265|10273|10269|10270|10265|500
1626448140000|2021-07-16 15:09:00|10270|10264|10265|10256|10270|10264|10262|10253|2005
1626448150000|2021-07-16 15:09:10|10266|10259|10265|10256|10266|10259|10265|10255|100
1626448160000|2021-07-16 15:09:20|10266|10259|10271|10263|10276|10264|10266|10259|1173
1626448170000|2021-07-16 15:09:30|||||||||100
1626448180000|2021-07-16 15:09:40|||||||||100
1626448190000|2021-07-16 15:09:50|10270|10260|10265|10249|10270|10260|10265|10249|0
1626448200000|2021-07-16 15:10:00|10264|10250|10257|10248|10264|10252|10257|10244|300
1626448210000|2021-07-16 15:10:10|10256|10247|10259|10245|10268|10255|10255|10244|100
1626448220000|2021-07-16 15:10:20|10267|10246|10275|10259|10280|10265|10267|10245|596
1626448230000|2021-07-16 15:10:30|10274|10258|10280|10263|10280|10263|10274|10258|0
1626448240000|2021-07-16 15:10:40|10279||10280||10280||10279||100
1626448250000|2021-07-16 15:10:50|10274||10273||10274||10273||100
1626448260000|2021-07-16 15:11:00|10272|10264|10272|10263|10272|10264|10271|10263|0
1626448270000|2021-07-16 15:11:10|10270|10262|10268|10257|10270|10263|10268|10255|600
1626448280000|2021-07-16 15:11:20|10267|10258|10268|10259|10268|10261|10267|10257|0
1626448290000|2021-07-16 15:11:30||10263||10262||10263||10255|200
1626448300000|2021-07-16 15:11:40|10266|10255|10265|10255|10268|10255|10265|10250|0
1626448310000|2021-07-16 15:11:50||10250||10256||10256||10250|0
1626448330000|2021-07-16 15:12:10|10259|10252|10259|10250|10259|10254|10259|10250|100
1626448340000|2021-07-16 15:12:20||10252||10250||10253||10250|311
1626448350000|2021-07-16 15:12:30|10266|10251|10261|10253|10267|10260|10261|10250|200
1626448360000|2021-07-16 15:12:40||10252||10254||10254||10250|0
1626448370000|2021-07-16 15:12:50||10253||10255||10255||10253|100
1626448380000|2021-07-16 15:13:00|10267|10259|10262|10250|10267|10261|10262|10250|200
1626448390000|2021-07-16 15:13:10|10261|10251|10261|10252|10261|10252|10261|10251|0
1626448400000|2021-07-16 15:13:20|10260|10251|10259|10250|10260|10251|10259|10250|0
1626448410000|2021-07-16 15:13:30|10258|10244|10246|10241|10258|10245|10246|10233|1403
1626448420000|2021-07-16 15:13:40|10247|10245|10246|10240|10252|10245|10246|10233|300
1626448430000|2021-07-16 15:13:50|10252|10237|10252|10241|10252|10244|10251|10233|100
1626448440000|2021-07-16 15:14:00|10257|10244|10265|10248|10271|10251|10257|10240|200
1626448450000|2021-07-16 15:14:10|10264|10243|10262|10245|10265|10247|10262|10243|0
1626448460000|2021-07-16 15:14:20|10261|10240|10259|10246|10261|10246|10259|10240|100
1626448470000|2021-07-16 15:14:30||10247||10247||10248||10247|0
1626448480000|2021-07-16 15:14:40|10258|10248|10254|10246|10258|10249|10254|10240|0
1626448490000|2021-07-16 15:14:50||10245||10239||10247||10239|0
1626448500000|2021-07-16 15:15:00|10260|10243|10260|10250|10260|10250|10260|10243|600
1626448510000|2021-07-16 15:15:10|10257|10246|10260|10246|10260|10248|10257|10243|0
1626448520000|2021-07-16 15:15:20||10248||10250||10250||10245|0
1626448530000|2021-07-16 15:15:30|10262|10251|10266|10257|10266|10257|10262|10251|0
1626448540000|2021-07-16 15:15:40||10258||10258||10258||10257|200
1626448560000|2021-07-16 15:16:00|10265||10265||10266||10265||0
1626448580000|2021-07-16 15:16:20|10262|10257|10261|10250|10262|10257|10261|10250|700
1626448590000|2021-07-16 15:16:30|10259|10252|10259|10250|10261|10252|10259|10250|0
1626448600000|2021-07-16 15:16:40|10258|10251|10258|10251|10259|10251|10258|10251|0
1626448610000|2021-07-16 15:16:50|10259|10250|10263|10255|10266|10256|10259|10250|1549
1626448620000|2021-07-16 15:17:00||10254||10252||10254||10252|400
1626448630000|2021-07-16 15:17:10|10260|10245|10249|10240|10260|10245|10249|10239|100
1626448640000|2021-07-16 15:17:20|10248|10237|10248|10235|10248|10240|10248|10234|550
1626448650000|2021-07-16 15:17:30|10247|10236|10246|10231|10247|10236|10243|10227|250
1626448660000|2021-07-16 15:17:40|10243||10246||10246||10243||0
1626448670000|2021-07-16 15:17:50|10243|10227|10242|10235|10246|10235|10242|10227|200
1626448680000|2021-07-16 15:18:00|10246||10246||10246||10242||0
1626448690000|2021-07-16 15:18:10||10236||10239||10240||10236|300
1626448700000|2021-07-16 15:18:20|10242|10238|10249|10238|10249|10240|10242|10238|100
1626448710000|2021-07-16 15:18:30|10250|10240|10249|10243|10250|10249|10248|10234|500
1626448720000|2021-07-16 15:18:40|10250|10247|10255|10247|10255|10249|10250|10240|100
1626448730000|2021-07-16 15:18:50|10254|10241|10255|10248|10255|10249|10254|10240|100
1626448740000|2021-07-16 15:19:00||10247||10248||10249||10245|0
1626448750000|2021-07-16 15:19:10|10251|10247|10255|10243|10255|10247|10250|10240|200
1626448760000|2021-07-16 15:19:20|10253|10242|10249|10243|10253|10244|10249|10240|100
1626448770000|2021-07-16 15:19:30|10258|10244|10258|10249|10258|10249|10258|10243|400
1626448780000|2021-07-16 15:19:40|10255|10250|10255|10249|10262|10250|10254|10249|0
1626448790000|2021-07-16 15:19:50|10251|10250|10251|10249|10251|10250|10251|10244|600
1626448800000|2021-07-16 15:20:00|10255|10244|10251|10244|10263|10248|10249|10244|300
1626448810000|2021-07-16 15:20:10|10258|10245|10255|10246|10258|10251|10251|10245|300
1626448820000|2021-07-16 15:20:20|10261|10247|10260|10249|10263|10253|10259|10246|0
1626448830000|2021-07-16 15:20:30|10259|10250|10259|10249|10259|10251|10259|10249|0
1626448840000|2021-07-16 15:20:40||10250||10251||10251||10250|0
1626448850000|2021-07-16 15:20:50||10252||10252||10252||10252|100
1626448860000|2021-07-16 15:21:00|10263|10254|10260|10252|10263|10256|10260|10252|200
1626448870000|2021-07-16 15:21:10||10253||10253||10255||10252|0
1626448880000|2021-07-16 15:21:20|10259|10250|10256|10250|10259|10253|10256|10250|800
1626448890000|2021-07-16 15:21:30|10261|10249|10263|10252|10264|10254|10260|10244|430
1626448900000|2021-07-16 15:21:40|10261|10253|10260|10252|10261|10254|10260|10248|100
1626448910000|2021-07-16 15:21:50||10253||10253||10253||10253|0
1626448920000|2021-07-16 15:22:00||10252||10255||10256||10250|100
1626448930000|2021-07-16 15:22:10|||||||||100
1626448940000|2021-07-16 15:22:20|10257|10254|10255|10248|10257|10254|10255|10245|400
1626448950000|2021-07-16 15:22:30|10260|10249|10260|10252|10260|10255|10260|10249|100
1626448960000|2021-07-16 15:22:40|10259|10250|10259|10250|10259|10250|10259|10250|0
1626448970000|2021-07-16 15:22:50|10255|10251|10254|10244|10255|10251|10254|10244|154
1626448980000|2021-07-16 15:23:00|10253|10240|10243|10237|10253|10240|10243|10237|300
1626448990000|2021-07-16 15:23:10||10238||10238||10238||10238|0
1626449000000|2021-07-16 15:23:20|10247|10237|10241|10231|10247|10240|10240|10231|900
1626449010000|2021-07-16 15:23:30|10240|10232|10234|10229|10241|10232|10234|10224|100
1626449020000|2021-07-16 15:23:40|10240|10230|10239|10232|10240|10232|10234|10227|600
1626449030000|2021-07-16 15:23:50|10238|10231|10243|10232|10244|10232|10237|10227|200
1626449040000|2021-07-16 15:24:00|10242|10234|10242|10235|10242|10235|10242|10234|100
1626449050000|2021-07-16 15:24:10|10241|10236|10249|10242|10249|10243|10241|10232|600
1626449060000|2021-07-16 15:24:20|10248|10234|10249|10242|10249|10244|10245|10234|100
1626449070000|2021-07-16 15:24:30|10248|10237|10247|10235|10248|10238|10247|10232|0
1626449080000|2021-07-16 15:24:40||10232||10238||10238||10232|0
1626449090000|2021-07-16 15:24:50|10246|10232|10242|10235|10246|10238|10242|10230|400
1626449100000|2021-07-16 15:25:00|10240|10230|10237|10230|10240|10231|10237|10230|0
1626449110000|2021-07-16 15:25:10|10236|10231|10230|10214|10236|10234|10230|10214|1800
1626449120000|2021-07-16 15:25:20|10229|10216|10223|10212|10229|10221|10223|10209|0
1626449130000|2021-07-16 15:25:30|10227|10215|10227|10217|10227|10221|10227|10215|100
1626449140000|2021-07-16 15:25:40|10228|10220|10231|10223|10231|10224|10228|10220|100
1626449150000|2021-07-16 15:25:50|10238|10220|10236|10227|10238|10229|10236|10220|500
1626449160000|2021-07-16 15:26:00|10244|10224|10248|10231|10249|10236|10236|10224|444
1626449170000|2021-07-16 15:26:10|10247|10235|10251|10241|10255|10243|10245|10231|2800
1626449180000|2021-07-16 15:26:20|10250|10242|10250|10242|10250|10244|10250|10241|2100
1626449190000|2021-07-16 15:26:30|10249|10244|10244|10234|10255|10244|10240|10226|1400
1626449200000|2021-07-16 15:26:40|10242|10233|10242|10232|10242|10235|10242|10228|0
1626449210000|2021-07-16 15:26:50|10241|10228|10238|10227|10241|10234|10238|10227|600
1626449220000|2021-07-16 15:27:00|10239|10228|10239|10227|10242|10234|10236|10227|500
1626449230000|2021-07-16 15:27:10|10244|10228|10240|10229|10244|10235|10240|10228|300
1626449260000|2021-07-16 15:27:40|10239||10239||10239||10239||0
1626449270000|2021-07-16 15:27:50|10246|10233|10246|10235|10246|10239|10239|10231|1455
1626449280000|2021-07-16 15:28:00|10245|10234|10242|10227|10246|10234|10242|10227|0
1626449290000|2021-07-16 15:28:10||10232||10233||10233||10227|0
1626449300000|2021-07-16 15:28:20||10234||10233||10236||10233|0
1626449310000|2021-07-16 15:28:30|10246|10236|10256|10247|10256|10248|10246|10236|345
1626449320000|2021-07-16 15:28:40|10260|10246|10255|10248|10260|10251|10255|10246|0
1626449340000|2021-07-16 15:29:00|10254|10246|10248|10240|10254|10246|10248|10233|468
1626449350000|2021-07-16 15:29:10||10235||10235||10240||10235|0
1626449360000|2021-07-16 15:29:20|10247|10240|10242|10234|10247|10240|10242|10230|700
1626449370000|2021-07-16 15:29:30|10241|10231|10239|10232|10241|10232|10238|10231|200
1626449380000|2021-07-16 15:29:40||10231||10232||10232||10231|100
1626449390000|2021-07-16 15:29:50|10238|10230|10236|10230|10238|10232|10236|10230|0
1626449400000|2021-07-16 15:30:00|10235|10231|10246|10234|10246|10234|10234|10231|1300
1626449410000|2021-07-16 15:30:10|10243|10235|10236|10230|10246|10235|10236|10230|0
1626449420000|2021-07-16 15:30:20|10235|10231|10247|10233|10247|10235|10235|10230|600
1626449430000|2021-07-16 15:30:30|10246|10234|10246|10235|10246|10240|10246|10234|974
1626449440000|2021-07-16 15:30:40|10245|10236|10245|10235|10245|10236|10245|10235|0
1626449450000|2021-07-16 15:30:50|10244||10243||10244||10243||0
1626449460000|2021-07-16 15:31:00|10247|10236|10258|10246|10258|10247|10244|10236|1257
1626449470000|2021-07-16 15:31:10|10263|10247|10260|10249|10263|10250|10260|10247|0
1626449480000|2021-07-16 15:31:20|10259||10259||10259||10259||0
1626449500000|2021-07-16 15:31:40|||||||||2000
1626449510000|2021-07-16 15:31:50|10258|10244|10252|10244|10258|10244|10252|10244|100
1626449520000|2021-07-16 15:32:00|10256|10245|10256|10248|10256|10248|10256|10244|300
1626449530000|2021-07-16 15:32:10|10253|10246|10252|10244|10253|10246|10252|10244|0
1626449540000|2021-07-16 15:32:20|10249|10239|10247|10238|10249|10244|10245|10238|636
1626449550000|2021-07-16 15:32:30|10249|10239|10246|10238|10249|10240|10246|10238|500
1626449560000|2021-07-16 15:32:40|10245|10234|10239|10227|10245|10234|10239|10226|500
1626449570000|2021-07-16 15:32:50|10234|10225|10234|10223|10234|10227|10232|10216|0
1626449580000|2021-07-16 15:33:00|10239|10226|10237|10227|10239|10234|10236|10226|600
1626449590000|2021-07-16 15:33:10|10238|10228|10238|10228|10238|10228|10238|10228|0
1626449600000|2021-07-16 15:33:20||10229||10230||10230||10229|0
1626449610000|2021-07-16 15:33:30|10237||10237||10238||10237||0
1626449620000|2021-07-16 15:33:40||10227||10230||10230||10227|0
1626449630000|2021-07-16 15:33:50|10236|10227|10235|10223|10236|10227|10232|10222|3050
1626449660000|2021-07-16 15:34:20|10234|10224|10234|10225|10234|10225|10234|10223|0
1626449670000|2021-07-16 15:34:30|10233|10223|10228|10220|10233|10223|10227|10220|100
1626449680000|2021-07-16 15:34:40|10233|10223|10232|10223|10234|10225|10232|10220|2073
1626449690000|2021-07-16 15:34:50|10234|10224|10235|10226|10235|10228|10234|10222|900
1626449700000|2021-07-16 15:35:00|||||||||1400
1626449710000|2021-07-16 15:35:10|10234|10227|10234|10226|10235|10227|10234|10225|100
1626449720000|2021-07-16 15:35:20|10235|10227|10241|10232|10248|10238|10234|10226|2547
1626449730000|2021-07-16 15:35:30|10240|10233|10238|10231|10240|10233|10235|10230|2304
1626449740000|2021-07-16 15:35:40|10237|10232|10247|10239|10247|10240|10236|10232|2240
1626449750000|2021-07-16 15:35:50|10246|10236|10251|10242|10252|10243|10246|10236|1063
1626449760000|2021-07-16 15:36:00|10252|10243|10263|10248|10264|10248|10252|10243|5190
1626449770000|2021-07-16 15:36:10|10259|10249|10263|10249|10265|10249|10259|10249|100
1626449780000|2021-07-16 15:36:20|10259|10248|10260|10248|10263|10248|10257|10248|0
1626449790000|2021-07-16 15:36:30|10259|10249|10259|10249|10260|10249|10257|10248|200
1626449800000|2021-07-16 15:36:40|10260|10250|10265|10252|10265|10255|10258|10250|500
1626449810000|2021-07-16 15:36:50|10266|10253|10266|10257|10266|10257|10266|10253|200
1626449820000|2021-07-16 15:37:00|10271|10258|10281|10264|10281|10264|10266|10257|835
1626449830000|2021-07-16 15:37:10|10275|10265|10281|10266|10285|10266|10274|10265|200
1626449840000|2021-07-16 15:37:20|10274|10265|10274|10265|10282|10267|10273|10265|0
1626449850000|2021-07-16 15:37:30|10279|10267|10279|10266|10279|10268|10273|10266|100
1626449860000|2021-07-16 15:37:40|10273||10273||10279||10272||200
1626449880000|2021-07-16 15:38:00|10276|10267|10276|10267|10279|10268|10276|10267|0
1626449890000|2021-07-16 15:38:10|10275||10274||10279||10273||0
1626449900000|2021-07-16 15:38:20|10273|10269|10276|10267|10279|10269|10273|10267|0
1626449910000|2021-07-16 15:38:30|10279|10269|10277|10267|10279|10269|10273|10267|100
1626449920000|2021-07-16 15:38:40|10278|10268|10279|10268|10279|10268|10277|10268|0
1626449940000|2021-07-16 15:39:00|10274||10274||10274||10274||0
1626449950000|2021-07-16 15:39:10|10273|10267|10274|10271|10274|10271|10270|10267|1000
1626449960000|2021-07-16 15:39:20|10276|10270|10274|10270|10279|10270|10274|10270|100
1626449970000|2021-07-16 15:39:30|10273|10268|10271|10262|10279|10268|10270|10262|735
1626449980000|2021-07-16 15:39:40|10275||10271||10275||10270||500
1626449990000|2021-07-16 15:39:50|10270|10263|10268|10262|10275|10266|10268|10262|700
1626450010000|2021-07-16 15:40:10||10263||10262||10263||10262|0
1626450020000|2021-07-16 15:40:20|10267|10263|10266|10259|10268|10264|10264|10259|500
1626450040000|2021-07-16 15:40:40|10272|10261|10268|10259|10272|10263|10268|10259|400
1626450050000|2021-07-16 15:40:50|10272|10263|10272|10259|10272|10265|10272|10259|300
1626450060000|2021-07-16 15:41:00|10271|10260|10277|10263|10277|10263|10270|10259|0
1626450070000|2021-07-16 15:41:10|10276|10261|10272|10261|10276|10263|10272|10260|0
1626450080000|2021-07-16 15:41:20||10262||10260||10262||10260|0
1626450090000|2021-07-16 15:41:30|10271|10261|10272|10260|10272|10262|10271|10260|0
1626450100000|2021-07-16 15:41:40|10271|10259|10271|10259|10271|10259|10266|10259|200
1626450110000|2021-07-16 15:41:50|10270|10256|10265|10256|10270|10256|10265|10256|400
1626450120000|2021-07-16 15:42:00|10266|10257|10265|10256|10266|10257|10264|10255|100
1626450130000|2021-07-16 15:42:10|10264|10255|10265|10255|10265|10256|10261|10255|400
1626450140000|2021-07-16 15:42:20||10256||10255||10256||10255|0
1626450150000|2021-07-16 15:42:30|10260|10256|10263|10256|10265|10256|10260|10255|800
1626450160000|2021-07-16 15:42:40|10262|10255|10265|10260|10265|10260|10258|10255|2600
1626450170000|2021-07-16 15:42:50|10264|10256|10268|10263|10271|10263|10264|10255|100
1626450180000|2021-07-16 15:43:00|10269|10264|10278|10271|10283|10271|10269|10264|2285
1626450190000|2021-07-16 15:43:10|10283|10270|10274|10263|10283|10271|10274|10263|2485
1626450210000|2021-07-16 15:43:30|10275|10264|10278|10268|10280|10270|10275|10264|600
1626450220000|2021-07-16 15:43:40|10276||10276||10278||10276||0
1626450230000|2021-07-16 15:43:50|10275|10269|10279|10272|10285|10272|10272|10269|100
1626450240000|2021-07-16 15:44:00|10278||10277||10278||10277||0
1626450250000|2021-07-16 15:44:10|10280|10273|10283|10277|10283|10277|10277|10273|600
1626450260000|2021-07-16 15:44:20|10287|10273|10281|10272|10287|10273|10281|10272|200
1626450270000|2021-07-16 15:44:30|10280|10267|10272|10267|10280|10267|10272|10267|959
1626450280000|2021-07-16 15:44:40|10271|10263|10270|10263|10271|10266|10269|10263|200
1626450290000|2021-07-16 15:44:50||10264||10263||10264||10263|0
1626450300000|2021-07-16 15:45:00|10269|10257|10268|10257|10269|10257|10268|10257|100
1626450310000|2021-07-16 15:45:10|10267|10258|10270|10263|10278|10263|10267|10257|307
1626450320000|2021-07-16 15:45:20|10276|10266|10276|10262|10276|10268|10272|10262|200
1626450330000|2021-07-16 15:45:30|10271|10263|10268|10262|10271|10263|10268|10257|0
1626450340000|2021-07-16 15:45:40|10274|10263|10287|10275|10289|10275|10274|10263|200
1626450350000|2021-07-16 15:45:50|10288||10280||10288||10280||200
1626450360000|2021-07-16 15:46:00|||||||||100
1626450370000|2021-07-16 15:46:10|10279|10269|10271|10263|10279|10272|10271|10263|200
1626450390000|2021-07-16 15:46:30|10270|10257|10263|10257|10270|10257|10263|10257|0
1626450400000|2021-07-16 15:46:40|10262|10256|10257|10251|10262|10256|10257|10244|600
1626450410000|2021-07-16 15:46:50|10256|10244|10251|10241|10256|10244|10251|10240|100
1626450420000|2021-07-16 15:47:00|10252|10243|10251|10243|10256|10251|10248|10241|900
1626450430000|2021-07-16 15:47:10|10252|10250|10255|10243|10261|10251|10252|10243|100
1626450450000|2021-07-16 15:47:30|10254||10254||10254||10254||0
1626450460000|2021-07-16 15:47:40|||||||||100
1626450480000|2021-07-16 15:48:00|||||||||200
1626450500000|2021-07-16 15:48:20|10264|10244|10254|10244|10264|10254|10254|10243|402
1626450510000|2021-07-16 15:48:30||10247||10247||10247||10244|0
1626450520000|2021-07-16 15:48:40|10259|10248|10256|10252|10259|10253|10254|10247|500
1626450530000|2021-07-16 15:48:50|10259||10259||10259||10256||300
1626450540000|2021-07-16 15:49:00||10253||10253||10253||10252|0
1626450550000|2021-07-16 15:49:10|10257||10257||10257||10257||0
1626450560000|2021-07-16 15:49:20|10259|10254|10262|10253|10265|10256|10257|10253|1200
1626450570000|2021-07-16 15:49:30|10261||10260||10261||10260||0
1626450580000|2021-07-16 15:49:40|10263|10257|10267|10259|10267|10259|10263|10257|300
1626450600000|2021-07-16 15:50:00|10266||10266||10266||10266||0
1626450610000|2021-07-16 15:50:10|10267|10263|10267|10259|10270|10266|10266|10259|1104
1626450620000|2021-07-16 15:50:20|10266||10265||10266||10265||100
1626450650000|2021-07-16 15:50:50||10260||10260||10261||10260|0
1626450660000|2021-07-16 15:51:00||10259||10259||10263||10259|100
1626450670000|2021-07-16 15:51:10|10266|10260|10267|10261|10270|10264|10266|10259|600
1626450680000|2021-07-16 15:51:20||10260||10260||10260||10260|0
1626450690000|2021-07-16 15:51:30||10261||10261||10262||10261|0
1626450700000|2021-07-16 15:51:40|10264|10262|10264|10259|10264|10262|10264|10259|0
1626450720000|2021-07-16 15:52:00|10262|10258|10258|10250|10262|10258|10258|10248|100
1626450730000|2021-07-16 15:52:10||10251||10251||10251||10251|100
1626450740000|2021-07-16 15:52:20|10259|10252|10263|10255|10273|10261|10259|10252|800
1626450750000|2021-07-16 15:52:30|||||||||100
1626450760000|2021-07-16 15:52:40|||||||||100
1626450800000|2021-07-16 15:53:20|10269|10256|10269|10256|10269|10261|10267|10256|254
1626450810000|2021-07-16 15:53:30|10266|10261|10268|10259|10269|10261|10266|10255|0
1626450820000|2021-07-16 15:53:40|10269|10260|10269|10260|10269|10263|10269|10259|0
1626450830000|2021-07-16 15:53:50|10267|10261|10267|10260|10267|10261|10267|10260|0
1626450840000|2021-07-16 15:54:00|10266|10261|10275|10267|10275|10267|10266|10260|700
1626450850000|2021-07-16 15:54:10||10268||10269||10269||10267|0
1626450860000|2021-07-16 15:54:20|10276|10270|10275|10269|10281|10272|10275|10269|600
1626450890000|2021-07-16 15:54:50|||||||||100
1626450900000|2021-07-16 15:55:00||10265||10263||10265||10263|100
1626450910000|2021-07-16 15:55:10||10266||10263||10266||10263|100
1626450920000|2021-07-16 15:55:20|10274|10266|10274|10263|10274|10266|10274|10263|100
1626450930000|2021-07-16 15:55:30|10273|10266|10269|10263|10273|10266|10269|10263|0
1626450940000|2021-07-16 15:55:40|10273|10264|10271|10265|10273|10270|10271|10263|600
1626450950000|2021-07-16 15:55:50|10273|10267|10275|10267|10275|10270|10273|10267|400
1626450960000|2021-07-16 15:56:00|10279|10270|10282|10275|10283|10275|10279|10267|200
1626450970000|2021-07-16 15:56:10||10272||10275||10275||10272|0
1626450980000|2021-07-16 15:56:20|10281|10274|10277|10271|10281|10274|10277|10266|143
1626450990000|2021-07-16 15:56:30|10281|10272|10284|10274|10287|10274|10281|10272|200
1626451000000|2021-07-16 15:56:40|10287|10273|10280|10272|10287|10273|10279|10272|100
1626451010000|2021-07-16 15:56:50|10279|10273|10279|10272|10279|10273|10279|10272|0
1626451020000|2021-07-16 15:57:00|10276|10269|10274|10265|10276|10269|10274|10265|200
1626451030000|2021-07-16 15:57:10|10273||10273||10273||10273||0
1626451040000|2021-07-16 15:57:20|10279|10269|10285|10271|10285|10272|10273|10269|900
1626451050000|2021-07-16 15:57:30|10279||10279||10285||10279||0
1626451060000|2021-07-16 15:57:40||10272||10272||10272||10272|1500
1626451070000|2021-07-16 15:57:50|10275|10269|10274|10267|10275|10269|10274|10267|100
1626451080000|2021-07-16 15:58:00|10278|10268|10278|10265|10284|10272|10274|10265|500
1626451090000|2021-07-16 15:58:10|10277|10269|10274|10267|10278|10270|10274|10265|0
1626451100000|2021-07-16 15:58:20|10273|10263|10272|10264|10274|10264|10272|10263|300
1626451110000|2021-07-16 15:58:30|||||||||200
1626451120000|2021-07-16 15:58:40||10263||10263||10264||10263|100
1626451130000|2021-07-16 15:58:50||10264||10264||10264||10262|0
1626451140000|2021-07-16 15:59:00||10262||10264||10264||10262|0
1626451150000|2021-07-16 15:59:10|10271|10265|10267|10260|10271|10265|10267|10260|200
1626451160000|2021-07-16 15:59:20|10266|10261|10266|10260|10267|10261|10266|10260|0
1626451170000|2021-07-16 15:59:30|||||||||300
1626451180000|2021-07-16 15:59:40|10268|10259|10272|10261|10272|10266|10268|10259|700
1626451190000|2021-07-16 15:59:50|10264|10263|10272|10264|10272|10264|10264|10263|800
1626451200000|2021-07-16 16:00:00|10273|10261|10273|10270|10273|10270|10273|10261|508
1626451210000|2021-07-16 16:00:10|10282|10266|10282|10268|10282|10268|10282|10266|222
1626451220000|2021-07-16 16:00:20|10281|10269|10279|10266|10281|10269|10279|10266|0
1626451230000|2021-07-16 16:00:30|10278|10269|10277|10267|10278|10270|10277|10266|0
1626451240000|2021-07-16 16:00:40||10269||10267||10269||10267|100
1626451250000|2021-07-16 16:00:50|10282|10268|10277|10271|10282|10274|10277|10268|600
1626451260000|2021-07-16 16:01:00|10278|10273|10288|10275|10291|10280|10278|10273|421
1626451270000|2021-07-16 16:01:10|10287|10273|10287|10275|10287|10275|10287|10273|0
1626451280000|2021-07-16 16:01:20|10286|10276|10284|10277|10286|10277|10284|10276|0
1626451290000|2021-07-16 16:01:30|10282||10282||10282||10282||0
1626451300000|2021-07-16 16:01:40|10283|10278|10290|10274|10294|10286|10283|10274|383
1626451310000|2021-07-16 16:01:50|10289|10280|10286|10280|10289|10280|10286|10280|100
1626451320000|2021-07-16 16:02:00|10283|10281|10286|10275|10289|10281|10280|10271|1200
1626451340000|2021-07-16 16:02:20||10274||10275||10275||10274|100
1626451350000|2021-07-16 16:02:30||10274||10275||10275||10274|300
1626451360000|2021-07-16 16:02:40|10285|10274|10275|10271|10285|10275|10275|10268|1062
1626451370000|2021-07-16 16:02:50|10278|10274|10278|10271|10278|10274|10278|10271|300
1626451380000|2021-07-16 16:03:00|10280|10270|10280|10270|10282|10270|10280|10267|100
1626451390000|2021-07-16 16:03:10|10279|10267|10276|10270|10279|10270|10276|10267|100
1626451400000|2021-07-16 16:03:20||10271||10270||10271||10270|247
1626451420000|2021-07-16 16:03:40|10275|10267|10272|10261|10275|10267|10272|10261|300
1626451430000|2021-07-16 16:03:50||10264||10261||10264||10261|0
1626451440000|2021-07-16 16:04:00||10264||10264||10264||10264|0
1626451450000|2021-07-16 16:04:10|10271|10265|10271|10265|10271|10265|10271|10265|200
1626451460000|2021-07-16 16:04:20|10272|10266|10273|10267|10273|10269|10271|10265|672
1626451480000|2021-07-16 16:04:40|||||||||300
1626451500000|2021-07-16 16:05:00|||||||||200
1626451510000|2021-07-16 16:05:10|10272|10266|10270|10261|10273|10266|10270|10261|200
1626451520000|2021-07-16 16:05:20||10262||10262||10262||10262|0
1626451540000|2021-07-16 16:05:40|||||||||500
1626451550000|2021-07-16 16:05:50|10266|10261|10265|10257|10266|10261|10265|10256|200
1626451560000|2021-07-16 16:06:00|10264|10254|10260|10255|10264|10255|10257|10254|1300
1626451580000|2021-07-16 16:06:20|10262|10256|10272|10260|10272|10261|10260|10256|700
1626451590000|2021-07-16 16:06:30|10275|10262|10278|10265|10280|10266|10274|10262|800
1626451600000|2021-07-16 16:06:40|10272|10261|10265|10255|10272|10261|10265|10255|0
1626451610000|2021-07-16 16:06:50|10274|10256|10270|10258|10274|10262|10270|10256|200
1626451620000|2021-07-16 16:07:00|10272|10259|10270|10260|10272|10261|10270|10259|0
1626451670000|2021-07-16 16:07:50||10261||10261||10261||10261|0
1626451680000|2021-07-16 16:08:00|10269|10262|10268|10262|10269|10263|10268|10262|0
1626451690000|2021-07-16 16:08:10||10263||10263||10263||10263|100
1626451710000|2021-07-16 16:08:30||10262||10262||10263||10262|0
1626451720000|2021-07-16 16:08:40|10275|10263|10267|10260|10275|10264|10264|10257|2700
1626451730000|2021-07-16 16:08:50||10261||10260||10262||10259|500
1626451740000|2021-07-16 16:09:00|10275|10261|10274|10263|10275|10266|10274|10261|100
1626451750000|2021-07-16 16:09:10|10273|10264|10272|10263|10273|10264|10272|10263|0
1626451770000|2021-07-16 16:09:30|10271||10270||10271||10270||150
1626451780000|2021-07-16 16:09:40|||||||||446
1626451790000|2021-07-16 16:09:50|10275|10266|10273|10263|10275|10268|10271|10263|500
1626451800000|2021-07-16 16:10:00|10272||10272||10272||10272||0
1626451820000|2021-07-16 16:10:20||10264||10265||10265||10264|0
1626451830000|2021-07-16 16:10:30||10264||10264||10265||10264|0
1626451850000|2021-07-16 16:10:50|10271|10260|10269|10261|10271|10261|10269|10260|0
1626451870000|2021-07-16 16:11:10|10268|10260|10264|10260|10268|10260|10264|10260|600
1626451900000|2021-07-16 16:11:40||10261||10260||10261||10260|0
1626451910000|2021-07-16 16:11:50|||||||||100
1626451920000|2021-07-16 16:12:00|10267|10257|10267|10261|10267|10264|10264|10257|1627
1626451960000|2021-07-16 16:12:40|10273|10262|10275|10265|10275|10265|10267|10261|1100
1626451970000|2021-07-16 16:12:50|10274|10263|10269|10263|10274|10263|10267|10263|359
1626451980000|2021-07-16 16:13:00|10273|10265|10273|10266|10273|10266|10273|10263|700
1626451990000|2021-07-16 16:13:10||10267||10266||10267||10266|700
1626452000000|2021-07-16 16:13:20|||||||||100
1626452010000|2021-07-16 16:13:30|10272|10263|10272|10263|10272|10263|10272|10263|0
1626452020000|2021-07-16 16:13:40|||||||||121
1626452050000|2021-07-16 16:14:10|10269||10268||10269||10268||0
1626452070000|2021-07-16 16:14:30|10270|10264|10270|10265|10270|10266|10270|10263|300
1626452080000|2021-07-16 16:14:40||10266||10267||10268||10265|100
1626452090000|2021-07-16 16:14:50|10271|10268|10274|10268|10274|10268|10271|10267|957
1626452100000|2021-07-16 16:15:00||10267||10267||10267||10267|0
1626452110000|2021-07-16 16:15:10||10268||10267||10268||10267|0
1626452120000|2021-07-16 16:15:20|10275|10268|10284|10275|10284|10275|10275|10268|800
1626452130000|2021-07-16 16:15:30|10285|10277|10286|10277|10286|10277|10285|10269|0
1626452140000|2021-07-16 16:15:40|10285|10272|10280|10273|10285|10277|10277|10269|782
1626452150000|2021-07-16 16:15:50|10286|10274|10285|10278|10293|10280|10285|10274|0
1626452160000|2021-07-16 16:16:00||10279||10277||10279||10277|200
1626452170000|2021-07-16 16:16:10|10284|10279|10284|10277|10284|10279|10284|10277|0
1626452180000|2021-07-16 16:16:20||10279||10277||10279||10277|116
1626452190000|2021-07-16 16:16:30|10282|10279|10282|10279|10282|10279|10282|10279|845
1626452200000|2021-07-16 16:16:40||10277||10277||10277||10277|0
1626452210000|2021-07-16 16:16:50|10284|10278|10282|10277|10284|10278|10282|10277|430
1626452220000|2021-07-16 16:17:00|10284|10278|10292|10282|10295|10283|10284|10277|200
1626452230000|2021-07-16 16:17:10|10291|10283|10288|10282|10291|10283|10288|10282|200
1626452240000|2021-07-16 16:17:20|10291|10283|10293|10288|10293|10289|10291|10283|2786
1626452250000|2021-07-16 16:17:30|10290|10287|10289|10283|10290|10287|10289|10283|200
1626452260000|2021-07-16 16:17:40|10288||10288||10288||10288||200
1626452270000|2021-07-16 16:17:50|||||||||350
1626452310000|2021-07-16 16:18:30||10284||10283||10284||10283|200
1626452320000|2021-07-16 16:18:40|10290|10284|10298|10291|10298|10291|10290|10283|800
1626452330000|2021-07-16 16:18:50|10297|10287|10293|10287|10297|10287|10293|10287|0
1626452340000|2021-07-16 16:19:00|10292||10291||10292||10291||0
1626452350000|2021-07-16 16:19:10|10297|10288|10295|10288|10299|10289|10295|10284|300
1626452360000|2021-07-16 16:19:20|10299|10290|10296|10291|10300|10291|10295|10290|301
1626452380000|2021-07-16 16:19:40||10292||10291||10292||10291|0
1626452390000|2021-07-16 16:19:50|10300|10292|10299|10291|10300|10294|10296|10291|921
1626452400000|2021-07-16 16:20:00|10298|10292|10302|10296|10302|10296|10298|10292|400
1626452410000|2021-07-16 16:20:10|10300|10295|10300|10295|10300|10295|10300|10295|0
1626452420000|2021-07-16 16:20:20|||||||||100
1626452430000|2021-07-16 16:20:30||10296||10296||10296||10295|300
1626452440000|2021-07-16 16:20:40||10295||10295||10296||10295|100
1626452450000|2021-07-16 16:20:50||10296||10296||10296||10295|800
1626452460000|2021-07-16 16:21:00|10298|10295|10295|10291|10300|10295|10295|10291|476
1626452470000|2021-07-16 16:21:10|10292|10290|10288|10282|10292|10290|10288|10280|452
1626452480000|2021-07-16 16:21:20|10285|10281|10290|10283|10294|10284|10285|10280|323
1626452490000|2021-07-16 16:21:30|10294|10284|10290|10284|10294|10284|10290|10284|200
1626452520000|2021-07-16 16:22:00|10289|10280|10285|10280|10289|10284|10285|10280|0
1626452530000|2021-07-16 16:22:10|10284|10274|10283|10275|10284|10276|10283|10274|0
1626452540000|2021-07-16 16:22:20|10288|10279|10290|10281|10290|10281|10287|10279|0
1626452550000|2021-07-16 16:22:30|10289|10282|10294|10284|10294|10284|10287|10280|0
1626452560000|2021-07-16 16:22:40|10292||10292||10294||10292||400
1626452570000|2021-07-16 16:22:50|10290||10289||10290||10289||0
1626452580000|2021-07-16 16:23:00|10288|10282|10287|10283|10288|10283|10287|10280|200
1626452590000|2021-07-16 16:23:10|10283|10280|10287|10280|10287|10283|10283|10280|1000
1626452600000|2021-07-16 16:23:20|10285||10284||10285||10284||0
1626452610000|2021-07-16 16:23:30|10286|10281|10293|10286|10293|10286|10286|10281|1100
1626452630000|2021-07-16 16:23:50|10292|10287|10292|10287|10292|10287|10292|10287|0
1626452640000|2021-07-16 16:24:00|10296|10288|10297|10290|10297|10290|10292|10287|400
1626452650000|2021-07-16 16:24:10|10296||10297||10297||10296||0
1626452660000|2021-07-16 16:24:20|10296|10289|10291|10285|10296|10289|10291|10285|329
1626452670000|2021-07-16 16:24:30|10297|10288|10297|10288|10297|10288|10297|10288|100
1626452690000|2021-07-16 16:24:50|10296||10296||10296||10296||0
1626452700000|2021-07-16 16:25:00|10300|10289|10300|10290|10300|10290|10300|10289|118
1626452710000|2021-07-16 16:25:10|10299|10291|10298|10293|10302|10293|10298|10291|0
1626452720000|2021-07-16 16:25:20|10301|10294|10301|10294|10303|10294|10297|10293|400
1626452730000|2021-07-16 16:25:30|10303|10295|10302|10296|10303|10296|10302|10295|100
1626452740000|2021-07-16 16:25:40||10297||10296||10298||10296|0
1626452760000|2021-07-16 16:26:00|10305|10297|10308|10302|10309|10302|10302|10296|600
1626452770000|2021-07-16 16:26:10|10310|10300|10307|10301|10310|10301|10305|10300|200
1626452780000|2021-07-16 16:26:20|10308|10300|10306|10300|10308|10301|10306|10300|0
1626452790000|2021-07-16 16:26:30|10305||10304||10305||10304||0
1626452810000|2021-07-16 16:26:50|10303|10301|10303|10298|10303|10301|10303|10298|0
1626452820000|2021-07-16 16:27:00||10299||10299||10299||10298|0
1626452830000|2021-07-16 16:27:10|10302|10298|10302|10298|10302|10298|10302|10298|0
1626452840000|2021-07-16 16:27:20||10297||10296||10297||10296|400
1626452850000|2021-07-16 16:27:30|10300|10292|10300|10292|10300|10292|10300|10292|0
1626452860000|2021-07-16 16:27:40|10306|10296|10307|10298|10309|10298|10303|10296|100
1626452890000|2021-07-16 16:28:10||10299||10299||10299||10299|0
1626452900000|2021-07-16 16:28:20|||||||||350
1626452920000|2021-07-16 16:28:40||10300||10300||10300||10299|284
1626452930000|2021-07-16 16:28:50||10299||10299||10300||10299|100
1626452940000|2021-07-16 16:29:00|10306|10300|10306|10300|10307|10300|10306|10299|0
1626452950000|2021-07-16 16:29:10||10299||10300||10301||10299|0
1626452970000|2021-07-16 16:29:30|||||||||100
1626452980000|2021-07-16 16:29:40|10310|10301|10310|10304|10310|10304|10310|10300|0
1626452990000|2021-07-16 16:29:50|10314|10305|10318|10309|10318|10309|10314|10305|200
1626453010000|2021-07-16 16:30:10||10310||10309||10312||10309|100
1626453020000|2021-07-16 16:30:20||10310||10310||10310||10310|100
1626453050000|2021-07-16 16:30:50|10317||10317||10317||10317||0
1626453060000|2021-07-16 16:31:00|10323|10311|10323|10315|10323|10315|10323|10311|0
1626453070000|2021-07-16 16:31:10||10316||10315||10316||10315|0
1626453080000|2021-07-16 16:31:20|10326|10316|10326|10318|10326|10319|10326|10316|0
1626453090000|2021-07-16 16:31:30|10324|10316|10322|10318|10326|10318|10322|10313|400
1626453100000|2021-07-16 16:31:40|10325|10317|10324|10316|10325|10318|10322|10314|0
1626453110000|2021-07-16 16:31:50|10322|10317|10325|10317|10326|10317|10320|10316|600
1626453120000|2021-07-16 16:32:00|10320|10316|10320|10314|10320|10318|10320|10313|200
1626453130000|2021-07-16 16:32:10|10323|10316|10323|10317|10323|10318|10323|10316|682
1626453140000|2021-07-16 16:32:20||10318||10318||10318||10318|200
1626453150000|2021-07-16 16:32:30|10321|10316|10319|10313|10321|10316|10317|10313|500
1626453160000|2021-07-16 16:32:40|10321|10314|10326|10316|10326|10316|10321|10313|100
1626453170000|2021-07-16 16:32:50|10325|10317|10324|10317|10325|10317|10324|10317|0
1626453180000|2021-07-16 16:33:00|||||||||999
1626453190000|2021-07-16 16:33:10|10323|10314|10320|10313|10323|10314|10320|10313|100
1626453200000|2021-07-16 16:33:20|||||||||500
1626453210000|2021-07-16 16:33:30|10319||10319||10319||10319||0
1626453220000|2021-07-16 16:33:40|10317|10314|10325|10316|10325|10316|10317|10313|400
1626453230000|2021-07-16 16:33:50|10322|10315|10332|10322|10334|10323|10319|10313|1100
1626453240000|2021-07-16 16:34:00|10327|10319|10327|10319|10333|10322|10327|10319|1000
1626453250000|2021-07-16 16:34:10|10333|10322|10329|10325|10337|10325|10329|10322|100
1626453260000|2021-07-16 16:34:20||10324||10325||10325||10324|100
1626453280000|2021-07-16 16:34:40|10332|10326|10332|10326|10332|10327|10332|10325|121
1626453290000|2021-07-16 16:34:50|10330|10324|10326|10316|10330|10324|10321|10316|2475
1626453300000|2021-07-16 16:35:00|10331|10317|10340|10326|10340|10326|10331|10317|0
1626453310000|2021-07-16 16:35:10|10336|10325|10336|10327|10339|10327|10332|10325|0
1626453330000|2021-07-16 16:35:30||10328||10327||10328||10327|0
1626453350000|2021-07-16 16:35:50||10328||10329||10329||10328|0
1626453360000|2021-07-16 16:36:00|10334|10330|10331|10326|10334|10330|10331|10326|1417
1626453390000|2021-07-16 16:36:30|10329|10324|10328|10321|10331|10324|10328|10321|200
1626453400000|2021-07-16 16:36:40|10326|10316|10323|10315|10326|10320|10323|10315|200
1626453410000|2021-07-16 16:36:50||10312||10312||10312||10312|0
1626453420000|2021-07-16 16:37:00|10322|10313|10321|10315|10322|10315|10321|10312|0
1626453430000|2021-07-16 16:37:10|10320|10312|10320|10310|10320|10313|10320|10310|600
1626453440000|2021-07-16 16:37:20|10319||10319||10319||10319||0
1626453450000|2021-07-16 16:37:30|10318||10318||10318||10318||344
1626453460000|2021-07-16 16:37:40|10317||10317||10317||10317||400
1626453470000|2021-07-16 16:37:50|10311|10309|10316|10310|10316|10310|10310|10308|1714
1626453480000|2021-07-16 16:38:00|10320|10313|10319|10309|10320|10315|10319|10309|494
1626453490000|2021-07-16 16:38:10|10320|10313|10318|10309|10320|10313|10317|10309|0
1626453500000|2021-07-16 16:38:20||10310||10310||10310||10309|0
1626453510000|2021-07-16 16:38:30|10317|10309|10317|10310|10317|10312|10317|10309|100
1626453540000|2021-07-16 16:39:00||10312||10313||10314||10312|0
1626453550000|2021-07-16 16:39:10||10312||10313||10313||10312|0
1626453560000|2021-07-16 16:39:20|10320|10314|10320|10314|10320|10315|10320|10314|400
1626453570000|2021-07-16 16:39:30||10316||10316||10316||10316|0
1626453580000|2021-07-16 16:39:40|10319|10313|10317|10310|10320|10316|10317|10310|200
1626453590000|2021-07-16 16:39:50|10319|10311|10319|10311|10319|10313|10319|10309|605
1626453600000|2021-07-16 16:40:00|||||||||100
1626453610000|2021-07-16 16:40:10|||||||||100
1626453620000|2021-07-16 16:40:20|10323|10312|10327|10317|10328|10318|10319|10312|300
1626453630000|2021-07-16 16:40:30|10328|10318|10326|10318|10332|10318|10326|10317|0
1626453640000|2021-07-16 16:40:40||10315||10315||10317||10315|0
1626453650000|2021-07-16 16:40:50|10325|10317|10314|10308|10325|10317|10314|10308|0
1626453660000|2021-07-16 16:41:00|10312|10309|10312|10308|10312|10309|10312|10308|300
1626453670000|2021-07-16 16:41:10|10311|10303|10311|10304|10311|10304|10311|10303|100
1626453680000|2021-07-16 16:41:20|10310|10303|10315|10305|10321|10308|10309|10303|200
1626453690000|2021-07-16 16:41:30|10314||10314||10315||10314||0
1626453700000|2021-07-16 16:41:40|10313|10306|10313|10306|10313|10306|10313|10306|0
1626453720000|2021-07-16 16:42:00||10309||10306||10309||10306|0
1626453770000|2021-07-16 16:42:50|10312|10305|10308|10300|10312|10305|10308|10300|200
1626453780000|2021-07-16 16:43:00||10301||10300||10301||10300|0
1626453790000|2021-07-16 16:43:10|10307||10305||10307||10305||0
1626453800000|2021-07-16 16:43:20|10304|10299|10304|10296|10305|10299|10298|10288|687
1626453810000|2021-07-16 16:43:30||10297||10297||10297||10297|0
1626453820000|2021-07-16 16:43:40|||||||||200
1626453850000|2021-07-16 16:44:10|10306|10303|10306|10298|10306|10303|10303|10297|1994
1626453860000|2021-07-16 16:44:20|10305||10305||10306||10305||0
1626453890000|2021-07-16 16:44:50|10304|10299|10304|10299|10305|10301|10300|10299|782
1626453910000|2021-07-16 16:45:10|10305|10300|10310|10304|10310|10305|10305|10300|1300
1626453920000|2021-07-16 16:45:20|||||||||100
1626453930000|2021-07-16 16:45:30|10309|10305|10305|10300|10309|10305|10305|10300|400
1626453940000|2021-07-16 16:45:40|10308|10301|10307|10300|10308|10303|10307|10300|400
1626453950000|2021-07-16 16:45:50|10306||10302||10306||10302||200
1626453960000|2021-07-16 16:46:00|10301|10299|10302|10296|10303|10299|10300|10296|1179
1626453980000|2021-07-16 16:46:20|10301|10293|10296|10289|10301|10293|10296|10289|400
1626453990000|2021-07-16 16:46:30|10292|10287|10292|10284|10292|10287|10292|10284|0
1626454000000|2021-07-16 16:46:40||10278||10282||10282||10278|100
1626454010000|2021-07-16 16:46:50||10284||10284||10284||10284|150
1626454030000|2021-07-16 16:47:10|10290|10281|10288|10283|10292|10283|10288|10281|100
1626454040000|2021-07-16 16:47:20|10290|10281|10299|10289|10301|10289|10290|10281|300
1626454050000|2021-07-16 16:47:30||10288||10289||10289||10288|0
1626454060000|2021-07-16 16:47:40|10297|10291|10297|10290|10297|10291|10297|10290|0
1626454080000|2021-07-16 16:48:00|10303|10291|10301|10292|10307|10297|10299|10290|700
1626454090000|2021-07-16 16:48:10|10300|10293|10299|10293|10300|10293|10299|10292|0
1626454100000|2021-07-16 16:48:20|10298|10290|10294|10288|10298|10290|10294|10288|100
1626454110000|2021-07-16 16:48:30||10287||10288||10288||10287|300
1626454120000|2021-07-16 16:48:40|10298|10289|10295|10289|10298|10291|10294|10287|400
1626454140000|2021-07-16 16:49:00|10301|10290|10299|10291|10301|10292|10299|10290|200
1626454160000|2021-07-16 16:49:20|10298|10293|10305|10299|10310|10299|10297|10293|2003
1626454190000|2021-07-16 16:49:50|10304|10294|10302|10295|10305|10295|10302|10291|100
1626454200000|2021-07-16 16:50:00|10301|10294|10300|10294|10301|10295|10300|10292|0
1626454210000|2021-07-16 16:50:10|10299|10293|10297|10281|10299|10293|10297|10281|0
1626454220000|2021-07-16 16:50:20||10282||10284||10284||10281|100
1626454230000|2021-07-16 16:50:30|10296|10281|10295|10281|10296|10285|10295|10281|0
1626454240000|2021-07-16 16:50:40|10294|10285|10294|10286|10294|10286|10294|10285|100
1626454260000|2021-07-16 16:51:00|10295|10287|10301|10291|10301|10291|10295|10287|209
1626454270000|2021-07-16 16:51:10|10308|10292|10297|10289|10308|10295|10297|10289|100
1626454290000|2021-07-16 16:51:30||10290||10289||10290||10289|0
1626454300000|2021-07-16 16:51:40||10290||10289||10290||10289|0
1626454310000|2021-07-16 16:51:50|||||||||315
1626454320000|2021-07-16 16:52:00|10295|10290|10309|10296|10309|10296|10295|10290|500
1626454330000|2021-07-16 16:52:10|10306|10294|10306|10294|10310|10296|10306|10294|200
1626454340000|2021-07-16 16:52:20|10305|10296|10305|10297|10305|10297|10305|10294|0
1626454350000|2021-07-16 16:52:30|||||||||200
1626454360000|2021-07-16 16:52:40|10309|10299|10309|10299|10309|10299|10309|10299|0
1626454370000|2021-07-16 16:52:50|10305||10309||10309||10305||0
1626454380000|2021-07-16 16:53:00|10305||10309||10309||10305||0
1626454400000|2021-07-16 16:53:20|10305||10309||10309||10305||0
1626454410000|2021-07-16 16:53:30|10305||10305||10309||10305||100
1626454420000|2021-07-16 16:53:40|||||||||100
1626454430000|2021-07-16 16:53:50|10308||10305||10308||10305||0
1626454440000|2021-07-16 16:54:00|10304||10308||10308||10304||0
1626454450000|2021-07-16 16:54:10|10307|10294|10303|10294|10307|10294|10302|10293|100
1626454460000|2021-07-16 16:54:20|10302||10302||10302||10302||100
1626454470000|2021-07-16 16:54:30|10305|10295|10305|10299|10305|10300|10305|10295|400
1626454480000|2021-07-16 16:54:40|10303|10296|10303|10296|10305|10297|10303|10296|0
1626454510000|2021-07-16 16:55:10|10305|10297|10307|10304|10307|10304|10305|10297|500
1626454520000|2021-07-16 16:55:20|10308|10305|10312|10300|10315|10306|10308|10300|300
1626454530000|2021-07-16 16:55:30||10302||10300||10302||10300|0
1626454540000|2021-07-16 16:55:40|10311|10301|10311|10304|10312|10304|10311|10300|0
1626454550000|2021-07-16 16:55:50|10310|10300|10311|10303|10311|10303|10306|10300|400
1626454560000|2021-07-16 16:56:00|10310|10302|10310|10303|10311|10303|10310|10302|0
1626454570000|2021-07-16 16:56:10||10301||10301||10301||10301|0
1626454580000|2021-07-16 16:56:20|10307||10307||10307||10307||0
1626454590000|2021-07-16 16:56:30|10303|10300|10303|10300|10303|10300|10303|10300|100
1626454600000|2021-07-16 16:56:40|||||||||100
1626454610000|2021-07-16 16:56:50|10306|10302|10306|10300|10306|10302|10306|10300|200
1626454680000|2021-07-16 16:58:00|10308|10304|10308|10300|10311|10304|10305|10300|400
1626454690000|2021-07-16 16:58:10|10307|10301|10307|10299|10307|10301|10307|10299|100
1626454720000|2021-07-16 16:58:40|||||||||249
1626454740000|2021-07-16 16:59:00|10306||10306||10306||10306||400
1626454750000|2021-07-16 16:59:10|10302|10298|10298|10292|10306|10298|10298|10284|400
1626454760000|2021-07-16 16:59:20|10302|10293|10301|10295|10303|10295|10301|10293|100
1626454770000|2021-07-16 16:59:30|10303|10288|10301|10291|10303|10291|10301|10288|300
1626454780000|2021-07-16 16:59:40|||||||||100
1626454790000|2021-07-16 16:59:50|10300|10288|10297|10288|10301|10288|10297|10288|0
1626454800000|2021-07-16 17:00:00|10303|10291|10303|10292|10303|10294|10301|10291|400
1626454820000|2021-07-16 17:00:20|10300|10296|10303|10296|10303|10296|10300|10296|0
1626454830000|2021-07-16 17:00:30|10300|10292|10300|10292|10300|10292|10300|10292|118
1626454840000|2021-07-16 17:00:40|10303|10293|10303|10298|10303|10298|10303|10293|238
1626454850000|2021-07-16 17:00:50|10307|10299|10307|10299|10307|10300|10303|10298|400
1626454860000|2021-07-16 17:01:00|10306|10298|10304|10298|10307|10299|10303|10297|400
1626454870000|2021-07-16 17:01:10|10307|10297|10307|10299|10307|10299|10307|10295|300
1626454890000|2021-07-16 17:01:30||10300||10301||10301||10300|0
1626454920000|2021-07-16 17:02:00||10302||10302||10303||10300|0
1626454930000|2021-07-16 17:02:10|10309|10303|10308|10302|10311|10305|10308|10302|200
1626454940000|2021-07-16 17:02:20||10301||10300||10302||10300|0
1626454950000|2021-07-16 17:02:30||10302||10302||10302||10302|0
1626454960000|2021-07-16 17:02:40||10303||10302||10303||10302|0
1626454970000|2021-07-16 17:02:50||10303||10303||10304||10302|100
1626454980000|2021-07-16 17:03:00|10307|10300|10305|10301|10308|10302|10305|10300|0
1626454990000|2021-07-16 17:03:10|10307|10300|10306|10303|10307|10303|10306|10300|100
1626455000000|2021-07-16 17:03:20|10305|10302|10305|10298|10305|10302|10305|10298|564
1626455010000|2021-07-16 17:03:30|10303||10303||10303||10303||0
1626455020000|2021-07-16 17:03:40|||||||||361
1626455030000|2021-07-16 17:03:50|10306|10299|10304|10299|10309|10301|10304|10299|300
1626455040000|2021-07-16 17:04:00|10303|10298|10306|10300|10307|10300|10303|10294|800
1626455050000|2021-07-16 17:04:10|10307|10298|10306|10298|10307|10298|10306|10298|0
1626455070000|2021-07-16 17:04:30|10309|10300|10309|10305|10309|10307|10306|10300|500
1626455080000|2021-07-16 17:04:40||10304||10302||10304||10302|0
1626455090000|2021-07-16 17:04:50||10303||10302||10303||10302|0
1626455100000|2021-07-16 17:05:00|10308||10308||10308||10308||0
1626455120000|2021-07-16 17:05:20|10311|10303|10311|10306|10312|10306|10311|10303|200
1626455130000|2021-07-16 17:05:30|10312|10307|10311|10307|10312|10307|10311|10307|0
1626455170000|2021-07-16 17:06:10|10312|10308|10310|10307|10312|10309|10310|10307|400
1626455180000|2021-07-16 17:06:20|10311|10309|10320|10309|10320|10312|10311|10309|2200
1626455190000|2021-07-16 17:06:30||10312||10312||10313||10312|200
1626455210000|2021-07-16 17:06:50|10317|10313|10317|10313|10317|10313|10317|10312|100
1626455220000|2021-07-16 17:07:00|10321|10314|10322|10315|10322|10316|10318|10313|506
1626455230000|2021-07-16 17:07:10|10319|10312|10317|10311|10322|10316|10314|10311|400
1626455250000|2021-07-16 17:07:30|||||||||200
1626455280000|2021-07-16 17:08:00||10312||10312||10312||10311|0
1626455290000|2021-07-16 17:08:10||10311||10309||10311||10309|0
1626455310000|2021-07-16 17:08:30||10310||10311||10311||10309|0
1626455320000|2021-07-16 17:08:40|||||||||200
1626455330000|2021-07-16 17:08:50|10319|10312|10321|10317|10321|10317|10319|10311|200
1626455350000|2021-07-16 17:09:10|10322|10318|10327|10320|10335|10323|10321|10318|800
1626455360000|2021-07-16 17:09:20|10326||10327||10327||10325||0
1626455370000|2021-07-16 17:09:30||10321||10321||10321||10321|0
1626455380000|2021-07-16 17:09:40|10328|10322|10327|10322|10328|10322|10327|10322|200
1626455390000|2021-07-16 17:09:50|10325||10325||10325||10325||0
1626455400000|2021-07-16 17:10:00|10324|10320|10331|10322|10331|10322|10322|10320|1150
1626455410000|2021-07-16 17:10:10|10326|10320|10326|10321|10327|10321|10326|10320|0
1626455450000|2021-07-16 17:10:50|10325|10318|10325|10320|10326|10321|10325|10318|100
1626455460000|2021-07-16 17:11:00||10321||10321||10321||10321|0
1626455480000|2021-07-16 17:11:20|||||||||200
1626455500000|2021-07-16 17:11:40|10328|10322|10328|10324|10335|10324|10328|10322|2500
1626455510000|2021-07-16 17:11:50|10326|10322|10330|10322|10336|10324|10326|10321|0
1626455520000|2021-07-16 17:12:00|10328|10326|10328|10322|10328|10326|10328|10322|100
1626455540000|2021-07-16 17:12:20|10327|10321|10325|10319|10327|10321|10325|10319|200
1626455550000|2021-07-16 17:12:30|10324|10320|10321|10312|10324|10320|10315|10307|1600
1626455560000|2021-07-16 17:12:40|10317||10317||10317||10317||0
1626455570000|2021-07-16 17:12:50|10323|10314|10318|10313|10326|10314|10318|10309|0
1626455580000|2021-07-16 17:13:00||10308||10311||10311||10308|0
1626455590000|2021-07-16 17:13:10||10308||10307||10313||10307|100
1626455610000|2021-07-16 17:13:30||10311||10311||10311||10307|0
1626455620000|2021-07-16 17:13:40|10317||10317||10317||10317||0
1626455630000|2021-07-16 17:13:50|10316||10315||10316||10315||0
1626455640000|2021-07-16 17:14:00|10314||10314||10314||10314||200
1626455680000|2021-07-16 17:14:40|10313|10310|10312|10307|10314|10310|10310|10307|3500
1626455690000|2021-07-16 17:14:50||10308||10307||10308||10307|0
1626455700000|2021-07-16 17:15:00||10308||10307||10308||10307|0
1626455710000|2021-07-16 17:15:10|10313|10308|10314|10309|10314|10311|10313|10307|600
1626455720000|2021-07-16 17:15:20|10316|10310|10314|10310|10316|10312|10314|10308|704
1626455730000|2021-07-16 17:15:30|10313|10308|10312|10307|10313|10310|10312|10307|0
1626455760000|2021-07-16 17:16:00|||||||||400
1626455780000|2021-07-16 17:16:20|||||||||100
1626455800000|2021-07-16 17:16:40||10308||10308||10308||10307|0
1626455810000|2021-07-16 17:16:50|10313|10307|10313|10310|10313|10310|10313|10307|400
1626455820000|2021-07-16 17:17:00|10316|10312|10320|10312|10323|10312|10314|10312|300
1626455830000|2021-07-16 17:17:10||10313||10314||10314||10313|0
1626455850000|2021-07-16 17:17:30|10319||10318||10319||10318||0
1626455860000|2021-07-16 17:17:40|10317|10312|10317|10312|10317|10312|10317|10312|1803
1626455870000|2021-07-16 17:17:50|10318|10313|10318|10314|10318|10314|10318|10312|700
1626455880000|2021-07-16 17:18:00|10319|10312|10319|10314|10319|10314|10319|10312|200
1626455890000|2021-07-16 17:18:10|10318|10312|10316|10312|10318|10314|10315|10312|0
1626455900000|2021-07-16 17:18:20|10315|10310|10314|10310|10315|10310|10314|10307|251
1626455910000|2021-07-16 17:18:30||10308||10308||10310||10308|0
1626455920000|2021-07-16 17:18:40|10313|10307|10308|10302|10313|10307|10308|10302|210
1626455940000|2021-07-16 17:19:00||10303||10303||10303||10302|100
1626455950000|2021-07-16 17:19:10|10309|10305|10317|10308|10317|10308|10309|10303|400
1626455960000|2021-07-16 17:19:20|10316|10303|10310|10303|10317|10304|10310|10302|0
1626455970000|2021-07-16 17:19:30|10311|10302|10310|10303|10311|10304|10310|10302|0
1626455980000|2021-07-16 17:19:40|10309|10302|10309|10303|10309|10303|10308|10302|100
1626455990000|2021-07-16 17:19:50|10314|10302|10309|10303|10314|10303|10309|10302|0
1626456000000|2021-07-16 17:20:00|10318|10302|10308|10304|10318|10304|10308|10302|0
1626456010000|2021-07-16 17:20:10|10311|10302|10308|10303|10311|10303|10307|10302|0
1626456020000|2021-07-16 17:20:20|10307|10302|10305|10302|10308|10303|10305|10302|100
1626456030000|2021-07-16 17:20:30|10304|10299|10306|10300|10306|10302|10302|10299|500
1626456040000|2021-07-16 17:20:40|10305|10299|10307|10301|10308|10306|10302|10299|883
1626456050000|2021-07-16 17:20:50|10304|10302|10307|10302|10307|10302|10304|10302|500
1626456060000|2021-07-16 17:21:00|10304|10301|10305|10302|10307|10302|10304|10301|500
1626456070000|2021-07-16 17:21:10|10304|10301|10300|10291|10304|10301|10300|10289|357
1626456080000|2021-07-16 17:21:20|10297|10293|10301|10293|10302|10293|10294|10293|331
1626456110000|2021-07-16 17:21:50|10297|10287|10295|10288|10297|10288|10290|10281|3310
1626456120000|2021-07-16 17:22:00|10299|10290|10299|10293|10299|10293|10299|10290|300
1626456130000|2021-07-16 17:22:10||10290||10290||10290||10290|0
1626456140000|2021-07-16 17:22:20||10293||10290||10293||10290|100
1626456190000|2021-07-16 17:23:10|10298||10297||10298||10297||0
1626456200000|2021-07-16 17:23:20|10296|10291|10292|10287|10296|10291|10290|10287|700
1626456240000|2021-07-16 17:24:00|10291|10286|10288|10282|10292|10286|10288|10282|300
1626456250000|2021-07-16 17:24:10|10293|10285|10293|10285|10293|10287|10287|10282|952
1626456260000|2021-07-16 17:24:20|10288|10284|10286|10281|10288|10284|10286|10281|100
1626456270000|2021-07-16 17:24:30|10285|10276|10276|10267|10285|10276|10276|10265|250
1626456280000|2021-07-16 17:24:40|10275|10266|10275|10266|10275|10267|10275|10266|100
1626456290000|2021-07-16 17:24:50|10274|10267|10274|10267|10275|10267|10272|10266|2324
1626456300000|2021-07-16 17:25:00|10275|10266|10275|10266|10275|10268|10274|10266|500
1626456310000|2021-07-16 17:25:10|10274||10274||10275||10274||0
1626456340000|2021-07-16 17:25:40|10271||10271||10271||10271||0
1626456360000|2021-07-16 17:26:00|10274|10267|10289|10279|10289|10279|10274|10267|823
1626456370000|2021-07-16 17:26:10|10287|10278|10287|10278|10291|10278|10281|10278|236
1626456380000|2021-07-16 17:26:20|10285|10279|10290|10281|10290|10281|10285|10279|100
1626456390000|2021-07-16 17:26:30|10287|10277|10286|10278|10287|10278|10286|10277|0
1626456410000|2021-07-16 17:26:50|10285||10285||10285||10285||0
1626456420000|2021-07-16 17:27:00|||||||||200
1626456450000|2021-07-16 17:27:30|10284|10277|10281|10273|10284|10277|10281|10273|100
1626456460000|2021-07-16 17:27:40|||||||||100
1626456500000|2021-07-16 17:28:20|||||||||300
1626456510000|2021-07-16 17:28:30|10280||10280||10280||10280||100
1626456520000|2021-07-16 17:28:40||10274||10273||10274||10273|300
1626456530000|2021-07-16 17:28:50|||||||||200
1626456550000|2021-07-16 17:29:10|10277|10274|10277|10273|10280|10274|10277|10273|541
1626456560000|2021-07-16 17:29:20|10276|10271|10268|10260|10276|10271|10268|10260|1732
1626456570000|2021-07-16 17:29:30|10267|10259|10263|10259|10267|10261|10263|10259|1600
1626456580000|2021-07-16 17:29:40|||||||||100
1626456600000|2021-07-16 17:30:00|10264|10261|10269|10263|10273|10266|10264|10259|881
1626456610000|2021-07-16 17:30:10|10268|10259|10267|10259|10268|10263|10267|10259|0
1626456620000|2021-07-16 17:30:20|10265|10255|10263|10256|10265|10256|10262|10255|209
1626456630000|2021-07-16 17:30:30|10262|10255|10261|10255|10262|10255|10261|10255|0
1626456660000|2021-07-16 17:31:00||10254||10254||10254||10254|0
1626456670000|2021-07-16 17:31:10||10256||10257||10257||10256|0
1626456680000|2021-07-16 17:31:20|10264|10258|10264|10259|10264|10260|10261|10255|800
1626456700000|2021-07-16 17:31:40|10269|10261|10271|10267|10271|10267|10269|10261|200
1626456720000|2021-07-16 17:32:00|10270|10264|10269|10265|10271|10265|10268|10264|300
1626456730000|2021-07-16 17:32:10|10272|10266|10277|10268|10280|10268|10270|10263|2484
1626456740000|2021-07-16 17:32:20|10273|10261|10272|10261|10273|10265|10272|10261|0
1626456750000|2021-07-16 17:32:30||10265||10261||10265||10261|0
1626456770000|2021-07-16 17:32:50|10271|10262|10270|10261|10271|10262|10270|10261|0
1626456780000|2021-07-16 17:33:00|10269|10262|10269|10262|10269|10262|10269|10261|100
1626456790000|2021-07-16 17:33:10||10261||10261||10262||10261|0
1626456800000|2021-07-16 17:33:20|10266|10262|10266|10261|10266|10262|10266|10261|100
1626456810000|2021-07-16 17:33:30|10265|10260|10262|10255|10265|10260|10262|10255|0
1626456820000|2021-07-16 17:33:40|10261|10259|10268|10261|10268|10261|10261|10255|900
1626456860000|2021-07-16 17:34:20|10267|10260|10260|10255|10267|10260|10260|10254|118
1626456870000|2021-07-16 17:34:30|||||||||500
1626456880000|2021-07-16 17:34:40|10259|10256|10257|10254|10259|10256|10257|10254|100
1626456890000|2021-07-16 17:34:50|10253|10253|10250|10245|10253|10253|10250|10244|877
1626456900000|2021-07-16 17:35:00||10244||10244||10245||10241|100
1626456910000|2021-07-16 17:35:10||10243||10244||10244||10242|0
1626456920000|2021-07-16 17:35:20|10252|10243|10259|10249|10260|10249|10250|10242|1108
1626456940000|2021-07-16 17:35:40|10258|10246|10256|10246|10258|10246|10256|10246|2176
1626456950000|2021-07-16 17:35:50|10255|10243|10252|10242|10255|10243|10252|10242|100
1626456960000|2021-07-16 17:36:00|10251|10236|10244|10236|10251|10242|10244|10236|100
1626456970000|2021-07-16 17:36:10|10242||10242||10242||10242||0
1626456980000|2021-07-16 17:36:20|10246|10238|10256|10246|10256|10246|10246|10238|697
1626456990000|2021-07-16 17:36:30|10255|10245|10253|10241|10255|10246|10253|10241|0
1626457010000|2021-07-16 17:36:50|10252|10243|10252|10241|10252|10243|10252|10241|0
1626457020000|2021-07-16 17:37:00||10243||10244||10244||10243|200
1626457030000|2021-07-16 17:37:10|10258|10245|10261|10255|10262|10258|10258|10245|1247
1626457040000|2021-07-16 17:37:20|10269||10269||10269||10261||0
1626457050000|2021-07-16 17:37:30|10261|10254|10261|10255|10269|10255|10257|10250|1898
1626457060000|2021-07-16 17:37:40|10260|10250|10260|10250|10260|10251|10258|10250|2577
1626457070000|2021-07-16 17:37:50||10251||10251||10253||10251|0
1626457080000|2021-07-16 17:38:00||10253||10252||10253||10251|0
1626457090000|2021-07-16 17:38:10|10259|10253|10259|10251|10259|10255|10259|10251|100
1626457100000|2021-07-16 17:38:20||10252||10251||10252||10251|0
1626457130000|2021-07-16 17:38:50||10252||10253||10253||10251|0
1626457140000|2021-07-16 17:39:00|10258|10251|10258|10251|10258|10251|10258|10251|100
1626457150000|2021-07-16 17:39:10||10252||10251||10252||10251|0
1626457160000|2021-07-16 17:39:20|10257|10250|10260|10255|10260|10255|10255|10250|1213
1626457170000|2021-07-16 17:39:30||10254||10254||10254||10254|0
1626457190000|2021-07-16 17:39:50|10259|10251|10256|10251|10259|10251|10256|10251|100
1626457200000|2021-07-16 17:40:00|10255|10250|10264|10256|10264|10258|10255|10250|1000
1626457210000|2021-07-16 17:40:10||10257||10257||10258||10257|0
1626457220000|2021-07-16 17:40:20||10256||10256||10257||10256|0
1626457240000|2021-07-16 17:40:40|10263||10263||10264||10263||0
1626457250000|2021-07-16 17:40:50|10262||10262||10262||10262||368
1626457260000|2021-07-16 17:41:00||10257||10256||10257||10256|0
1626457270000|2021-07-16 17:41:10|10268|10261|10268|10258|10268|10261|10267|10258|300
1626457280000|2021-07-16 17:41:20|10267|10262|10267|10258|10267|10262|10267|10258|0
1626457310000|2021-07-16 17:41:50|10272|10259|10272|10264|10273|10264|10267|10258|300
1626457320000|2021-07-16 17:42:00|10270|10263|10270|10264|10270|10264|10270|10263|0
1626457330000|2021-07-16 17:42:10|||||||||100
1626457350000|2021-07-16 17:42:30|||||||||100
1626457360000|2021-07-16 17:42:40||10263||10260||10264||10259|431
1626457370000|2021-07-16 17:42:50|||||||||100
1626457380000|2021-07-16 17:43:00||10262||10262||10262||10260|0
1626457390000|2021-07-16 17:43:10||10263||10262||10264||10262|0
1626457400000|2021-07-16 17:43:20|10274|10264|10273|10264|10275|10267|10270|10263|500
1626457410000|2021-07-16 17:43:30|10276|10269|10276|10264|10276|10270|10276|10264|200
1626457420000|2021-07-16 17:43:40||10270||10271||10271||10270|250
1626457430000|2021-07-16 17:43:50|10275|10270|10274|10267|10275|10270|10274|10267|200
1626457440000|2021-07-16 17:44:00|10276|10271|10276|10272|10276|10272|10276|10271|400
1626457450000|2021-07-16 17:44:10||10270||10272||10272||10270|0
1626457460000|2021-07-16 17:44:20|10275|10270|10275|10267|10275|10270|10275|10267|0
1626457470000|2021-07-16 17:44:30|||||||||100
1626457490000|2021-07-16 17:44:50|||||||||200
1626457520000|2021-07-16 17:45:20||10268||10268||10270||10268|100
1626457530000|2021-07-16 17:45:30|10274|10267|10273|10263|10274|10267|10273|10261|2318
1626457540000|2021-07-16 17:45:40|10272|10260|10268|10260|10272|10260|10268|10260|0
1626457550000|2021-07-16 17:45:50|||||||||200
1626457560000|2021-07-16 17:46:00||10262||10260||10262||10260|0
1626457580000|2021-07-16 17:46:20|||||||||101
1626457610000|2021-07-16 17:46:50|10270|10264|10269|10261|10271|10268|10269|10260|500
1626457620000|2021-07-16 17:47:00|10271|10260|10271|10263|10271|10266|10271|10260|400
1626457630000|2021-07-16 17:47:10|10269|10261|10267|10259|10269|10261|10267|10259|300
1626457640000|2021-07-16 17:47:20||10260||10260||10260||10260|0
1626457650000|2021-07-16 17:47:30|10271|10261|10271|10266|10271|10266|10271|10261|100
1626457660000|2021-07-16 17:47:40|10270|10264|10273|10266|10278|10266|10270|10264|100
1626457670000|2021-07-16 17:47:50||10264||10266||10266||10264|0
1626457680000|2021-07-16 17:48:00|10272|10263|10267|10263|10272|10263|10267|10263|0
1626457690000|2021-07-16 17:48:10|10270|10264|10273|10267|10277|10267|10267|10264|300
1626457700000|2021-07-16 17:48:20|10277|10268|10272|10267|10277|10269|10271|10267|100
1626457710000|2021-07-16 17:48:30|10274|10269|10279|10269|10279|10269|10274|10269|200
1626457720000|2021-07-16 17:48:40|10275|10267|10279|10268|10279|10268|10275|10267|0
1626457730000|2021-07-16 17:48:50|10273||10276||10276||10273||0
1626457740000|2021-07-16 17:49:00|10275||10279||10279||10273||0
1626457750000|2021-07-16 17:49:10|10275||10275||10279||10275||0
1626457760000|2021-07-16 17:49:20|10279|10269|10273|10268|10279|10269|10273|10268|300
1626457770000|2021-07-16 17:49:30|10279|10269|10275|10268|10279|10271|10271|10268|0
1626457780000|2021-07-16 17:49:40|10279|10269|10276|10268|10279|10270|10276|10268|100
1626457790000|2021-07-16 17:49:50||10267||10267||10268||10267|0
1626457800000|2021-07-16 17:50:00|10279|10268|10268|10263|10279|10268|10268|10262|420
1626457810000|2021-07-16 17:50:10|10267|10262|10266|10260|10268|10262|10264|10258|300
1626457820000|2021-07-16 17:50:20|10267|10261|10265|10260|10273|10261|10263|10258|200
1626457830000|2021-07-16 17:50:30|10273|10261|10265|10260|10273|10261|10265|10260|0
1626457840000|2021-07-16 17:50:40|10264|10258|10264|10258|10264|10258|10264|10258|0
1626457850000|2021-07-16 17:50:50|10269|10260|10269|10262|10269|10262|10264|10260|921
1626457860000|2021-07-16 17:51:00||10261||10262||10263||10261|200
1626457870000|2021-07-16 17:51:10|10276|10264|10274|10269|10279|10270|10272|10262|800
1626457880000|2021-07-16 17:51:20|10276|10268|10271|10264|10276|10268|10271|10261|300
1626457890000|2021-07-16 17:51:30|10270|10261|10271|10264|10272|10267|10268|10261|200
1626457900000|2021-07-16 17:51:40||10265||10265||10265||10264|0
1626457910000|2021-07-16 17:51:50|10270||10270||10270||10270||100
1626457920000|2021-07-16 17:52:00|10274|10266|10270|10266|10274|10266|10270|10266|300
1626457930000|2021-07-16 17:52:10|||||||||100
1626457940000|2021-07-16 17:52:20|10268|10262|10266|10260|10268|10262|10266|10260|200
1626457950000|2021-07-16 17:52:30|10265|10261|10265|10261|10265|10261|10265|10260|0
1626457960000|2021-07-16 17:52:40||10260||10261||10261||10258|0
1626457970000|2021-07-16 17:52:50|10264|10258|10264|10261|10264|10261|10264|10258|0
1626457980000|2021-07-16 17:53:00|10265|10263|10271|10264|10274|10264|10264|10258|1328
1626457990000|2021-07-16 17:53:10||10261||10264||10264||10261|100
1626458000000|2021-07-16 17:53:20|10270|10261|10270|10261|10270|10261|10270|10261|0
1626458010000|2021-07-16 17:53:30|10269||10269||10269||10269||0
1626458020000|2021-07-16 17:53:40|||||||||200
1626458040000|2021-07-16 17:54:00|10268|10262|10263|10258|10268|10262|10261|10258|578
1626458060000|2021-07-16 17:54:20|10266|10259|10268|10263|10268|10263|10266|10259|300
1626458070000|2021-07-16 17:54:30|10270|10262|10269|10263|10270|10263|10269|10262|600
1626458080000|2021-07-16 17:54:40|10268|10262|10268|10262|10268|10262|10268|10262|0
1626458100000|2021-07-16 17:55:00|10267|10261|10267|10260|10267|10261|10267|10260|100
1626458110000|2021-07-16 17:55:10||10261||10259||10262||10259|100
1626458120000|2021-07-16 17:55:20|10264|10260|10264|10260|10264|10260|10264|10260|532
1626458130000|2021-07-16 17:55:30|||||||||200
1626458140000|2021-07-16 17:55:40|10267|10261|10267|10263|10268|10263|10267|10261|200
1626458150000|2021-07-16 17:55:50|10266|10262|10265|10259|10266|10262|10265|10259|200
1626458160000|2021-07-16 17:56:00|10262|10258|10262|10256|10262|10258|10262|10255|200
1626458170000|2021-07-16 17:56:10||10258||10254||10258||10254|300
1626458180000|2021-07-16 17:56:20||10258||10254||10258||10254|0
1626458190000|2021-07-16 17:56:30|10261|10255|10265|10258|10265|10259|10260|10254|700
1626458210000|2021-07-16 17:56:50|||||||||100
1626458220000|2021-07-16 17:57:00|10267|10264|10264|10258|10270|10264|10264|10258|900
1626458230000|2021-07-16 17:57:10|10270|10261|10270|10261|10270|10261|10270|10261|100
1626458240000|2021-07-16 17:57:20|10267||10267||10267||10267||340
1626458250000|2021-07-16 17:57:30|10266|10258|10266|10261|10266|10261|10263|10257|400
1626458260000|2021-07-16 17:57:40|10265||10266||10266||10265||0
1626458280000|2021-07-16 17:58:00|10263|10262|10262|10256|10263|10262|10262|10256|100
1626458300000|2021-07-16 17:58:20|10261|10254|10258|10252|10261|10255|10256|10252|100
1626458310000|2021-07-16 17:58:30|10259|10253|10256|10248|10259|10253|10256|10248|700
1626458320000|2021-07-16 17:58:40||10249||10249||10249||10248|0
1626458330000|2021-07-16 17:58:50|10255|10248|10255|10246|10255|10249|10255|10246|100
1626458340000|2021-07-16 17:59:00|10257|10248|10258|10249|10259|10254|10257|10247|404
1626458350000|2021-07-16 17:59:10|10257|10247|10254|10245|10257|10247|10254|10243|200
1626458380000|2021-07-16 17:59:40||10246||10248||10248||10246|2127
1626458390000|2021-07-16 17:59:50|10255|10249|10257|10249|10259|10253|10255|10249|1000
1626458400000|2021-07-16 18:00:00|10256|10251|10259|10252|10259|10253|10256|10249|0
1626458410000|2021-07-16 18:00:10|10255|10251|10253|10246|10259|10251|10253|10244|255
1626458430000|2021-07-16 18:00:30|10252|10244|10251|10247|10253|10248|10248|10242|600
1626458440000|2021-07-16 18:00:40|10254|10248|10254|10246|10254|10248|10254|10246|200
1626458460000|2021-07-16 18:01:00|10253|10250|10257|10249|10257|10252|10250|10246|1300
1626458470000|2021-07-16 18:01:10|10256|10246|10254|10245|10256|10247|10254|10245|0
1626458480000|2021-07-16 18:01:20|10253|10246|10253|10245|10253|10246|10253|10245|0
1626458490000|2021-07-16 18:01:30|||||||||600
1626458500000|2021-07-16 18:01:40|10252|10244|10242|10236|10252|10244|10242|10236|257
1626458510000|2021-07-16 18:01:50|10241|10230|10241|10230|10241|10236|10241|10230|100
1626458520000|2021-07-16 18:02:00|10238|10235|10234|10230|10238|10235|10234|10227|200
1626458530000|2021-07-16 18:02:10|10232|10231|10236|10231|10237|10232|10232|10231|300
1626458540000|2021-07-16 18:02:20|10237|10229|10233|10228|10237|10230|10233|10225|0
1626458550000|2021-07-16 18:02:30|10235|10230|10237|10232|10237|10234|10234|10228|500
1626458560000|2021-07-16 18:02:40|10236|10231|10237|10230|10237|10232|10236|10230|1925
1626458570000|2021-07-16 18:02:50|||||||||219
1626458580000|2021-07-16 18:03:00|||||||||900
1626458600000|2021-07-16 18:03:20||10231||10231||10231||10231|500
1626458620000|2021-07-16 18:03:40|10240|10232|10240|10232|10240|10232|10237|10232|323
1626458630000|2021-07-16 18:03:50|10239|10235|10240|10235|10240|10235|10238|10235|100
1626458660000|2021-07-16 18:04:20||10234||10232||10235||10232|0
1626458670000|2021-07-16 18:04:30|10239|10231|10233|10227|10239|10232|10230|10227|200
1626458690000|2021-07-16 18:04:50||10221||10221||10222||10221|0
1626458700000|2021-07-16 18:05:00||10222||10222||10222||10222|0
1626458710000|2021-07-16 18:05:10|10232|10224|10232|10224|10232|10224|10232|10222|100
1626458730000|2021-07-16 18:05:30||10226||10224||10226||10224|0
1626458740000|2021-07-16 18:05:40|10230||10230||10230||10230||400
1626458750000|2021-07-16 18:05:50|10229||10229||10229||10229||100
1626458760000|2021-07-16 18:06:00|10230|10229|10242|10230|10242|10232|10230|10229|707
1626458770000|2021-07-16 18:06:10|10238|10235|10242|10236|10242|10236|10237|10235|1100
1626458790000|2021-07-16 18:06:30||10237||10237||10237||10237|0
1626458800000|2021-07-16 18:06:40|||||||||100
1626458830000|2021-07-16 18:07:10|10245|10238|10245|10238|10245|10239|10245|10238|0
1626458840000|2021-07-16 18:07:20|10251|10239|10251|10244|10251|10244|10251|10239|400
1626458850000|2021-07-16 18:07:30|10254|10246|10257|10247|10259|10247|10253|10244|0
1626458860000|2021-07-16 18:07:40|10256||10255||10257||10254||1100
1626458870000|2021-07-16 18:07:50|10254|10244|10256|10246|10257|10249|10247|10244|1154
1626458880000|2021-07-16 18:08:00|10253|10244|10259|10252|10259|10252|10253|10244|0
1626458890000|2021-07-16 18:08:10|10256||10259||10259||10256||200
1626458900000|2021-07-16 18:08:20|10258||10258||10258||10258||0
1626458920000|2021-07-16 18:08:40|10256||10256||10258||10256||200
1626458940000|2021-07-16 18:09:00|||||||||300
1626458950000|2021-07-16 18:09:10|10259|10253|10259|10252|10259|10253|10256|10251|300
1626458960000|2021-07-16 18:09:20|||||||||140
1626458980000|2021-07-16 18:09:40|10257||10256||10259||10256||0
1626459000000|2021-07-16 18:10:00|10254|10251|10255|10250|10258|10251|10254|10250|200
1626459010000|2021-07-16 18:10:10|10258|10251|10258|10250|10258|10251|10255|10250|0
1626459020000|2021-07-16 18:10:20|10256||10256||10258||10256||0
1626459030000|2021-07-16 18:10:30|10258|10251|10258|10251|10258|10252|10258|10251|0
1626459040000|2021-07-16 18:10:40||10250||10250||10251||10250|0
1626459050000|2021-07-16 18:10:50|10257|10254|10257|10250|10257|10254|10257|10250|300
1626459060000|2021-07-16 18:11:00|10258|10252|10257|10252|10260|10255|10257|10250|1000
1626459070000|2021-07-16 18:11:10|10258|10255|10260|10255|10260|10255|10258|10255|600
1626459090000|2021-07-16 18:11:30|||||||||200
1626459100000|2021-07-16 18:11:40|10259|10253|10259|10253|10259|10253|10257|10253|100
1626459120000|2021-07-16 18:12:00||10255||10255||10255||10253|0
1626459130000|2021-07-16 18:12:10||10254||10255||10255||10254|0
1626459140000|2021-07-16 18:12:20|10258|10254|10251|10247|10258|10254|10251|10247|645
1626459150000|2021-07-16 18:12:30|10253|10248|10255|10250|10255|10250|10251|10248|200
1626459160000|2021-07-16 18:12:40|10258|10253|10255|10246|10263|10256|10255|10246|1100
1626459170000|2021-07-16 18:12:50|10252|10250|10252|10247|10252|10250|10252|10242|100
1626459180000|2021-07-16 18:13:00|10258|10249|10257|10247|10258|10250|10257|10247|0
1626459190000|2021-07-16 18:13:10||10242||10247||10247||10242|100
1626459200000|2021-07-16 18:13:20|10256|10246|10249|10242|10256|10247|10249|10242|0
1626459210000|2021-07-16 18:13:30|10247|10241|10247|10241|10249|10241|10246|10241|300
1626459220000|2021-07-16 18:13:40|10246||10249||10249||10246||0
1626459230000|2021-07-16 18:13:50|10246|10242|10247|10241|10248|10243|10246|10241|0
1626459240000|2021-07-16 18:14:00|10253|10242|10252|10242|10254|10243|10248|10241|100
1626459250000|2021-07-16 18:14:10|10248||10247||10252||10247||0
1626459260000|2021-07-16 18:14:20|10250|10244|10250|10242|10250|10245|10250|10241|0
1626459270000|2021-07-16 18:14:30|10251||10250||10251||10250||200
1626459280000|2021-07-16 18:14:40|10251||10251||10251||10251||0
1626459290000|2021-07-16 18:14:50|10250||10251||10251||10249||200
1626459300000|2021-07-16 18:15:00|10250|10245|10259|10251|10259|10252|10250|10242|500
1626459310000|2021-07-16 18:15:10|10258|10252|10260|10252|10260|10252|10258|10252|0
1626459320000|2021-07-16 18:15:20||10253||10254||10254||10253|0
1626459330000|2021-07-16 18:15:30|10256|10250|10256|10250|10256|10250|10256|10250|200
1626459340000|2021-07-16 18:15:40||10252||10252||10252||10252|0
1626459350000|2021-07-16 18:15:50||10250||10250||10250||10250|0
1626459360000|2021-07-16 18:16:00|10259|10253|10257|10251|10259|10256|10257|10250|400
1626459380000|2021-07-16 18:16:20|10259|10252|10259|10254|10259|10255|10259|10251|100
1626459390000|2021-07-16 18:16:30|10265|10256|10263|10259|10265|10259|10262|10253|300
1626459400000|2021-07-16 18:16:40|10269|10260|10269|10261|10269|10261|10269|10256|300
1626459410000|2021-07-16 18:16:50|10267|10260|10267|10262|10267|10264|10267|10260|100
1626459420000|2021-07-16 18:17:00|10269|10263|10269|10266|10269|10267|10268|10263|300
1626459430000|2021-07-16 18:17:10|10272|10267|10279|10271|10280|10272|10272|10267|300
1626459440000|2021-07-16 18:17:20||10272||10272||10272||10272|100
1626459450000|2021-07-16 18:17:30||10273||10272||10273||10272|500
1626459460000|2021-07-16 18:17:40|10277|10273|10277|10272|10283|10273|10277|10272|100
1626459480000|2021-07-16 18:18:00|||||||||100
1626459530000|2021-07-16 18:18:50|10276|10273|10280|10275|10280|10275|10276|10273|200
1626459540000|2021-07-16 18:19:00|10283|10276|10285|10280|10289|10281|10282|10274|1225
1626459550000|2021-07-16 18:19:10|10289|10281|10291|10282|10295|10282|10289|10281|0
1626459560000|2021-07-16 18:19:20|10285|10283|10285|10279|10291|10283|10283|10279|600
1626459570000|2021-07-16 18:19:30|10283|10278|10280|10275|10283|10278|10278|10272|148
1626459580000|2021-07-16 18:19:40|10283|10276|10283|10276|10283|10278|10282|10276|500
1626459590000|2021-07-16 18:19:50|10282|10277|10282|10276|10283|10277|10282|10276|0
1626459600000|2021-07-16 18:20:00||10277||10276||10277||10276|0
1626459610000|2021-07-16 18:20:10||10277||10276||10277||10276|0
1626459620000|2021-07-16 18:20:20|10284|10277|10285|10282|10285|10282|10282|10277|400
1626459630000|2021-07-16 18:20:30|10284|10281|10285|10280|10285|10281|10283|10279|201
1626459640000|2021-07-16 18:20:40|10284|10281|10284|10280|10285|10281|10284|10280|0
1626459660000|2021-07-16 18:21:00||10279||10280||10280||10279|302
1626459670000|2021-07-16 18:21:10|10285|10281|10283|10279|10287|10284|10283|10279|1325
1626459680000|2021-07-16 18:21:20|10287|10280|10286|10281|10287|10282|10286|10279|0
1626459690000|2021-07-16 18:21:30|10285|10279|10282|10277|10285|10280|10282|10275|400
1626459700000|2021-07-16 18:21:40|10283|10275|10285|10280|10285|10280|10283|10275|0
1626459720000|2021-07-16 18:22:00|10284|10281|10284|10281|10285|10282|10284|10281|1190
1626459730000|2021-07-16 18:22:10|10285|10280|10276|10274|10285|10280|10276|10272|300
1626459740000|2021-07-16 18:22:20|10277|10275|10280|10274|10283|10275|10277|10274|500
1626459750000|2021-07-16 18:22:30||10275||10275||10275||10274|0
1626459760000|2021-07-16 18:22:40|10283|10277|10284|10279|10289|10279|10280|10275|300
1626459770000|2021-07-16 18:22:50||10280||10280||10280||10280|100
1626459780000|2021-07-16 18:23:00|10282|10279|10287|10280|10287|10280|10282|10279|0
1626459790000|2021-07-16 18:23:10|10283|10281|10287|10281|10287|10281|10283|10281|200
1626459800000|2021-07-16 18:23:20|10286|10279|10286|10279|10286|10279|10286|10279|0
1626459810000|2021-07-16 18:23:30|10284||10283||10284||10283||0
1626459820000|2021-07-16 18:23:40|10281|10278|10281|10277|10281|10278|10281|10277|200
1626459830000|2021-07-16 18:23:50|10280|10278|10284|10277|10284|10281|10280|10277|600
1626459840000|2021-07-16 18:24:00|10283|10278|10283|10277|10284|10278|10283|10277|0
1626459880000|2021-07-16 18:24:40|||||||||200
1626459890000|2021-07-16 18:24:50|10284|10278|10291|10285|10292|10285|10284|10278|1142
1626459900000|2021-07-16 18:25:00|10292|10286|10298|10291|10300|10291|10292|10286|100
1626459910000|2021-07-16 18:25:10|10300||10298||10300||10298||0
1626459930000|2021-07-16 18:25:30|10297|10290|10292|10289|10298|10291|10291|10286|402
1626459940000|2021-07-16 18:25:40|10291|10286|10290|10286|10291|10286|10290|10286|100
1626459950000|2021-07-16 18:25:50|10288|10285|10288|10284|10288|10285|10288|10284|600
1626459960000|2021-07-16 18:26:00|10291|10286|10297|10286|10297|10287|10288|10286|400
1626459970000|2021-07-16 18:26:10|10292|10285|10294|10286|10296|10286|10292|10285|1000
1626459980000|2021-07-16 18:26:20||10284||10284||10284||10284|0
1626460000000|2021-07-16 18:26:40|10293|10285|10291|10285|10294|10285|10291|10284|300
1626460010000|2021-07-16 18:26:50|10290||10290||10290||10290||0
1626460020000|2021-07-16 18:27:00|10296|10286|10294|10287|10296|10289|10290|10285|300
1626460030000|2021-07-16 18:27:10|10291|10288|10294|10287|10296|10288|10291|10287|400
1626460040000|2021-07-16 18:27:20|||||||||166
1626460050000|2021-07-16 18:27:30|||||||||200
1626460070000|2021-07-16 18:27:50|10293|10284|10291|10281|10293|10284|10289|10281|200
1626460120000|2021-07-16 18:28:40|||||||||100
1626460160000|2021-07-16 18:29:20|10290|10277|10280|10271|10290|10277|10273|10267|1100
1626460170000|2021-07-16 18:29:30|10278|10272|10278|10272|10278|10274|10278|10272|100
1626460180000|2021-07-16 18:29:40||10273||10273||10273||10271|0
1626460190000|2021-07-16 18:29:50|10277|10272|10274|10265|10277|10272|10274|10265|400
1626460200000|2021-07-16 18:30:00|10272|10263|10289|10274|10289|10274|10272|10263|300
1626460210000|2021-07-16 18:30:10|10284|10275|10290|10285|10293|10285|10284|10275|200
1626460220000|2021-07-16 18:30:20|10286|10275|10289|10282|10296|10285|10285|10275|1432
1626460230000|2021-07-16 18:30:30|10288|10280|10288|10277|10289|10280|10288|10277|0
1626460240000|2021-07-16 18:30:40|10286|10279|10290|10281|10290|10283|10284|10279|200
1626460250000|2021-07-16 18:30:50||10280||10280||10280||10280|0
1626460260000|2021-07-16 18:31:00|10296|10281|10289|10279|10297|10287|10289|10279|100
1626460270000|2021-07-16 18:31:10|10288|10281|10286|10279|10288|10281|10286|10279|0
1626460280000|2021-07-16 18:31:20|10284|10281|10284|10281|10286|10281|10284|10279|300
1626460290000|2021-07-16 18:31:30|10290||10288||10294||10288||100
1626460300000|2021-07-16 18:31:40|10285|10279|10297|10283|10297|10283|10285|10279|100
1626460310000|2021-07-16 18:31:50|10292||10291||10297||10291||0
1626460320000|2021-07-16 18:32:00|10289||10289||10289||10289||0
1626460330000|2021-07-16 18:32:10|10286|10277|10286|10277|10289|10277|10286|10277|200
1626460340000|2021-07-16 18:32:20|10284|10274|10284|10276|10285|10277|10284|10270|100
1626460350000|2021-07-16 18:32:30|10287|10277|10288|10284|10288|10284|10284|10277|400
1626460360000|2021-07-16 18:32:40|10287|10282|10288|10282|10288|10284|10286|10282|225
1626460370000|2021-07-16 18:32:50|10287|10281|10287|10281|10287|10281|10286|10281|0
1626460380000|2021-07-16 18:33:00|10286|10280|10280|10275|10286|10280|10278|10269|200
1626460390000|2021-07-16 18:33:10|10279|10273|10280|10273|10280|10276|10279|10269|0
1626460400000|2021-07-16 18:33:20|10285|10277|10285|10273|10285|10277|10285|10273|700
1626460410000|2021-07-16 18:33:30|10289|10277|10285|10277|10289|10278|10284|10277|0
1626460420000|2021-07-16 18:33:40|10281|10275|10279|10271|10281|10275|10279|10268|329
1626460430000|2021-07-16 18:33:50|||||||||420
1626460440000|2021-07-16 18:34:00|10275|10272|10285|10276|10285|10277|10275|10272|300
1626460450000|2021-07-16 18:34:10||10277||10277||10277||10277|100
1626460460000|2021-07-16 18:34:20|10284|10276|10285|10279|10285|10279|10284|10275|0
1626460470000|2021-07-16 18:34:30|10290|10280|10287|10281|10296|10281|10287|10280|200
1626460480000|2021-07-16 18:34:40|10285||10284||10287||10284||180
1626460490000|2021-07-16 18:34:50|10287|10282|10287|10282|10287|10283|10287|10282|360
1626460500000|2021-07-16 18:35:00|10291|10283|10291|10282|10297|10287|10288|10282|400
1626460510000|2021-07-16 18:35:10|10296|10284|10290|10282|10296|10284|10290|10282|100
1626460520000|2021-07-16 18:35:20||10283||10284||10285||10282|100
1626460530000|2021-07-16 18:35:30||10282||10282||10284||10282|200
1626460540000|2021-07-16 18:35:40||10284||10284||10284||10284|105
1626460550000|2021-07-16 18:35:50|10294|10285|10294|10287|10294|10287|10294|10285|100
1626460560000|2021-07-16 18:36:00|10296|10288|10303|10293|10305|10299|10293|10288|1424
1626460570000|2021-07-16 18:36:10|10300|10294|10301|10292|10303|10294|10298|10292|0
1626460580000|2021-07-16 18:36:20|10300|10293|10299|10292|10300|10293|10299|10292|0
1626460590000|2021-07-16 18:36:30|10298|10291|10299|10293|10299|10293|10297|10291|348
1626460600000|2021-07-16 18:36:40||10292||10293||10293||10292|0
1626460610000|2021-07-16 18:36:50|10304|10297|10302|10293|10304|10297|10302|10293|100
1626460620000|2021-07-16 18:37:00|10299|10296|10302|10292|10302|10296|10299|10292|0
1626460630000|2021-07-16 18:37:10|10301|10293|10300|10292|10302|10294|10300|10292|0
1626460640000|2021-07-16 18:37:20|10293|10294|10299|10284|10300|10294|10293|10284|600
1626460650000|2021-07-16 18:37:30||10286||10287||10287||10286|0
1626460660000|2021-07-16 18:37:40|10293|10283|10293|10286|10293|10286|10293|10283|0
1626460670000|2021-07-16 18:37:50|10290|10284|10292|10283|10293|10286|10290|10283|0
1626460680000|2021-07-16 18:38:00|10290|10284|10294|10284|10297|10288|10290|10283|600
1626460690000|2021-07-16 18:38:10|10295|10286|10295|10286|10297|10287|10294|10283|100
1626460700000|2021-07-16 18:38:20||10287||10286||10287||10286|0
1626460710000|2021-07-16 18:38:30||10283||10283||10283||10283|0
1626460720000|2021-07-16 18:38:40|10294|10284|10294|10283|10294|10286|10294|10283|0
1626460730000|2021-07-16 18:38:50||10284||10284||10284||10284|0
1626460740000|2021-07-16 18:39:00|10290|10286|10290|10283|10290|10288|10290|10283|100
1626460750000|2021-07-16 18:39:10|10294|10286|10294|10288|10294|10288|10294|10283|500
1626460770000|2021-07-16 18:39:30||10290||10289||10290||10288|0
1626460790000|2021-07-16 18:39:50||10290||10290||10290||10290|0
1626460800000|2021-07-16 18:40:00||10289||10288||10289||10288|0
1626460810000|2021-07-16 18:40:10|10292|10289|10299|10288|10299|10291|10292|10288|300
1626460820000|2021-07-16 18:40:20||10291||10292||10293||10291|0
1626460840000|2021-07-16 18:40:40|10298||10297||10298||10297||0
1626460850000|2021-07-16 18:40:50|10299|10293|10299|10295|10299|10295|10299|10293|100
1626460870000|2021-07-16 18:41:10|10302|10298|10301|10295|10302|10298|10300|10295|700
1626460890000|2021-07-16 18:41:30|10305|10298|10305|10295|10305|10298|10305|10295|100
1626460900000|2021-07-16 18:41:40|10309|10298|10309|10304|10309|10304|10309|10298|600
1626460910000|2021-07-16 18:41:50|10311|10305|10311|10305|10311|10307|10311|10305|300
1626460920000|2021-07-16 18:42:00|10308||10311||10311||10308||0
1626460930000|2021-07-16 18:42:10|10310|10304|10305|10299|10310|10304|10305|10298|244
1626460940000|2021-07-16 18:42:20|10304|10297|10303|10298|10304|10299|10303|10292|800
1626460950000|2021-07-16 18:42:30||10294||10289||10298||10289|100
1626460960000|2021-07-16 18:42:40|10302|10298|10302|10295|10302|10298|10302|10289|100
1626460970000|2021-07-16 18:42:50|10303|10297|10303|10298|10303|10300|10302|10296|300
1626461020000|2021-07-16 18:43:40||10289||10294||10294||10289|200
1626461030000|2021-07-16 18:43:50||10297||10295||10297||10289|0
1626461040000|2021-07-16 18:44:00|10302|10297|10301|10294|10302|10297|10301|10294|200
1626461050000|2021-07-16 18:44:10|10300|10289|10299|10290|10300|10291|10291|10289|700
1626461070000|2021-07-16 18:44:30||10291||10291||10291||10291|0
1626461080000|2021-07-16 18:44:40||10288||10291||10291||10288|100
1626461090000|2021-07-16 18:44:50|10300|10292|10304|10297|10308|10297|10300|10292|300
1626461100000|2021-07-16 18:45:00||10298||10297||10299||10297|0
1626461110000|2021-07-16 18:45:10|10302|10293|10301|10294|10302|10297|10301|10293|300
1626461120000|2021-07-16 18:45:20|10300|10293|10299|10291|10300|10295|10299|10291|100
1626461140000|2021-07-16 18:45:40||10292||10292||10292||10291|100
1626461150000|2021-07-16 18:45:50|10302|10291|10302|10297|10302|10297|10302|10291|100
1626461160000|2021-07-16 18:46:00|10303|10300|10311|10300|10311|10300|10303|10297|200
1626461170000|2021-07-16 18:46:10|10308|10301|10307|10299|10308|10302|10307|10299|0
1626461180000|2021-07-16 18:46:20||10301||10299||10301||10299|1000
1626461190000|2021-07-16 18:46:30|||||||||122
1626461200000|2021-07-16 18:46:40|10306||10305||10306||10305||0
1626461210000|2021-07-16 18:46:50|10304|10295|10301|10298|10304|10298|10299|10295|400
1626461220000|2021-07-16 18:47:00||10296||10296||10296||10295|0
1626461230000|2021-07-16 18:47:10|||||||||100
1626461240000|2021-07-16 18:47:20||10293||10294||10294||10293|100
1626461250000|2021-07-16 18:47:30||10293||10294||10294||10293|0
1626461260000|2021-07-16 18:47:40|10298|10289|10297|10289|10298|10294|10297|10289|0
1626461280000|2021-07-16 18:48:00|10296|10292|10294|10289|10296|10292|10292|10289|100
1626461290000|2021-07-16 18:48:10|10295|10290|10303|10293|10305|10296|10295|10289|1900
1626461300000|2021-07-16 18:48:20|10302|10295|10306|10297|10307|10297|10302|10293|0
1626461310000|2021-07-16 18:48:30|10305|10295|10299|10293|10305|10295|10299|10293|0
1626461320000|2021-07-16 18:48:40||10294||10293||10294||10293|400
1626461380000|2021-07-16 18:49:40||10294||10294||10294||10294|0
1626461390000|2021-07-16 18:49:50|10296|10293|10295|10293|10296|10294|10293|10291|4479
1626461400000|2021-07-16 18:50:00|10294|10291|10292|10285|10296|10293|10291|10284|1064
1626461410000|2021-07-16 18:50:10|10291|10286|10290|10285|10292|10286|10290|10285|200
1626461420000|2021-07-16 18:50:20|10291|10287|10293|10285|10293|10288|10291|10285|400
1626461440000|2021-07-16 18:50:40|10296|10286|10295|10291|10302|10291|10295|10286|100
1626461450000|2021-07-16 18:50:50||10287||10287||10287||10287|0
1626461460000|2021-07-16 18:51:00||10288||10291||10291||10288|0
1626461470000|2021-07-16 18:51:10|10294|10287|10294|10288|10294|10288|10294|10287|100
1626461480000|2021-07-16 18:51:20|10296|10290|10298|10290|10300|10292|10295|10285|300
1626461490000|2021-07-16 18:51:30|10297||10297||10297||10297||0
1626461500000|2021-07-16 18:51:40|10296|10286|10296|10287|10300|10288|10289|10285|534
1626461510000|2021-07-16 18:51:50|10295|10286|10295|10285|10295|10286|10295|10285|0
1626461520000|2021-07-16 18:52:00|10293|10287|10289|10285|10293|10287|10289|10285|0
1626461530000|2021-07-16 18:52:10|10288|10284|10289|10282|10292|10284|10286|10282|850
1626461540000|2021-07-16 18:52:20|10288|10278|10284|10277|10288|10278|10284|10276|350
1626461550000|2021-07-16 18:52:30||10276||10277||10277||10276|0
1626461560000|2021-07-16 18:52:40|||||||||100
1626461570000|2021-07-16 18:52:50|10283|10276|10283|10276|10283|10276|10283|10276|1900
1626461580000|2021-07-16 18:53:00|10282|10277|10278|10274|10282|10277|10278|10274|200
1626461610000|2021-07-16 18:53:30|||||||||400
1626461630000|2021-07-16 18:53:50|10279|10275|10281|10275|10281|10278|10278|10274|1230
1626461640000|2021-07-16 18:54:00|10283|10276|10289|10281|10296|10281|10283|10276|3625
1626461650000|2021-07-16 18:54:10|10288||10288||10289||10288||200
1626461660000|2021-07-16 18:54:20|10287||10287||10287||10287||0
1626461680000|2021-07-16 18:54:40|||||||||200
1626461690000|2021-07-16 18:54:50|10293|10282|10296|10282|10296|10286|10286|10282|600
1626461700000|2021-07-16 18:55:00|10295|10284|10297|10285|10297|10286|10295|10282|0
1626461710000|2021-07-16 18:55:10|10296|10287|10296|10285|10297|10287|10296|10282|0
1626461720000|2021-07-16 18:55:20|10294|10287|10293|10287|10294|10287|10292|10285|0
1626461730000|2021-07-16 18:55:30|10296|10288|10294|10288|10297|10289|10294|10287|304
1626461740000|2021-07-16 18:55:40|10293||10292||10293||10292||0
1626461750000|2021-07-16 18:55:50|10293|10289|10298|10292|10300|10292|10292|10289|500
1626461760000|2021-07-16 18:56:00|10300|10293|10304|10296|10308|10300|10298|10293|660
1626461770000|2021-07-16 18:56:10|10307|10297|10308|10297|10308|10297|10306|10297|607
1626461780000|2021-07-16 18:56:20|10303||10303||10303||10303||0
1626461790000|2021-07-16 18:56:30||10298||10294||10298||10294|400
1626461800000|2021-07-16 18:56:40|10300|10296|10294|10290|10300|10296|10294|10290|700
1626461810000|2021-07-16 18:56:50|10298|10291|10299|10294|10300|10294|10298|10290|300
1626461820000|2021-07-16 18:57:00||10291||10294||10294||10291|0
1626461830000|2021-07-16 18:57:10||10293||10293||10294||10292|0
1626461840000|2021-07-16 18:57:20||10292||10293||10293||10292|0
1626461850000|2021-07-16 18:57:30||10294||10293||10294||10293|170
1626461860000|2021-07-16 18:57:40||10292||10293||10293||10291|0
1626461870000|2021-07-16 18:57:50|10298|10292|10296|10291|10298|10293|10296|10291|100
1626461880000|2021-07-16 18:58:00|10295||10295||10295||10295||0
1626461890000|2021-07-16 18:58:10|10299|10292|10299|10291|10299|10292|10295|10291|500
1626461910000|2021-07-16 18:58:30|10296||10296||10296||10296||200
1626461930000|2021-07-16 18:58:50|10295|10290|10289|10284|10295|10290|10289|10284|740
1626461940000|2021-07-16 18:59:00|10288|10280|10288|10280|10288|10284|10288|10280|0
1626461950000|2021-07-16 18:59:10|||||||||200
1626461960000|2021-07-16 18:59:20|10287|10279|10287|10277|10287|10279|10287|10277|0
1626461970000|2021-07-16 18:59:30|10290|10280|10292|10286|10292|10286|10287|10280|700
1626461980000|2021-07-16 18:59:40|10298|10287|10292|10286|10298|10288|10292|10284|200
1626462000000|2021-07-16 19:00:00|10289|10284|10289|10281|10289|10284|10289|10281|0
1626462010000|2021-07-16 19:00:10|10288|10282|10287|10283|10288|10284|10287|10281|0
1626462020000|2021-07-16 19:00:20|10290|10284|10286|10281|10290|10287|10284|10281|800
1626462030000|2021-07-16 19:00:30|10284|10278|10283|10278|10285|10278|10283|10278|100
1626462050000|2021-07-16 19:00:50|10284|10279|10284|10280|10285|10281|10284|10279|100
1626462060000|2021-07-16 19:01:00|10282|10279|10279|10276|10284|10279|10279|10276|332
1626462070000|2021-07-16 19:01:10|10278|10271|10279|10272|10279|10275|10277|10269|300
1626462080000|2021-07-16 19:01:20||10274||10274||10274||10274|0
1626462090000|2021-07-16 19:01:30|10277|10272|10277|10269|10277|10272|10277|10269|520
1626462100000|2021-07-16 19:01:40||10270||10269||10270||10269|100
1626462110000|2021-07-16 19:01:50|10275|10270|10277|10273|10277|10273|10274|10269|400
1626462120000|2021-07-16 19:02:00|10279|10274|10279|10271|10279|10274|10279|10271|100
1626462130000|2021-07-16 19:02:10||10274||10271||10274||10271|0
1626462140000|2021-07-16 19:02:20|10277|10274|10279|10272|10279|10275|10277|10269|300
1626462150000|2021-07-16 19:02:30|10286|10273|10279|10273|10286|10277|10279|10272|300
1626462160000|2021-07-16 19:02:40|10278|10274|10276|10273|10278|10274|10276|10273|0
1626462170000|2021-07-16 19:02:50||10272||10270||10273||10270|100
1626462180000|2021-07-16 19:03:00|10278|10272|10279|10270|10282|10278|10278|10270|700
1626462190000|2021-07-16 19:03:10||10272||10273||10273||10272|100
1626462200000|2021-07-16 19:03:20||10272||10272||10272||10270|0
1626462210000|2021-07-16 19:03:30|||||||||100
1626462220000|2021-07-16 19:03:40||10271||10270||10271||10270|0
1626462230000|2021-07-16 19:03:50|10278|10269|10272|10266|10278|10270|10272|10266|400
1626462240000|2021-07-16 19:04:00|10269|10267|10269|10265|10272|10267|10269|10265|100
1626462250000|2021-07-16 19:04:10||10263||10263||10264||10263|0
1626462260000|2021-07-16 19:04:20|10268|10266|10272|10267|10274|10267|10268|10266|837
1626462270000|2021-07-16 19:04:30||10266||10266||10267||10266|730
1626462280000|2021-07-16 19:04:40|10271|10267|10271|10266|10271|10267|10271|10266|100
1626462290000|2021-07-16 19:04:50|10270|10263|10269|10263|10270|10264|10269|10263|100
1626462300000|2021-07-16 19:05:00||10264||10264||10264||10264|0
1626462310000|2021-07-16 19:05:10|10275|10265|10276|10268|10282|10269|10269|10265|1600
1626462320000|2021-07-16 19:05:20||10269||10270||10270||10269|0
1626462330000|2021-07-16 19:05:30||10269||10270||10270||10268|100
1626462340000|2021-07-16 19:05:40|10281|10271|10284|10274|10284|10274|10281|10271|300
1626462350000|2021-07-16 19:05:50|10281|10271|10278|10271|10284|10271|10275|10271|0
1626462370000|2021-07-16 19:06:10|10277|10272|10278|10272|10278|10272|10277|10272|400
1626462380000|2021-07-16 19:06:20|10279|10273|10281|10274|10284|10276|10279|10273|400
1626462390000|2021-07-16 19:06:30|10280|10268|10277|10272|10281|10272|10276|10268|100
1626462400000|2021-07-16 19:06:40|10281|10273|10278|10268|10284|10277|10277|10268|620
1626462410000|2021-07-16 19:06:50|10276|10269|10278|10269|10278|10270|10276|10268|100
1626462420000|2021-07-16 19:07:00|10276|10268|10274|10269|10276|10272|10274|10268|200
1626462430000|2021-07-16 19:07:10|10276|10272|10275|10270|10279|10274|10275|10269|909
1626462440000|2021-07-16 19:07:20|10274|10269|10273|10265|10274|10269|10273|10265|200
1626462450000|2021-07-16 19:07:30||10266||10266||10266||10266|0
1626462460000|2021-07-16 19:07:40|10272||10272||10272||10272||0
1626462470000|2021-07-16 19:07:50|10278|10267|10275|10270|10281|10271|10275|10267|300
1626462480000|2021-07-16 19:08:00|10274|10267|10272|10268|10274|10268|10272|10267|339
1626462490000|2021-07-16 19:08:10|10271||10276||10276||10271||100
1626462500000|2021-07-16 19:08:20|10273|10269|10276|10270|10276|10270|10273|10269|100
1626462510000|2021-07-16 19:08:30|10273|10269|10272|10267|10273|10269|10272|10267|300
1626462530000|2021-07-16 19:08:50|||||||||200
1626462540000|2021-07-16 19:09:00|10275|10268|10277|10272|10278|10272|10275|10268|300
1626462550000|2021-07-16 19:09:10||10273||10273||10273||10273|500
1626462560000|2021-07-16 19:09:20|10278|10274|10281|10275|10283|10277|10278|10274|300
1626462570000|2021-07-16 19:09:30||10276||10276||10276||10276|0
1626462580000|2021-07-16 19:09:40|10282|10277|10284|10279|10284|10282|10282|10276|500
1626462590000|2021-07-16 19:09:50|||||||||500
1626462600000|2021-07-16 19:10:00|10286|10281|10287|10279|10289|10282|10284|10279|1000
1626462610000|2021-07-16 19:10:10|10286|10278|10282|10276|10289|10278|10277|10274|600
1626462620000|2021-07-16 19:10:20|10283|10277|10285|10278|10285|10278|10283|10277|100
1626462630000|2021-07-16 19:10:30|10284||10284||10285||10283||0
1626462640000|2021-07-16 19:10:40|10283|10275|10281|10275|10283|10275|10281|10274|100
1626462660000|2021-07-16 19:11:00|10280||10280||10280||10280||100
1626462670000|2021-07-16 19:11:10|10279|10273|10280|10275|10280|10275|10278|10270|800
1626462680000|2021-07-16 19:11:20|10279|10274|10278|10270|10279|10274|10278|10270|0
1626462690000|2021-07-16 19:11:30|10279|10274|10280|10275|10280|10275|10279|10274|0
1626462700000|2021-07-16 19:11:40||10274||10274||10274||10274|200
1626462710000|2021-07-16 19:11:50||10273||10270||10273||10270|0
1626462720000|2021-07-16 19:12:00|10278|10272|10268|10261|10278|10272|10268|10260|1050
1626462730000|2021-07-16 19:12:10|10267||10266||10267||10266||100
1626462740000|2021-07-16 19:12:20|10267|10262|10267|10261|10267|10262|10267|10261|880
1626462750000|2021-07-16 19:12:30|10265|10260|10264|10260|10265|10261|10264|10260|400
1626462760000|2021-07-16 19:12:40|||||||||500
1626462770000|2021-07-16 19:12:50||10261||10261||10261||10261|0
1626462780000|2021-07-16 19:13:00|10265|10262|10271|10265|10271|10265|10265|10262|1160
1626462790000|2021-07-16 19:13:10|10270|10263|10270|10263|10270|10263|10267|10263|101
1626462800000|2021-07-16 19:13:20|10269||10269||10269||10269||0
1626462810000|2021-07-16 19:13:30||10264||10264||10264||10263|200
1626462820000|2021-07-16 19:13:40||10265||10265||10265||10265|0
1626462830000|2021-07-16 19:13:50|10270|10266|10270|10267|10270|10267|10270|10266|200
1626462840000|2021-07-16 19:14:00|10271|10268|10275|10268|10275|10271|10271|10268|100
1626462850000|2021-07-16 19:14:10|10272|10267|10270|10264|10272|10267|10270|10264|233
1626462860000|2021-07-16 19:14:20|10273|10265|10273|10267|10273|10267|10273|10265|400
1626462870000|2021-07-16 19:14:30|10278|10268|10277|10269|10279|10269|10277|10267|400
1626462880000|2021-07-16 19:14:40|10280|10271|10279|10269|10280|10272|10279|10269|200
1626462890000|2021-07-16 19:14:50|10280|10272|10274|10269|10280|10272|10274|10269|0
1626462900000|2021-07-16 19:15:00|10273|10268|10270|10266|10274|10268|10270|10266|600
1626462920000|2021-07-16 19:15:20|||||||||100
1626462940000|2021-07-16 19:15:40|10271|10267|10277|10270|10277|10271|10271|10266|590
1626462950000|2021-07-16 19:15:50|10275||10277||10280||10274||200
1626462960000|2021-07-16 19:16:00|10276||10275||10276||10275||100
1626462970000|2021-07-16 19:16:10|10280|10271|10282|10274|10282|10279|10279|10271|1112
1626462980000|2021-07-16 19:16:20|10280||10279||10280||10279||0
1626462990000|2021-07-16 19:16:30||10273||10273||10273||10273|768
1626463010000|2021-07-16 19:16:50|||||||||200
1626463020000|2021-07-16 19:17:00|10280|10274|10280|10275|10282|10275|10280|10274|100
1626463030000|2021-07-16 19:17:10||10274||10275||10275||10274|0
1626463040000|2021-07-16 19:17:20|10282|10276|10281|10277|10288|10281|10280|10276|700
1626463050000|2021-07-16 19:17:30||10275||10274||10275||10274|0
1626463060000|2021-07-16 19:17:40||10275||10274||10275||10274|2658
1626463080000|2021-07-16 19:18:00||10275||10274||10275||10274|0
1626463090000|2021-07-16 19:18:10||10275||10275||10275||10274|0
1626463100000|2021-07-16 19:18:20|10283|10276|10283|10277|10283|10278|10281|10276|1248
1626463110000|2021-07-16 19:18:30|||||||||495
1626463120000|2021-07-16 19:18:40|10281||10281||10281||10281||0
1626463150000|2021-07-16 19:19:10|10283|10278|10287|10280|10293|10281|10283|10277|600
1626463160000|2021-07-16 19:19:20|10286|10279|10293|10281|10295|10281|10283|10277|600
1626463170000|2021-07-16 19:19:30|10287||10286||10293||10286||200
1626463180000|2021-07-16 19:19:40|10284|10279|10286|10281|10286|10282|10282|10277|400
1626463190000|2021-07-16 19:19:50|10284||10284||10284||10284||587
1626463200000|2021-07-16 19:20:00|10286|10280|10286|10281|10286|10281|10286|10280|400
1626463210000|2021-07-16 19:20:10||10280||10281||10281||10280|0
1626463240000|2021-07-16 19:20:40|10288|10282|10288|10283|10288|10284|10286|10282|1033
1626463250000|2021-07-16 19:20:50|10287|10281|10279|10273|10287|10281|10279|10272|1500
1626463270000|2021-07-16 19:21:10|10278||10277||10278||10277||0
1626463290000|2021-07-16 19:21:30|||||||||120
1626463300000|2021-07-16 19:21:40|10278|10275|10278|10273|10278|10275|10278|10273|594
1626463310000|2021-07-16 19:21:50|10279||10278||10279||10278||0
1626463320000|2021-07-16 19:22:00|10279|10274|10279|10274|10279|10276|10277|10273|100
1626463330000|2021-07-16 19:22:10|10276|10273|10277|10273|10279|10273|10276|10273|400
1626463360000|2021-07-16 19:22:40|10275|10271|10277|10271|10277|10271|10275|10270|100
1626463370000|2021-07-16 19:22:50|10275|10270|10275|10270|10277|10271|10275|10270|100
1626463380000|2021-07-16 19:23:00|10274|10271|10275|10270|10275|10271|10274|10270|0
1626463400000|2021-07-16 19:23:20|10274|10264|10270|10265|10274|10267|10270|10260|1104
1626463410000|2021-07-16 19:23:30||10263||10263||10265||10263|300
1626463430000|2021-07-16 19:23:50|10268|10262|10265|10259|10270|10262|10265|10259|550
1626463440000|2021-07-16 19:24:00|10264|10261|10260|10254|10264|10261|10260|10251|300
1626463450000|2021-07-16 19:24:10|10261|10255|10266|10260|10266|10260|10261|10254|1177
1626463460000|2021-07-16 19:24:20|10267|10261|10267|10259|10271|10264|10266|10259|1700
1626463470000|2021-07-16 19:24:30|10266||10266||10266||10266||0
1626463480000|2021-07-16 19:24:40|||||||||100
1626463490000|2021-07-16 19:24:50|10261|10258|10261|10256|10261|10258|10261|10253|0
1626463500000|2021-07-16 19:25:00|10260||10260||10261||10260||0
1626463510000|2021-07-16 19:25:10|10259|10253|10259|10252|10259|10253|10259|10251|300
1626463520000|2021-07-16 19:25:20||10251||10252||10252||10251|0
1626463530000|2021-07-16 19:25:30||10251||10252||10252||10251|200
1626463540000|2021-07-16 19:25:40||10251||10252||10252||10251|0
1626463550000|2021-07-16 19:25:50|||||||||1000
1626463560000|2021-07-16 19:26:00|10258|10251|10251|10247|10258|10251|10251|10247|1007
1626463570000|2021-07-16 19:26:10|10254|10248|10262|10253|10262|10253|10251|10248|1800
1626463580000|2021-07-16 19:26:20|10260||10266||10266||10260||0
1626463590000|2021-07-16 19:26:30|10265||10260||10265||10260||0
1626463610000|2021-07-16 19:26:50|10259|10251|10255|10248|10259|10251|10255|10247|200
1626463620000|2021-07-16 19:27:00|10256|10249|10261|10257|10261|10257|10256|10249|500
1626463630000|2021-07-16 19:27:10|10260|10254|10262|10257|10266|10257|10260|10253|200
1626463640000|2021-07-16 19:27:20||10253||10257||10257||10253|0
1626463650000|2021-07-16 19:27:30|10261|10253|10260|10253|10261|10253|10260|10253|0
1626463660000|2021-07-16 19:27:40|10259|10249|10254|10249|10259|10249|10254|10247|100
1626463670000|2021-07-16 19:27:50|10257|10250|10257|10255|10257|10255|10254|10250|700
1626463680000|2021-07-16 19:28:00||10252||10252||10252||10252|721
1626463690000|2021-07-16 19:28:10|10255|10250|10254|10250|10255|10250|10254|10250|100
1626463720000|2021-07-16 19:28:40|||||||||100
1626463730000|2021-07-16 19:28:50|10251|10249|10251|10249|10251|10249|10251|10249|200
1626463740000|2021-07-16 19:29:00|10249|10248|10248|10241|10251|10248|10247|10237|1300
1626463750000|2021-07-16 19:29:10||10244||10244||10244||10241|0
1626463760000|2021-07-16 19:29:20|10250|10245|10253|10248|10253|10248|10248|10245|500
1626463770000|2021-07-16 19:29:30|10252||10252||10252||10252||150
1626463780000|2021-07-16 19:29:40|10251|10241|10248|10241|10251|10243|10248|10241|200
1626463790000|2021-07-16 19:29:50||10243||10242||10243||10242|0
1626463800000|2021-07-16 19:30:00|10250|10244|10246|10241|10250|10247|10246|10241|900
1626463810000|2021-07-16 19:30:10|10245|10239|10247|10242|10247|10243|10245|10235|1700
1626463820000|2021-07-16 19:30:20|10246|10237|10247|10237|10247|10240|10244|10236|203
1626463830000|2021-07-16 19:30:30|10246|10236|10247|10240|10247|10241|10246|10236|100
1626463840000|2021-07-16 19:30:40||10241||10241||10241||10241|0
1626463850000|2021-07-16 19:30:50|||||||||100
1626463860000|2021-07-16 19:31:00|10246|10238|10245|10236|10246|10238|10242|10235|301
1626463870000|2021-07-16 19:31:10|10244|10235|10242|10233|10244|10237|10241|10233|500
1626463880000|2021-07-16 19:31:20|10241|10234|10240|10233|10242|10234|10240|10233|100
1626463890000|2021-07-16 19:31:30|10239|10237|10239|10235|10239|10238|10239|10233|1000
1626463900000|2021-07-16 19:31:40|10240|10237|10246|10239|10246|10240|10239|10236|590
1626463930000|2021-07-16 19:32:10|10249|10243|10250|10247|10255|10248|10249|10243|711
1626463940000|2021-07-16 19:32:20|10254|10248|10247|10244|10254|10248|10247|10244|400
1626463960000|2021-07-16 19:32:40|10246|10243|10244|10241|10246|10243|10244|10241|407
1626463990000|2021-07-16 19:33:10|10245|10242|10250|10245|10255|10245|10245|10242|1445
1626464000000|2021-07-16 19:33:20||10246||10246||10246||10246|0
1626464010000|2021-07-16 19:33:30||10247||10247||10247||10247|0
1626464020000|2021-07-16 19:33:40|10252|10249|10252|10249|10252|10249|10252|10247|200
1626464030000|2021-07-16 19:33:50|10255|10250|10255|10250|10256|10255|10253|10245|952
1626464040000|2021-07-16 19:34:00|10256|10251|10260|10255|10260|10257|10256|10251|1497
1626464050000|2021-07-16 19:34:10|||||||||200
1626464060000|2021-07-16 19:34:20|10261|10258|10261|10258|10261|10258|10261|10258|181
1626464070000|2021-07-16 19:34:30|||||||||100
1626464080000|2021-07-16 19:34:40|10260|10256|10256|10254|10260|10256|10256|10253|1597
1626464090000|2021-07-16 19:34:50|10255|10253|10255|10253|10257|10254|10255|10250|1500
1626464100000|2021-07-16 19:35:00|10257|10254|10260|10256|10260|10257|10257|10254|600
1626464110000|2021-07-16 19:35:10|10259|10257|10258|10255|10260|10257|10257|10254|811
1626464120000|2021-07-16 19:35:20|10257|10254|10257|10253|10258|10255|10254|10252|500
1626464130000|2021-07-16 19:35:30|10258|10254|10257|10253|10258|10254|10257|10253|100
1626464140000|2021-07-16 19:35:40|10256|10251|10254|10251|10256|10253|10252|10251|800
1626464150000|2021-07-16 19:35:50|10253|10250|10258|10254|10259|10255|10252|10250|422
1626464160000|2021-07-16 19:36:00|||||||||100
1626464170000|2021-07-16 19:36:10|10262|10255|10268|10262|10268|10262|10262|10255|500
1626464180000|2021-07-16 19:36:20|10264|10263|10263|10257|10268|10263|10261|10255|801
1626464190000|2021-07-16 19:36:30|10266|10259|10264|10259|10266|10260|10263|10257|200
1626464200000|2021-07-16 19:36:40|10266|10257|10260|10257|10266|10258|10258|10252|100
1626464210000|2021-07-16 19:36:50|10263|10252|10260|10253|10263|10257|10260|10252|200
1626464220000|2021-07-16 19:37:00||10254||10253||10254||10253|0
1626464230000|2021-07-16 19:37:10||10254||10254||10254||10254|0
1626464240000|2021-07-16 19:37:20|10261|10255|10258|10255|10262|10258|10258|10254|1425
1626464250000|2021-07-16 19:37:30|10261|10256|10267|10255|10268|10257|10261|10255|400
1626464260000|2021-07-16 19:37:40|10265|10256|10264|10257|10265|10258|10264|10255|0
1626464270000|2021-07-16 19:37:50|||||||||200
1626464300000|2021-07-16 19:38:20|||||||||100
1626464320000|2021-07-16 19:38:40|10263||10262||10263||10262||1100
1626464330000|2021-07-16 19:38:50|10261|10259|10258|10254|10261|10259|10254|10251|2000
1626464340000|2021-07-16 19:39:00|10257|10255|10257|10253|10258|10255|10253|10247|778
1626464350000|2021-07-16 19:39:10|10256|10250|10257|10250|10257|10250|10256|10250|100
1626464360000|2021-07-16 19:39:20|10253|10251|10258|10251|10258|10252|10253|10250|984
1626464370000|2021-07-16 19:39:30|10257|10252|10254|10250|10258|10253|10254|10250|2635
1626464380000|2021-07-16 19:39:40|10257|10251|10254|10251|10257|10251|10254|10250|500
1626464390000|2021-07-16 19:39:50|10257|10252|10261|10256|10262|10257|10257|10252|435
1626464400000|2021-07-16 19:40:00|10265|10257|10271|10268|10271|10269|10265|10256|1551
1626464420000|2021-07-16 19:40:20||10269||10268||10270||10268|1000
1626464450000|2021-07-16 19:40:50||10269||10269||10270||10269|1015
1626464460000|2021-07-16 19:41:00|10270|10268|10270|10265|10270|10268|10265|10263|1767
1626464470000|2021-07-16 19:41:10||10266||10266||10266||10265|0
1626464490000|2021-07-16 19:41:30|10268|10265|10262|10259|10268|10265|10262|10258|1247
1626464500000|2021-07-16 19:41:40|10264|10260|10270|10264|10270|10264|10264|10260|900
1626464510000|2021-07-16 19:41:50||10265||10265||10265||10265|0
1626464520000|2021-07-16 19:42:00|10269|10263|10264|10258|10269|10265|10264|10258|800
1626464530000|2021-07-16 19:42:10|10266|10259|10265|10261|10266|10262|10264|10259|1674
1626464540000|2021-07-16 19:42:20|10263|10258|10261|10256|10263|10258|10260|10255|1276
1626464550000|2021-07-16 19:42:30|10258|10255|10261|10257|10267|10260|10258|10255|3638
1626464560000|2021-07-16 19:42:40|10259|10256|10261|10256|10261|10256|10259|10256|0
1626464580000|2021-07-16 19:43:00|10264|10259|10260|10256|10264|10259|10260|10256|1101
1626464610000|2021-07-16 19:43:30||10257||10257||10257||10256|200
1626464620000|2021-07-16 19:43:40|10259|10256|10257|10251|10259|10256|10257|10250|943
1626464630000|2021-07-16 19:43:50|10256|10246|10252|10249|10256|10252|10252|10246|1243
1626464640000|2021-07-16 19:44:00|10251|10246|10251|10248|10252|10248|10250|10246|300
1626464650000|2021-07-16 19:44:10|10250|10246|10253|10251|10254|10252|10249|10246|975
1626464660000|2021-07-16 19:44:20|10254|10252|10257|10254|10258|10254|10254|10252|300
1626464670000|2021-07-16 19:44:30|10256|10253|10257|10253|10259|10254|10254|10253|300
1626464680000|2021-07-16 19:44:40|10259|10254|10259|10254|10259|10254|10259|10254|0
1626464690000|2021-07-16 19:44:50|10258|10255|10262|10256|10262|10256|10258|10255|875
1626464700000|2021-07-16 19:45:00|10259|10255|10259|10257|10262|10257|10256|10251|1710
1626464710000|2021-07-16 19:45:10|10260|10258|10259|10257|10262|10259|10259|10257|100
1626464720000|2021-07-16 19:45:20|10260|10256|10259|10255|10260|10256|10259|10255|101
1626464730000|2021-07-16 19:45:30||10256||10255||10256||10255|100
1626464740000|2021-07-16 19:45:40|10258|10256|10255|10251|10258|10256|10254|10251|2425
1626464750000|2021-07-16 19:45:50|10256|10252|10258|10255|10258|10255|10256|10252|750
1626464760000|2021-07-16 19:46:00|10261||10258||10261||10258||0
1626464770000|2021-07-16 19:46:10|10257|10253|10258|10255|10258|10256|10256|10253|903
1626464780000|2021-07-16 19:46:20|10257|10253|10257|10254|10257|10254|10254|10251|1000
1626464790000|2021-07-16 19:46:30|10256|10255|10260|10257|10260|10257|10256|10255|741
1626464810000|2021-07-16 19:46:50|10259|10255|10254|10251|10259|10255|10254|10251|875
1626464820000|2021-07-16 19:47:00|10257|10252|10256|10252|10258|10254|10255|10251|300
1626464830000|2021-07-16 19:47:10|10257|10253|10255|10252|10258|10255|10254|10251|1275
1626464840000|2021-07-16 19:47:20|10256|10253|10256|10254|10257|10255|10256|10253|400
1626464850000|2021-07-16 19:47:30|10257||10257||10257||10257||1669
1626464860000|2021-07-16 19:47:40||10255||10254||10255||10254|0
1626464870000|2021-07-16 19:47:50|10256|10256|10256|10255|10256|10256|10254|10251|830
1626464880000|2021-07-16 19:48:00||10254||10254||10254||10251|400
1626464890000|2021-07-16 19:48:10|10257|10255|10257|10254|10258|10255|10255|10251|800
1626464900000|2021-07-16 19:48:20|10255|10252|10255|10252|10255|10253|10253|10251|1000
1626464910000|2021-07-16 19:48:30|10256|10251|10256|10254|10256|10254|10256|10251|522
1626464920000|2021-07-16 19:48:40|10257|10255|10257|10253|10258|10255|10257|10253|100
1626464930000|2021-07-16 19:48:50|10256|10252|10254|10252|10258|10253|10253|10251|645
1626464940000|2021-07-16 19:49:00|10257|10253|10258|10255|10258|10255|10254|10253|665
1626464950000|2021-07-16 19:49:10|10260|10257|10256|10253|10260|10258|10256|10252|1359
1626464960000|2021-07-16 19:49:20|10255|10252|10258|10252|10258|10253|10253|10251|1408
1626464970000|2021-07-16 19:49:30|10255||10255||10258||10255||300
1626464980000|2021-07-16 19:49:40|10258|10253|10258|10253|10258|10254|10257|10253|300
1626464990000|2021-07-16 19:49:50||10254||10254||10254||10253|750
1626465000000|2021-07-16 19:50:00|10259|10256|10270|10263|10287|10272|10259|10254|2123
1626465010000|2021-07-16 19:50:10|10269|10262|10264|10261|10269|10263|10264|10257|358
1626465020000|2021-07-16 19:50:20|10267|10262|10263|10257|10267|10263|10263|10257|300
1626465030000|2021-07-16 19:50:30|10262|10258|10262|10257|10262|10259|10262|10257|500
1626465040000|2021-07-16 19:50:40|10261|10254|10255|10250|10261|10255|10248|10245|3200
1626465050000|2021-07-16 19:50:50|10254|10247|10254|10246|10254|10250|10252|10245|200
1626465060000|2021-07-16 19:51:00|10253||10253||10253||10253||100
1626465070000|2021-07-16 19:51:10|10252|10247|10246|10238|10252|10247|10246|10237|2700
1626465080000|2021-07-16 19:51:20|10245|10240|10242|10236|10246|10243|10242|10236|3272
1626465090000|2021-07-16 19:51:30|10241|10231|10238|10230|10241|10232|10238|10230|400
1626465100000|2021-07-16 19:51:40|10239|10231|10242|10235|10243|10239|10239|10229|900
1626465110000|2021-07-16 19:51:50|10241||10241||10242||10240||0
1626465120000|2021-07-16 19:52:00|10242|10239|10240|10235|10242|10239|10240|10235|525
1626465130000|2021-07-16 19:52:10|10239|10233|10240|10236|10240|10237|10238|10233|1284
1626465140000|2021-07-16 19:52:20|10241|10237|10242|10237|10243|10238|10241|10237|400
1626465150000|2021-07-16 19:52:30|10241|10238|10241|10237|10241|10238|10241|10237|0
1626465160000|2021-07-16 19:52:40|10242|10238|10243|10240|10243|10240|10242|10238|1524
1626465170000|2021-07-16 19:52:50|10242|10239|10250|10243|10250|10246|10242|10239|2506
1626465180000|2021-07-16 19:53:00||10244||10244||10245||10244|0
1626465190000|2021-07-16 19:53:10|10249|10245|10244|10243|10249|10246|10244|10243|890
1626465200000|2021-07-16 19:53:20|10243|10241|10250|10243|10254|10244|10242|10241|1300
1626465210000|2021-07-16 19:53:30|10249|10242|10244|10241|10249|10244|10244|10240|700
1626465220000|2021-07-16 19:53:40|10242|10240|10239|10234|10242|10240|10236|10232|10355
1626465230000|2021-07-16 19:53:50|10238|10233|10247|10239|10247|10239|10238|10233|400
1626465240000|2021-07-16 19:54:00|10246|10244|10256|10246|10257|10246|10246|10244|1600
1626465250000|2021-07-16 19:54:10|10255|10247|10254|10247|10260|10249|10254|10247|1700
1626465260000|2021-07-16 19:54:20||10248||10249||10250||10247|590
1626465270000|2021-07-16 19:54:30||10250||10250||10250||10250|1100
1626465280000|2021-07-16 19:54:40|10255|10251|10254|10248|10256|10252|10250|10247|3475
1626465290000|2021-07-16 19:54:50||10249||10249||10249||10249|0
1626465300000|2021-07-16 19:55:00|10257|10250|10253|10250|10257|10253|10251|10247|1936
1626465310000|2021-07-16 19:55:10|10255|10249|10257|10250|10257|10253|10254|10249|900
1626465320000|2021-07-16 19:55:20|10254||10253||10254||10253||400
1626465330000|2021-07-16 19:55:30|10250|10249|10253|10251|10253|10251|10250|10249|3150
1626465340000|2021-07-16 19:55:40|10252|10250|10253|10249|10253|10251|10249|10247|2707
1626465350000|2021-07-16 19:55:50|10251|10248|10250|10246|10253|10248|10249|10246|600
1626465360000|2021-07-16 19:56:00|10249|10247|10256|10252|10258|10253|10249|10246|1104
1626465370000|2021-07-16 19:56:10|10254|10250|10254|10250|10254|10250|10254|10250|1000
1626465380000|2021-07-16 19:56:20|10252|10249|10252|10249|10252|10250|10251|10249|1575
1626465390000|2021-07-16 19:56:30|10251|10248|10251|10247|10251|10248|10250|10247|1300
1626465400000|2021-07-16 19:56:40|10250|10248|10251|10247|10252|10248|10250|10247|4050
1626465410000|2021-07-16 19:56:50|10250|10246|10252|10250|10253|10250|10249|10245|3598
1626465420000|2021-07-16 19:57:00|10253|10247|10250|10246|10253|10248|10248|10246|2632
1626465430000|2021-07-16 19:57:10|||||||||450
1626465440000|2021-07-16 19:57:20|10248|10244|10247|10243|10248|10245|10243|10241|2316
1626465450000|2021-07-16 19:57:30|10248|10244|10250|10248|10250|10248|10248|10243|1362
1626465460000|2021-07-16 19:57:40|10249|10247|10250|10247|10250|10248|10249|10247|973
1626465470000|2021-07-16 19:57:50|10249|10245|10247|10242|10249|10245|10247|10242|2650
1626465480000|2021-07-16 19:58:00|10249|10243|10254|10248|10259|10252|10249|10243|4205
1626465490000|2021-07-16 19:58:10|10251|10251|10253|10249|10254|10251|10251|10248|1157
1626465500000|2021-07-16 19:58:20|10252|10250|10260|10255|10260|10255|10251|10250|5177
1626465510000|2021-07-16 19:58:30|10259|10257|10260|10257|10260|10257|10259|10255|300
1626465520000|2021-07-16 19:58:40|10259|10256|10261|10258|10264|10258|10256|10255|5946
1626465530000|2021-07-16 19:58:50|10260||10260||10261||10260||1100
1626465540000|2021-07-16 19:59:00|10259|10257|10258|10253|10259|10257|10258|10253|5881
1626465550000|2021-07-16 19:59:10|10257|10254|10257|10254|10257|10256|10255|10251|8610
1626465560000|2021-07-16 19:59:20|10258|10257|10274|10272|10275|10273|10258|10254|26674
1626465570000|2021-07-16 19:59:30|10275|10271|10275|10272|10279|10276|10272|10269|23301
1626465580000|2021-07-16 19:59:40|10276|10274|10235|10234|10276|10274|10235|10234|56869
1626465590000|2021-07-16 19:59:50|10239|10235|10242|10235|10259|10249|10235|10234|73234
1626701400000|2021-07-19 13:30:00|10100|9966|10075|10010|10100|10082|10032|9966|41599
1626701410000|2021-07-19 13:30:10|10074|10011|10050|10015|10075|10029|10031|10010|7620
1626701420000|2021-07-19 13:30:20|10036|10011|10042|10014|10052|10017|10027|10011|5907
1626701430000|2021-07-19 13:30:30|10040|10015|10036|10011|10040|10018|9957|9953|34584
1626701440000|2021-07-19 13:30:40|10035|10012|10048|10021|10069|10024|10030|10010|2413
1626701450000|2021-07-19 13:30:50|10047|10019|10033|9981|10047|10019|9987|9950|6461
1626701460000|2021-07-19 13:31:00|10025|9993|10067|10032|10069|10032|10025|9993|4663
1626701470000|2021-07-19 13:31:10|10062|10033|10086|10061|10100|10061|10062|10032|2003
1626701480000|2021-07-19 13:31:20|10085|10030|10074|10040|10086|10040|10074|10029|712
1626701490000|2021-07-19 13:31:30|10073|10029|10088|10065|10100|10067|10067|10029|1322
1626701500000|2021-07-19 13:31:40|10087|10064|10089|10065|10093|10067|10072|10050|1700
1626701510000|2021-07-19 13:31:50|10093|10066|10080|10061|10093|10066|10065|10059|2566
1626701520000|2021-07-19 13:32:00|10077|10059|10066|10029|10080|10059|10065|10029|19035
1626701530000|2021-07-19 13:32:10|10065|10030|10064|10029|10067|10030|10063|10029|1081
1626701540000|2021-07-19 13:32:20|10063|10030|10046|10019|10064|10035|10040|10017|1200
1626701550000|2021-07-19 13:32:30|10045|10020|10059|10037|10061|10039|10045|10019|1005
1626701560000|2021-07-19 13:32:40|10058|10042|10086|10068|10089|10069|10045|10032|1691
1626701570000|2021-07-19 13:32:50|10087|10069|10071|10060|10099|10084|10071|10060|2105
1626701580000|2021-07-19 13:33:00|10076|10062|10077|10062|10082|10071|10076|10060|900
1626701590000|2021-07-19 13:33:10|10075|10060|10071|10033|10075|10060|10066|10033|980
1626701600000|2021-07-19 13:33:20|10070|10037|10058|10035|10070|10042|10033|10014|1000
1626701610000|2021-07-19 13:33:30|10065|10041|10080|10060|10082|10060|10058|10041|100
1626701620000|2021-07-19 13:33:40|10079|10065|10056|10021|10079|10065|10051|10015|1677
1626701630000|2021-07-19 13:33:50|10055|10022|10056|10023|10056|10024|10055|10021|200
1626701640000|2021-07-19 13:34:00|10055|10024|10044|10031|10076|10053|10043|10023|4404
1626701650000|2021-07-19 13:34:10|10045|10023|10060|10023|10077|10026|10041|10023|600
1626701660000|2021-07-19 13:34:20|10059|10025|10031|10011|10060|10025|10025|10011|2600
1626701670000|2021-07-19 13:34:30|10030|10012|10025|10006|10030|10013|10009|9999|1291
1626701680000|2021-07-19 13:34:40|10024|10012|10023|10006|10024|10012|10015|10006|607
1626701690000|2021-07-19 13:34:50|10024|10008|10013|9997|10042|10022|10001|9983|2200
1626701700000|2021-07-19 13:35:00|10012|9999|10000|9989|10018|9999|10000|9988|500
1626701710000|2021-07-19 13:35:10|9999|9988|9993|9981|9999|9988|9980|9961|7128
1626701720000|2021-07-19 13:35:20|9997|9985|10022|10001|10023|10001|9997|9981|4161
1626701730000|2021-07-19 13:35:30|10023|10000|10027|10001|10027|10001|10020|10000|2730
1626701740000|2021-07-19 13:35:40|10026|10002|10048|10025|10050|10032|10026|10002|950
1626701750000|2021-07-19 13:35:50|10049|10026|10045|10022|10049|10030|10029|10020|100
1626701760000|2021-07-19 13:36:00|10044|10023|10046|10017|10046|10023|10024|9999|2280
1626701770000|2021-07-19 13:36:10|10045|10022|10050|10028|10050|10028|10042|10022|855
1626701780000|2021-07-19 13:36:20|10058|10025|10060|10042|10060|10042|10050|10025|3810
1626701790000|2021-07-19 13:36:30|10050|10043|10060|10051|10060|10051|10050|10033|4191
1626701800000|2021-07-19 13:36:40|10046|10050|10064|10047|10064|10050|10046|10044|1927
1626701810000|2021-07-19 13:36:50||10054||10054||10054||10054|214
1626701820000|2021-07-19 13:37:00|10069|10055|10058|10045|10069|10059|10058|10045|400
1626701830000|2021-07-19 13:37:10|10055|10044|10039|10016|10055|10044|10033|10006|700
1626701840000|2021-07-19 13:37:20|10038|10017|10038|10020|10039|10021|10037|10006|600
1626701850000|2021-07-19 13:37:30|10043|10021|10060|10037|10070|10037|10043|10021|1254
1626701860000|2021-07-19 13:37:40|10055|10032|10038|10009|10055|10032|10038|10008|2811
1626701870000|2021-07-19 13:37:50|10037|10010|10023|10005|10037|10010|10017|10003|600
1626701880000|2021-07-19 13:38:00|10022|10000|10024|10012|10024|10012|10017|10000|1235
1626701890000|2021-07-19 13:38:10|10025|10017|10036|10015|10049|10017|10025|10015|339
1626701900000|2021-07-19 13:38:20|10035|10010|10032|10013|10035|10015|10028|10010|648
1626701910000|2021-07-19 13:38:30|10031|10012|10015|10000|10031|10012|10015|10000|2120
1626701920000|2021-07-19 13:38:40|10016|10003|10002|9989|10016|10003|10001|9989|5002
1626701930000|2021-07-19 13:38:50|10001|9984|9998|9984|10001|9989|9994|9984|1873
1626701940000|2021-07-19 13:39:00|9997|9985|10007|9993|10007|9997|9996|9984|300
1626701950000|2021-07-19 13:39:10|10006|9988|9999|9984|10007|9988|9999|9981|400
1626701960000|2021-07-19 13:39:20|9998|9985|9992|9970|9998|9985|9984|9955|3215
1626701970000|2021-07-19 13:39:30|9991|9955|9983|9960|9993|9969|9983|9955|412
1626701980000|2021-07-19 13:39:40|9982|9961|9979|9960|9982|9961|9979|9960|0
1626701990000|2021-07-19 13:39:50|9978|9961|9993|9969|9998|9977|9977|9960|1200
1626702000000|2021-07-19 13:40:00|9989|9968|9967|9955|9993|9970|9962|9955|1300
1626702010000|2021-07-19 13:40:10|9968|9956|9980|9956|9982|9967|9968|9956|1640
1626702020000|2021-07-19 13:40:20|9979|9960|9979|9960|9980|9961|9975|9956|1311
1626702030000|2021-07-19 13:40:30|9978|9961|9979|9960|9979|9961|9976|9960|100
1626702040000|2021-07-19 13:40:40|9978|9956|9978|9963|9979|9969|9976|9956|845
1626702050000|2021-07-19 13:40:50|9977|9969|9999|9975|10000|9980|9977|9969|901
1626702060000|2021-07-19 13:41:00|9995|9973|9993|9976|10000|9976|9986|9971|100
1626702070000|2021-07-19 13:41:10|9996|9977|10006|9991|10011|9991|9996|9977|500
1626702080000|2021-07-19 13:41:20|10014|9990|10008|9990|10014|9991|10004|9990|1100
1626702090000|2021-07-19 13:41:30|10006|9992|10019|9995|10019|9996|10006|9992|700
1626702100000|2021-07-19 13:41:40|10020|9996|10034|10014|10042|10015|10020|9996|775
1626702110000|2021-07-19 13:41:50|10033|10015|10047|10025|10047|10025|10033|10014|575
1626702120000|2021-07-19 13:42:00|10052|10026|10077|10056|10077|10060|10050|10026|3014
1626702130000|2021-07-19 13:42:10|10070|10057|10070|10055|10089|10063|10070|10055|800
1626702140000|2021-07-19 13:42:20|10069|10056|10083|10060|10089|10060|10069|10055|3800
1626702150000|2021-07-19 13:42:30|10082|10061|10083|10063|10083|10063|10081|10061|100
1626702160000|2021-07-19 13:42:40|10089|10064|10099|10081|10099|10084|10084|10064|1315
1626702170000|2021-07-19 13:42:50|10098|10082|10110|10091|10115|10097|10098|10082|5790
1626702180000|2021-07-19 13:43:00|10109|10098|10125|10103|10125|10104|10109|10098|1800
1626702190000|2021-07-19 13:43:10|10130|10108|10136|10123|10146|10129|10130|10108|1050
1626702200000|2021-07-19 13:43:20|10133|10122|10130|10119|10133|10122|10130|10116|300
1626702210000|2021-07-19 13:43:30|10133|10120|10138|10123|10138|10127|10133|10120|100
1626702220000|2021-07-19 13:43:40|10137|10124|10138|10123|10138|10124|10136|10123|0
1626702230000|2021-07-19 13:43:50|10136|10119|10138|10118|10138|10119|10132|10114|300
1626702240000|2021-07-19 13:44:00|10148|10119|10158|10142|10158|10145|10148|10119|1330
1626702250000|2021-07-19 13:44:10|10154|10139|10158|10141|10158|10141|10154|10139|500
1626702260000|2021-07-19 13:44:20|10157|10142|10158|10143|10158|10150|10157|10142|400
1626702270000|2021-07-19 13:44:30|10157|10144|10150|10141|10158|10146|10146|10139|1200
1626702280000|2021-07-19 13:44:40|10146|10140|10144|10131|10150|10140|10144|10130|800
1626702290000|2021-07-19 13:44:50|10143|10140|10143|10131|10143|10140|10140|10130|1353
1626702300000|2021-07-19 13:45:00|10142|10133|10149|10131|10163|10142|10136|10130|1000
1626702310000|2021-07-19 13:45:10|10147|10130|10142|10127|10149|10131|10133|10124|795
1626702320000|2021-07-19 13:45:20|10141|10128|10141|10128|10146|10134|10141|10125|1280
1626702330000|2021-07-19 13:45:30|10143|10129|10158|10149|10158|10149|10142|10129|776
1626702340000|2021-07-19 13:45:40|10157|10150|10155|10139|10157|10150|10155|10134|1082
1626702350000|2021-07-19 13:45:50|10154|10140|10154|10131|10157|10140|10154|10129|100
1626702360000|2021-07-19 13:46:00|10155|10132|10169|10152|10169|10158|10154|10132|3245
1626702370000|2021-07-19 13:46:10|10170|10153|10168|10156|10196|10169|10168|10153|1346
1626702380000|2021-07-19 13:46:20|10167|10155|10184|10168|10191|10168|10162|10152|1200
1626702390000|2021-07-19 13:46:30|10182|10167|10178|10165|10182|10168|10178|10165|1100
1626702400000|2021-07-19 13:46:40|10181|10166|10182|10174|10187|10174|10181|10165|600
1626702410000|2021-07-19 13:46:50|10194|10173|10191|10177|10196|10181|10188|10172|500
1626702420000|2021-07-19 13:47:00|10194|10178|10201|10187|10213|10198|10194|10178|11234
1626702430000|2021-07-19 13:47:10||10186||10181||10186||10180|734
1626702440000|2021-07-19 13:47:20|10200|10180|10196|10186|10210|10191|10196|10180|500
1626702450000|2021-07-19 13:47:30|10195|10183|10195|10184|10207|10184|10191|10183|1300
1626702460000|2021-07-19 13:47:40|10194|10182|10190|10174|10195|10184|10171|10166|1400
1626702470000|2021-07-19 13:47:50|10191|10169|10190|10169|10195|10170|10189|10168|0
1626702480000|2021-07-19 13:48:00|10189|10170|10190|10169|10195|10170|10189|10169|100
1626702490000|2021-07-19 13:48:10|10189|10170|10190|10170|10190|10172|10189|10169|100
1626702500000|2021-07-19 13:48:20|10189|10173|10175|10160|10190|10173|10171|10158|626
1626702510000|2021-07-19 13:48:30|10174||10174||10175||10172||430
1626702520000|2021-07-19 13:48:40|10175|10161|10185|10162|10193|10171|10175|10159|1168
1626702530000|2021-07-19 13:48:50|10184|10168|10177|10159|10193|10171|10177|10159|200
1626702540000|2021-07-19 13:49:00|10176|10157|10162|10148|10179|10157|10161|10148|200
1626702550000|2021-07-19 13:49:10|10164|10149|10175|10162|10177|10162|10160|10145|900
1626702560000|2021-07-19 13:49:20|10174|10161|10163|10148|10174|10161|10160|10147|500
1626702570000|2021-07-19 13:49:30|10162|10145|10156|10145|10163|10145|10156|10145|600
1626702580000|2021-07-19 13:49:40|10155|10144|10155|10137|10155|10145|10153|10133|300
1626702590000|2021-07-19 13:49:50|10153|10139|10169|10151|10170|10151|10153|10139|900
1626702600000|2021-07-19 13:50:00|10168|10144|10158|10144|10169|10144|10154|10136|200
1626702610000|2021-07-19 13:50:10|10153|10145|10166|10144|10166|10155|10153|10141|2090
1626702620000|2021-07-19 13:50:20|10165|10145|10166|10144|10166|10145|10165|10143|0
1626702630000|2021-07-19 13:50:30|10165|10146|10172|10149|10175|10161|10160|10143|1000
1626702640000|2021-07-19 13:50:40|10170|10150|10172|10155|10172|10155|10159|10146|200
1626702650000|2021-07-19 13:50:50|10171|10154|10172|10154|10172|10158|10169|10154|100
1626702660000|2021-07-19 13:51:00|10171|10155|10170|10156|10172|10157|10168|10154|200
1626702670000|2021-07-19 13:51:10|10169|10157|10169|10156|10169|10157|10169|10156|0
1626702680000|2021-07-19 13:51:20|10172|10157|10183|10167|10187|10172|10172|10156|700
1626702690000|2021-07-19 13:51:30|10182|10158|10168|10151|10182|10167|10165|10150|500
1626702700000|2021-07-19 13:51:40|10169|10152|10178|10162|10183|10166|10168|10152|300
1626702710000|2021-07-19 13:51:50|10174|10163|10183|10155|10183|10163|10165|10150|2229
1626702720000|2021-07-19 13:52:00|10176|10156|10182|10161|10183|10166|10171|10155|100
1626702730000|2021-07-19 13:52:10|10181|10162|10174|10150|10181|10162|10174|10146|500
1626702740000|2021-07-19 13:52:20|10173|10151|10164|10150|10173|10151|10164|10150|0
1626702750000|2021-07-19 13:52:30|10163|10151|10165|10152|10172|10152|10163|10151|854
1626702760000|2021-07-19 13:52:40|10160|10151|10158|10147|10160|10151|10158|10147|260
1626702770000|2021-07-19 13:52:50|10159|10143|10148|10125|10159|10143|10148|10125|700
1626702780000|2021-07-19 13:53:00|10149|10129|10144|10121|10149|10133|10144|10121|0
1626702790000|2021-07-19 13:53:10|10143|10125|10124|10112|10143|10125|10124|10099|100
1626702800000|2021-07-19 13:53:20|10123|10099|10115|10100|10124|10103|10111|10099|200
1626702810000|2021-07-19 13:53:30|10114|10087|10110|10087|10115|10091|10110|10086|500
1626702820000|2021-07-19 13:53:40|10103|10085|10113|10099|10113|10104|10096|10085|700
1626702830000|2021-07-19 13:53:50|10111|10089|10107|10084|10113|10090|10107|10084|1194
1626702840000|2021-07-19 13:54:00|10106|10089|10095|10085|10106|10089|10095|10084|300
1626702850000|2021-07-19 13:54:10|10094|10076|10091|10081|10095|10084|10088|10070|714
1626702860000|2021-07-19 13:54:20|10095|10082|10103|10085|10103|10085|10092|10082|100
1626702870000|2021-07-19 13:54:30|10102|10084|10103|10084|10103|10085|10101|10084|600
1626702880000|2021-07-19 13:54:40|10102|10085|10100|10087|10103|10087|10090|10085|808
1626702890000|2021-07-19 13:54:50|10099|10086|10116|10099|10116|10100|10099|10080|1048
1626702900000|2021-07-19 13:55:00|10115|10100|10115|10101|10116|10103|10100|10099|1050
1626702910000|2021-07-19 13:55:10|10114|10100|10110|10085|10123|10103|10105|10084|971
1626702920000|2021-07-19 13:55:20|10109|10090|10108|10087|10109|10090|10107|10085|0
1626702930000|2021-07-19 13:55:30|10109|10088|10108|10088|10109|10089|10107|10088|0
1626702940000|2021-07-19 13:55:40|10107||10105||10108||10104||300
1626702950000|2021-07-19 13:55:50|||||||||100
1626702960000|2021-07-19 13:56:00|10104|10087|10105|10090|10105|10090|10104|10087|225
1626702970000|2021-07-19 13:56:10|10096|10087|10110|10094|10110|10094|10095|10082|1534
1626702980000|2021-07-19 13:56:20|||||||||125
1626702990000|2021-07-19 13:56:30|10109|10089|10099|10081|10109|10089|10099|10080|500
1626703000000|2021-07-19 13:56:40|10100||10099||10100||10098||300
1626703010000|2021-07-19 13:56:50|10098|10082|10099|10082|10099|10082|10098|10082|0
1626703020000|2021-07-19 13:57:00|10098|10083|10110|10089|10110|10092|10098|10083|1122
1626703040000|2021-07-19 13:57:20||10090||10089||10090||10089|0
1626703050000|2021-07-19 13:57:30|10109|10081|10090|10072|10110|10083|10090|10071|1318
1626703060000|2021-07-19 13:57:40|10089|10066|10102|10080|10102|10086|10081|10057|400
1626703070000|2021-07-19 13:57:50|10095|10081|10092|10077|10095|10081|10091|10077|0
1626703080000|2021-07-19 13:58:00|10091|10078|10088|10070|10095|10078|10084|10066|100
1626703090000|2021-07-19 13:58:10|10087|10066|10080|10066|10088|10066|10080|10066|600
1626703100000|2021-07-19 13:58:20|10070|10067|10078|10068|10080|10069|10070|10066|0
1626703110000|2021-07-19 13:58:30|10077|10069|10079|10070|10079|10070|10075|10067|131
1626703120000|2021-07-19 13:58:40|10078|10069|10080|10060|10090|10076|10076|10058|957
1626703130000|2021-07-19 13:58:50|10081|10066|10086|10071|10090|10071|10080|10060|200
1626703140000|2021-07-19 13:59:00|10089|10072|10105|10090|10105|10090|10084|10072|1367
1626703150000|2021-07-19 13:59:10|10104|10087|10110|10085|10110|10088|10100|10085|300
1626703160000|2021-07-19 13:59:20|10106|10079|10093|10072|10110|10079|10089|10070|800
1626703170000|2021-07-19 13:59:30|10092|10064|10088|10072|10092|10074|10087|10064|100
1626703180000|2021-07-19 13:59:40|10089|10073|10098|10083|10100|10083|10089|10073|100
1626703190000|2021-07-19 13:59:50|10100|10084|10105|10089|10108|10092|10099|10083|1291
1626703200000|2021-07-19 14:00:00|10106|10090|10098|10080|10108|10090|10093|10079|1448
1626703210000|2021-07-19 14:00:10|10095|10079|10096|10080|10105|10080|10094|10079|100
1626703220000|2021-07-19 14:00:20|10095|10081|10098|10083|10105|10083|10093|10081|1450
1626703230000|2021-07-19 14:00:30|||||||||200
1626703240000|2021-07-19 14:00:40|10097||10097||10097||10097||300
1626703250000|2021-07-19 14:00:50|10090|10084|10103|10092|10105|10092|10090|10083|912
1626703260000|2021-07-19 14:01:00|10102|10088|10090|10079|10102|10090|10088|10079|2470
1626703270000|2021-07-19 14:01:10|10089|10078|10066|10054|10089|10078|10063|10050|2100
1626703280000|2021-07-19 14:01:20|10080|10058|10076|10060|10080|10062|10075|10052|0
1626703290000|2021-07-19 14:01:30|10075|10051|10067|10053|10075|10053|10063|10050|474
1626703300000|2021-07-19 14:01:40|10068|10050|10060|10041|10068|10054|10059|10038|800
1626703310000|2021-07-19 14:01:50|10059|10042|10050|10035|10059|10043|10049|10031|930
1626703320000|2021-07-19 14:02:00|10049|10036|10070|10052|10070|10054|10048|10036|1200
1626703330000|2021-07-19 14:02:10|10069|10053|10070|10063|10077|10064|10067|10052|200
1626703340000|2021-07-19 14:02:20|10077|10064|10071|10062|10077|10069|10071|10062|1945
1626703350000|2021-07-19 14:02:30|10073|10063|10077|10059|10077|10063|10072|10058|100
1626703360000|2021-07-19 14:02:40|10073|10058|10081|10065|10082|10069|10073|10058|1017
1626703370000|2021-07-19 14:02:50|10082|10066|10074|10058|10082|10073|10074|10052|994
1626703380000|2021-07-19 14:03:00|10082|10059|10072|10059|10082|10069|10070|10058|500
1626703390000|2021-07-19 14:03:10|10071|10060|10081|10067|10082|10067|10069|10059|658
1626703400000|2021-07-19 14:03:20|10082|10068|10084|10069|10086|10069|10077|10068|100
1626703410000|2021-07-19 14:03:30|10086|10070|10086|10078|10086|10078|10080|10070|859
1626703420000|2021-07-19 14:03:40|10091|10079|10086|10067|10095|10081|10078|10065|1250
1626703430000|2021-07-19 14:03:50|10082|10068|10115|10091|10115|10091|10077|10066|400
1626703440000|2021-07-19 14:04:00|10106|10090|10115|10103|10125|10103|10102|10082|600
1626703450000|2021-07-19 14:04:10||10102||10103||10103||10102|1700
1626703460000|2021-07-19 14:04:20|10114|10094|10114|10095|10115|10095|10109|10093|0
1626703470000|2021-07-19 14:04:30|10113|10096|10114|10097|10114|10098|10108|10092|500
1626703480000|2021-07-19 14:04:40|10113|10098|10135|10124|10136|10124|10113|10098|1100
1626703490000|2021-07-19 14:04:50|10134|10125|10156|10140|10168|10147|10134|10123|1907
1626703500000|2021-07-19 14:05:00|10164|10141|10159|10138|10173|10141|10159|10138|100
1626703510000|2021-07-19 14:05:10|10158|10139|10159|10138|10160|10139|10158|10138|100
1626703520000|2021-07-19 14:05:20|10158|10124|10140|10113|10159|10137|10127|10110|900
1626703530000|2021-07-19 14:05:30|10139|10119|10132|10116|10147|10120|10132|10113|100
1626703540000|2021-07-19 14:05:40|10133|10117|10147|10127|10147|10127|10132|10117|1500
1626703550000|2021-07-19 14:05:50|10142|10128|10138|10127|10147|10130|10136|10126|200
1626703560000|2021-07-19 14:06:00|10137|10115|10133|10117|10137|10126|10124|10115|300
1626703570000|2021-07-19 14:06:10|10134|10118|10149|10142|10149|10146|10134|10118|800
1626703580000|2021-07-19 14:06:20|10155|10143|10156|10143|10164|10143|10147|10142|900
1626703590000|2021-07-19 14:06:30|10163|10124|10147|10129|10163|10137|10141|10122|906
1626703600000|2021-07-19 14:06:40|10141|10128|10141|10123|10141|10128|10140|10122|200
1626703610000|2021-07-19 14:06:50||10129||10130||10131||10129|0
1626703620000|2021-07-19 14:07:00|10147|10131|10146|10122|10147|10132|10135|10109|1134
1626703630000|2021-07-19 14:07:10|10143|10123|10151|10139|10151|10139|10143|10123|300
1626703640000|2021-07-19 14:07:20|10150|10140|10147|10125|10150|10141|10147|10125|500
1626703650000|2021-07-19 14:07:30|10146|10123|10143|10127|10146|10127|10142|10123|100
1626703660000|2021-07-19 14:07:40|10142|10128|10153|10142|10153|10142|10142|10128|1600
1626703670000|2021-07-19 14:07:50|10163|10143|10154|10138|10163|10152|10146|10135|1500
1626703680000|2021-07-19 14:08:00|10152|10139|10151|10139|10154|10139|10151|10139|0
1626703690000|2021-07-19 14:08:10|10146|10138|10141|10128|10146|10139|10141|10125|400
1626703700000|2021-07-19 14:08:20|10140|10125|10142|10134|10142|10134|10139|10125|800
1626703710000|2021-07-19 14:08:30|10146|10129|10152|10137|10154|10148|10145|10129|1500
1626703720000|2021-07-19 14:08:40|10151|10133|10142|10138|10151|10138|10142|10133|900
1626703730000|2021-07-19 14:08:50|10150|10137|10149|10134|10152|10137|10142|10127|1150
1626703740000|2021-07-19 14:09:00|10148|10124|10127|10111|10148|10134|10127|10111|868
1626703750000|2021-07-19 14:09:10|10123|10110|10124|10109|10138|10111|10120|10109|400
1626703760000|2021-07-19 14:09:20|10123|10110|10122|10112|10124|10112|10122|10110|0
1626703770000|2021-07-19 14:09:30|10123|10111|10119|10107|10123|10111|10119|10100|1400
1626703780000|2021-07-19 14:09:40|10116|10108|10099|10080|10116|10108|10099|10078|1800
1626703790000|2021-07-19 14:09:50|10098|10079|10097|10080|10098|10083|10097|10079|300
1626703800000|2021-07-19 14:10:00|10096|10079|10096|10079|10097|10079|10095|10079|0
1626703810000|2021-07-19 14:10:10|10088|10080|10082|10067|10095|10081|10082|10062|354
1626703820000|2021-07-19 14:10:20|10083|10068|10082|10067|10083|10076|10082|10066|1400
1626703830000|2021-07-19 14:10:30||10068||10069||10069||10068|1000
1626703840000|2021-07-19 14:10:40|10093|10070|10092|10079|10093|10079|10092|10070|300
1626703850000|2021-07-19 14:10:50|10091|10078|10078|10063|10091|10079|10078|10059|200
1626703860000|2021-07-19 14:11:00|10076|10059|10074|10063|10081|10070|10073|10052|1261
1626703870000|2021-07-19 14:11:10|10072|10062|10068|10057|10072|10063|10066|10053|461
1626703880000|2021-07-19 14:11:20||10058||10056||10059||10054|100
1626703890000|2021-07-19 14:11:30|10067|10057|10068|10060|10068|10060|10067|10057|300
1626703900000|2021-07-19 14:11:40|10067|10059|10071|10064|10075|10065|10067|10056|1927
1626703910000|2021-07-19 14:11:50|10072|10063|10071|10054|10075|10063|10056|10051|2168
1626703920000|2021-07-19 14:12:00|10068|10055|10072|10055|10073|10058|10064|10052|0
1626703930000|2021-07-19 14:12:10|10071|10056|10073|10068|10082|10072|10069|10056|482
1626703940000|2021-07-19 14:12:20|10072|10059|10075|10058|10075|10061|10064|10055|2918
1626703950000|2021-07-19 14:12:30|10074|10060|10067|10052|10075|10061|10067|10052|100
1626703970000|2021-07-19 14:12:50|10066|10055|10067|10052|10067|10055|10066|10052|200
1626703980000|2021-07-19 14:13:00|10070|10053|10076|10064|10078|10067|10070|10053|1749
1626703990000|2021-07-19 14:13:10|10078|10068|10087|10073|10088|10073|10075|10068|400
1626704000000|2021-07-19 14:13:20|10086|10075|10082|10073|10093|10076|10068|10064|4467
1626704010000|2021-07-19 14:13:30|10087|10072|10071|10058|10087|10073|10061|10058|2209
1626704020000|2021-07-19 14:13:40|10080|10059|10092|10074|10097|10075|10080|10059|700
1626704030000|2021-07-19 14:13:50|10091|10060|10082|10060|10092|10071|10081|10060|326
1626704040000|2021-07-19 14:14:00|10081|10063|10074|10061|10081|10067|10074|10059|200
1626704050000|2021-07-19 14:14:10|10075||10075||10075||10072||1200
1626704060000|2021-07-19 14:14:20|10073|10062|10064|10052|10075|10062|10061|10052|800
1626704070000|2021-07-19 14:14:30|10062|10055|10070|10058|10070|10058|10062|10055|400
1626704080000|2021-07-19 14:14:40|||||||||400
1626704090000|2021-07-19 14:14:50|10069|10059|10066|10055|10070|10059|10066|10052|100
1626704100000|2021-07-19 14:15:00|10068|10061|10073|10059|10075|10066|10068|10058|200
1626704110000|2021-07-19 14:15:10|10075||10075||10075||10073||300
1626704120000|2021-07-19 14:15:20|10072||10073||10075||10072||400
1626704130000|2021-07-19 14:15:30|10072|10060|10078|10063|10078|10070|10072|10059|1100
1626704140000|2021-07-19 14:15:40|10080|10064|10099|10086|10100|10087|10080|10064|1928
1626704150000|2021-07-19 14:15:50|10098|10085|10077|10070|10099|10085|10077|10060|1402
1626704160000|2021-07-19 14:16:00|10082|10071|10093|10073|10100|10074|10078|10071|600
1626704170000|2021-07-19 14:16:10|10083|10071|10099|10074|10100|10079|10083|10071|200
1626704180000|2021-07-19 14:16:20|10092|10071|10091|10075|10099|10077|10082|10071|200
1626704190000|2021-07-19 14:16:30|10092|10076|10095|10074|10095|10077|10087|10070|215
1626704200000|2021-07-19 14:16:40|10094|10075|10095|10080|10095|10080|10092|10074|0
1626704210000|2021-07-19 14:16:50|10092|10076|10110|10092|10115|10094|10090|10074|1075
1626704220000|2021-07-19 14:17:00|10116|10093|10114|10100|10116|10103|10114|10093|100
1626704230000|2021-07-19 14:17:10|10112|10092|10109|10088|10114|10094|10100|10087|900
1626704240000|2021-07-19 14:17:20|10110|10089|10100|10090|10110|10092|10097|10089|100
1626704250000|2021-07-19 14:17:30|10098|10092|10098|10087|10100|10092|10095|10087|3483
1626704260000|2021-07-19 14:17:40|10100|10086|10092|10076|10100|10086|10084|10076|1000
1626704270000|2021-07-19 14:17:50|10091|10077|10086|10076|10092|10077|10083|10076|0
1626704280000|2021-07-19 14:18:00|10085|10070|10094|10083|10100|10087|10083|10070|500
1626704290000|2021-07-19 14:18:10|10100|10084|10104|10092|10113|10100|10097|10084|720
1626704300000|2021-07-19 14:18:20|10113|10093|10113|10094|10113|10095|10108|10093|400
1626704310000|2021-07-19 14:18:30|10110|10095|10105|10092|10113|10095|10104|10079|0
1626704320000|2021-07-19 14:18:40|10104|10094|10094|10080|10107|10094|10092|10079|100
1626704330000|2021-07-19 14:18:50||10081||10083||10083||10081|100
1626704340000|2021-07-19 14:19:00|10097|10084|10101|10095|10101|10095|10097|10084|870
1626704350000|2021-07-19 14:19:10|10100|10092|10100|10088|10101|10092|10094|10080|500
1626704360000|2021-07-19 14:19:20|10101|10089|10105|10094|10105|10097|10101|10089|400
1626704370000|2021-07-19 14:19:30|10104|10090|10124|10113|10128|10116|10102|10090|1045
1626704380000|2021-07-19 14:19:40|10127|10117|10133|10119|10137|10126|10127|10113|1266
1626704390000|2021-07-19 14:19:50|10135|10120|10149|10128|10150|10129|10131|10120|300
1626704400000|2021-07-19 14:20:00|10140|10127|10127|10115|10144|10127|10124|10115|900
1626704410000|2021-07-19 14:20:10|10129|10116|10140|10130|10150|10134|10128|10116|1100
1626704420000|2021-07-19 14:20:20|10145|10131|10148|10134|10150|10135|10143|10131|400
1626704430000|2021-07-19 14:20:30|10150|10135|10153|10140|10161|10141|10150|10135|800
1626704440000|2021-07-19 14:20:40|10152|10141|10157|10144|10159|10144|10152|10141|558
1626704450000|2021-07-19 14:20:50|10156|10145|10157|10145|10157|10146|10156|10145|451
1626704460000|2021-07-19 14:21:00|10153|10146|10155|10146|10157|10146|10150|10145|900
1626704470000|2021-07-19 14:21:10|10153|10147|10159|10148|10159|10149|10152|10145|1000
1626704480000|2021-07-19 14:21:20|10158|10149|10151|10140|10158|10150|10148|10140|1100
1626704490000|2021-07-19 14:21:30|10150|10131|10148|10135|10151|10137|10143|10131|700
1626704500000|2021-07-19 14:21:40|10138|10136|10146|10135|10148|10136|10138|10131|400
1626704510000|2021-07-19 14:21:50|10148|10136|10153|10137|10154|10142|10147|10134|900
1626704520000|2021-07-19 14:22:00|10152|10134|10141|10131|10152|10137|10140|10131|1200
1626704530000|2021-07-19 14:22:10|10139|10132|10136|10131|10141|10132|10132|10131|1090
1626704540000|2021-07-19 14:22:20|10138|10136|10138|10131|10138|10136|10136|10131|2000
1626704550000|2021-07-19 14:22:30|10140|10134|10150|10134|10151|10138|10140|10131|970
1626704560000|2021-07-19 14:22:40|10151|10137|10165|10156|10177|10160|10151|10137|1614
1626704570000|2021-07-19 14:22:50|10169|10155|10166|10156|10169|10156|10159|10155|1100
1626704580000|2021-07-19 14:23:00|10167|10155|10167|10156|10167|10156|10154|10150|6463
1626704590000|2021-07-19 14:23:10|10171|10157|10171|10162|10182|10166|10167|10156|1397
1626704600000|2021-07-19 14:23:20|10179|10163|10175|10165|10181|10165|10171|10162|0
1626704610000|2021-07-19 14:23:30|10174|10166|10182|10173|10182|10173|10174|10166|400
1626704620000|2021-07-19 14:23:40|10183|10174|10184|10173|10189|10182|10176|10163|3636
1626704630000|2021-07-19 14:23:50|10178|10168|10179|10168|10189|10170|10178|10168|2900
1626704640000|2021-07-19 14:24:00||10169||10168||10169||10168|0
1626704650000|2021-07-19 14:24:10|10178|10162|10159|10152|10178|10162|10157|10151|1702
1626704660000|2021-07-19 14:24:20|10165|10157|10172|10159|10179|10165|10165|10154|500
1626704670000|2021-07-19 14:24:30|10171|10162|10182|10167|10182|10167|10171|10162|200
1626704680000|2021-07-19 14:24:40|10181|10169|10188|10178|10190|10179|10178|10169|400
1626704690000|2021-07-19 14:24:50|10187|10177|10188|10183|10196|10184|10185|10177|400
1626704700000|2021-07-19 14:25:00|10186|10179|10189|10180|10193|10181|10179|10169|1373
1626704710000|2021-07-19 14:25:10|10188|10177|10179|10169|10189|10177|10178|10169|700
1626704720000|2021-07-19 14:25:20|10184|10170|10189|10177|10191|10180|10182|10170|300
1626704730000|2021-07-19 14:25:30|10188|10176|10187|10177|10191|10177|10186|10176|100
1626704740000|2021-07-19 14:25:40|10186|10176|10185|10172|10186|10176|10178|10169|1550
1626704750000|2021-07-19 14:25:50|10184|10173|10171|10155|10184|10173|10170|10155|1780
1626704760000|2021-07-19 14:26:00|10170|10159|10171|10158|10171|10162|10168|10155|300
1626704770000|2021-07-19 14:26:10|10174|10159|10182|10171|10182|10175|10174|10158|1400
1626704780000|2021-07-19 14:26:20|10185|10172|10197|10179|10197|10181|10182|10171|8765
1626704790000|2021-07-19 14:26:30|10194|10180|10191|10182|10197|10182|10180|10179|3276
1626704800000|2021-07-19 14:26:40|10189|10180|10175|10166|10189|10180|10173|10159|900
1626704810000|2021-07-19 14:26:50|10176|10165|10180|10170|10180|10173|10171|10159|200
1626704820000|2021-07-19 14:27:00|10179|10168|10190|10179|10190|10183|10178|10168|410
1626704830000|2021-07-19 14:27:10|10200|10182|10186|10176|10200|10187|10183|10171|900
1626704840000|2021-07-19 14:27:20|10189|10175|10185|10176|10189|10177|10184|10175|100
1626704850000|2021-07-19 14:27:30|10184|10170|10183|10170|10184|10170|10181|10168|400
1626704860000|2021-07-19 14:27:40|10181|10169|10181|10171|10181|10174|10179|10169|0
1626704870000|2021-07-19 14:27:50|10180|10169|10194|10180|10200|10185|10180|10169|1017
1626704880000|2021-07-19 14:28:00|10192|10179|10183|10177|10192|10183|10183|10177|100
1626704890000|2021-07-19 14:28:10|10184|10172|10180|10172|10184|10173|10179|10172|200
1626704900000|2021-07-19 14:28:20|10179|10173|10180|10172|10181|10173|10179|10172|0
1626704910000|2021-07-19 14:28:30|10181|10173|10188|10182|10188|10182|10181|10172|1050
1626704920000|2021-07-19 14:28:40|10189|10181|10200|10190|10200|10190|10189|10181|1013
1626704930000|2021-07-19 14:28:50|10199|10191|10209|10197|10209|10197|10199|10190|1621
1626704940000|2021-07-19 14:29:00|10203|10193|10206|10194|10206|10197|10199|10182|1350
1626704950000|2021-07-19 14:29:10|10205||10205||10205||10202||300
1626704960000|2021-07-19 14:29:20|10204|10192|10203|10188|10204|10192|10203|10182|900
1626704970000|2021-07-19 14:29:30|10202||10203||10203||10202||0
1626704980000|2021-07-19 14:29:40|10202||10203||10203||10202||458
1626704990000|2021-07-19 14:29:50|10202|10182|10196|10183|10202|10187|10194|10182|128
1626705000000|2021-07-19 14:30:00|10195|10184|10195|10182|10197|10185|10193|10182|100
1626705010000|2021-07-19 14:30:10|10194|10183|10195|10183|10195|10183|10194|10182|100
1626705020000|2021-07-19 14:30:20|10194|10182|10187|10176|10195|10182|10187|10176|800
1626705030000|2021-07-19 14:30:30|10188|10183|10193|10183|10194|10185|10188|10176|100
1626705040000|2021-07-19 14:30:40|10192|10179|10189|10177|10193|10181|10187|10176|300
1626705050000|2021-07-19 14:30:50|||||||||100
1626705060000|2021-07-19 14:31:00|10188|10176|10177|10171|10188|10176|10176|10171|1303
1626705070000|2021-07-19 14:31:10|10176|10172|10179|10169|10179|10172|10175|10169|500
1626705080000|2021-07-19 14:31:20|10178|10163|10166|10156|10178|10164|10166|10156|200
1626705090000|2021-07-19 14:31:30|10165|10158|10155|10146|10166|10158|10154|10145|1644
1626705100000|2021-07-19 14:31:40|10153|10144|10155|10147|10155|10150|10153|10144|1200
1626705110000|2021-07-19 14:31:50|10154|10146|10162|10153|10162|10153|10148|10146|1200
1626705120000|2021-07-19 14:32:00|10163|10154|10166|10155|10166|10156|10163|10154|200
1626705130000|2021-07-19 14:32:10|10165|10148|10165|10156|10165|10156|10157|10148|383
1626705140000|2021-07-19 14:32:20|10164|10155|10163|10148|10165|10156|10163|10148|0
1626705150000|2021-07-19 14:32:30|10157|10149|10157|10146|10157|10150|10156|10146|200
1626705160000|2021-07-19 14:32:40|10162|10145|10161|10146|10162|10150|10161|10145|200
1626705170000|2021-07-19 14:32:50||10149||10148||10149||10145|0
1626705180000|2021-07-19 14:33:00|10159|10150|10159|10148|10161|10150|10159|10148|100
1626705190000|2021-07-19 14:33:10|10161|10149|10162|10150|10163|10155|10161|10148|900
1626705200000|2021-07-19 14:33:20|10161|10149|10162|10149|10162|10150|10158|10148|100
1626705210000|2021-07-19 14:33:30||10150||10149||10150||10149|0
1626705220000|2021-07-19 14:33:40|10161|10148|10150|10143|10161|10148|10148|10143|300
1626705230000|2021-07-19 14:33:50|10151|10144|10151|10144|10151|10144|10150|10143|400
1626705240000|2021-07-19 14:34:00|10157|10143|10157|10146|10157|10150|10156|10143|300
1626705250000|2021-07-19 14:34:10|10156|10147|10149|10140|10157|10148|10149|10140|600
1626705260000|2021-07-19 14:34:20|10148|10142|10145|10135|10148|10142|10145|10135|741
1626705270000|2021-07-19 14:34:30|10144|10130|10134|10128|10144|10130|10134|10128|500
1626705280000|2021-07-19 14:34:40|10131|10122|10132|10124|10133|10124|10122|10115|981
1626705290000|2021-07-19 14:34:50|10131|10120|10128|10121|10132|10122|10124|10120|700
1626705300000|2021-07-19 14:35:00|10129|10122|10130|10121|10130|10128|10129|10121|900
1626705310000|2021-07-19 14:35:10|10129|10122|10128|10121|10129|10122|10128|10121|0
1626705320000|2021-07-19 14:35:20|10127|10118|10123|10115|10129|10118|10115|10104|806
1626705330000|2021-07-19 14:35:30|10122|10111|10120|10112|10125|10115|10118|10111|600
1626705340000|2021-07-19 14:35:40|10121|10111|10120|10111|10121|10116|10120|10111|200
1626705350000|2021-07-19 14:35:50|10119|10112|10112|10101|10119|10112|10112|10100|221
1626705370000|2021-07-19 14:36:10|10111||10106||10111||10106||602
1626705380000|2021-07-19 14:36:20|10105|10097|10097|10086|10106|10101|10096|10084|650
1626705390000|2021-07-19 14:36:30|10096|10083|10103|10091|10104|10097|10095|10083|1300
1626705400000|2021-07-19 14:36:40|10102|10096|10096|10090|10102|10096|10095|10090|200
1626705410000|2021-07-19 14:36:50|10100|10091|10103|10094|10104|10099|10100|10091|1200
1626705420000|2021-07-19 14:37:00|10102|10095|10101|10094|10104|10095|10100|10094|0
1626705430000|2021-07-19 14:37:10|10100|10087|10096|10081|10100|10090|10094|10081|0
1626705450000|2021-07-19 14:37:30|10099|10082|10099|10085|10099|10085|10096|10082|0
1626705460000|2021-07-19 14:37:40|10098|10086|10099|10087|10099|10087|10092|10084|400
1626705470000|2021-07-19 14:37:50|10104|10088|10112|10106|10112|10111|10103|10088|1667
1626705480000|2021-07-19 14:38:00|10114|10108|10120|10107|10120|10112|10114|10106|695
1626705490000|2021-07-19 14:38:10|10119|10108|10120|10106|10120|10108|10117|10106|0
1626705500000|2021-07-19 14:38:20|10119|10107|10120|10107|10120|10107|10116|10106|1050
1626705510000|2021-07-19 14:38:30|10119|10106|10120|10107|10120|10110|10116|10106|100
1626705520000|2021-07-19 14:38:40|10116|10108|10120|10110|10120|10112|10115|10107|300
1626705530000|2021-07-19 14:38:50|10119|10111|10120|10110|10120|10111|10119|10110|0
1626705540000|2021-07-19 14:39:00|10119|10111|10120|10112|10136|10124|10119|10111|1400
1626705550000|2021-07-19 14:39:10|10121|10113|10145|10129|10145|10135|10121|10113|1780
1626705560000|2021-07-19 14:39:20|10156|10134|10161|10145|10165|10145|10151|10129|936
1626705570000|2021-07-19 14:39:30|10160|10146|10161|10145|10161|10146|10160|10145|200
1626705590000|2021-07-19 14:39:50|10168|10146|10163|10149|10168|10158|10158|10145|2700
1626705600000|2021-07-19 14:40:00|10164|10150|10157|10147|10165|10155|10157|10147|2477
1626705610000|2021-07-19 14:40:10|10155|10146|10162|10148|10164|10157|10155|10146|1800
1626705620000|2021-07-19 14:40:20|10161|10149|10156|10144|10162|10153|10149|10143|1960
1626705630000|2021-07-19 14:40:30|10155|10143|10158|10147|10160|10149|10151|10143|700
1626705640000|2021-07-19 14:40:40|10157|10149|10163|10149|10164|10156|10155|10146|1312
1626705650000|2021-07-19 14:40:50|10162|10150|10159|10150|10163|10158|10158|10149|5790
1626705660000|2021-07-19 14:41:00|10162|10149|10167|10156|10167|10156|10156|10149|4065
1626705670000|2021-07-19 14:41:10|10166|10153|10187|10175|10195|10181|10158|10149|27981
1626705680000|2021-07-19 14:41:20|10195|10176|10195|10182|10200|10182|10187|10175|936
1626705690000|2021-07-19 14:41:30|10200|10183|10199|10187|10200|10187|10195|10182|200
1626705700000|2021-07-19 14:41:40|10200|10188|10200|10192|10207|10192|10200|10188|2541
1626705710000|2021-07-19 14:41:50|||||||||200
1626705720000|2021-07-19 14:42:00|10207|10193|10207|10197|10207|10197|10206|10193|200
1626705730000|2021-07-19 14:42:10|10205|10196|10207|10194|10207|10196|10192|10184|1675
1626705740000|2021-07-19 14:42:20|10204|10195|10207|10200|10207|10201|10204|10195|1200
1626705750000|2021-07-19 14:42:30|10209|10204|10233|10222|10240|10226|10209|10204|1533
1626705760000|2021-07-19 14:42:40|10236|10223|10240|10231|10242|10231|10236|10223|100
1626705770000|2021-07-19 14:42:50|10239|10237|10240|10231|10240|10238|10239|10231|758
1626705780000|2021-07-19 14:43:00|10239|10233|10245|10237|10250|10239|10238|10231|1750
1626705790000|2021-07-19 14:43:10|10247|10235|10241|10235|10247|10235|10241|10235|900
1626705800000|2021-07-19 14:43:20|10240|10232|10233|10224|10240|10235|10230|10224|1200
1626705810000|2021-07-19 14:43:30|10232|10225|10234|10224|10235|10227|10231|10224|0
1626705820000|2021-07-19 14:43:40||10225||10220||10225||10220|100
1626705830000|2021-07-19 14:43:50|10233|10223|10231|10220|10233|10223|10231|10220|0
1626705840000|2021-07-19 14:44:00||10221||10221||10221||10221|0
1626705850000|2021-07-19 14:44:10|10230|10222|10231|10223|10231|10226|10230|10222|400
1626705860000|2021-07-19 14:44:20|10232|10224|10233|10224|10235|10231|10232|10222|2868
1626705870000|2021-07-19 14:44:30|10232|10225|10230|10220|10233|10225|10226|10220|659
1626705880000|2021-07-19 14:44:40|10229||10228||10229||10223||200
1626705890000|2021-07-19 14:44:50|10227|10216|10225|10216|10227|10216|10224|10216|100
1626705900000|2021-07-19 14:45:00|10223|10212|10220|10213|10225|10215|10218|10207|0
1626705910000|2021-07-19 14:45:10|10219|10211|10222|10213|10225|10215|10219|10211|100
1626705920000|2021-07-19 14:45:20|10225|10215|10222|10214|10225|10215|10221|10213|250
1626705930000|2021-07-19 14:45:30||10213||10214||10214||10213|350
1626705940000|2021-07-19 14:45:40|10221|10213|10210|10203|10222|10213|10209|10201|1887
1626705950000|2021-07-19 14:45:50|10209|10202|10205|10202|10210|10203|10204|10202|1200
1626705960000|2021-07-19 14:46:00|10208|10203|10212|10203|10212|10205|10208|10202|400
1626705970000|2021-07-19 14:46:10|10220|10205|10226|10214|10230|10214|10218|10205|2000
1626705980000|2021-07-19 14:46:20|10225|10208|10217|10206|10225|10208|10217|10206|200
1626705990000|2021-07-19 14:46:30|10216|10200|10206|10200|10216|10201|10206|10200|100
1626706000000|2021-07-19 14:46:40|10209|10201|10220|10207|10230|10207|10209|10201|400
1626706010000|2021-07-19 14:46:50|10227||10223||10227||10220||0
1626706020000|2021-07-19 14:47:00|10227||10219||10227||10219||0
1626706030000|2021-07-19 14:47:10|10215|10208|10213|10201|10215|10208|10209|10201|100
1626706040000|2021-07-19 14:47:20|10210|10200|10202|10193|10213|10200|10198|10193|500
1626706050000|2021-07-19 14:47:30|10201|10185|10189|10180|10202|10187|10186|10177|200
1626706060000|2021-07-19 14:47:40|10191|10181|10189|10180|10192|10181|10187|10180|0
1626706070000|2021-07-19 14:47:50|10188|10181|10188|10181|10189|10181|10186|10180|435
1626706080000|2021-07-19 14:48:00|10192|10188|10190|10181|10196|10188|10189|10181|379
1626706090000|2021-07-19 14:48:10|10189|10185|10196|10181|10196|10185|10188|10181|200
1626706100000|2021-07-19 14:48:20|10192|10183|10196|10190|10196|10190|10192|10183|0
1626706110000|2021-07-19 14:48:30|10193|10188|10193|10181|10196|10188|10192|10180|400
1626706120000|2021-07-19 14:48:40|10200|10183|10201|10191|10201|10191|10199|10181|0
1626706130000|2021-07-19 14:48:50|10199|10192|10201|10192|10201|10194|10199|10191|0
1626706140000|2021-07-19 14:49:00|10200|10193|10200|10191|10200|10193|10195|10183|700
1626706150000|2021-07-19 14:49:10|10199|10186|10200|10191|10200|10191|10196|10183|0
1626706160000|2021-07-19 14:49:20|10199|10192|10198|10191|10200|10192|10198|10191|0
1626706170000|2021-07-19 14:49:30|10197|10189|10197|10185|10200|10189|10193|10180|410
1626706180000|2021-07-19 14:49:40|10201|10186|10200|10191|10201|10194|10197|10185|400
1626706190000|2021-07-19 14:49:50|10201|10190|10221|10211|10221|10211|10200|10190|700
1626706200000|2021-07-19 14:50:00|10218|10210|10217|10206|10218|10210|10211|10201|852
1626706210000|2021-07-19 14:50:10|10218|10209|10212|10200|10221|10209|10211|10199|100
1626706220000|2021-07-19 14:50:20|10211|10199|10203|10190|10211|10199|10203|10190|0
1626706230000|2021-07-19 14:50:30|10200|10191|10206|10196|10206|10196|10199|10190|315
1626706240000|2021-07-19 14:50:40|10209|10198|10212|10200|10220|10201|10209|10198|200
1626706250000|2021-07-19 14:50:50|10220|10201|10218|10207|10220|10210|10218|10201|0
1626706260000|2021-07-19 14:51:00|10221|10208|10221|10210|10221|10211|10216|10208|0
1626706270000|2021-07-19 14:51:10|10219|10208|10216|10203|10221|10208|10210|10199|613
1626706280000|2021-07-19 14:51:20|10211|10204|10216|10207|10216|10207|10210|10203|100
1626706290000|2021-07-19 14:51:30|10215|10203|10213|10199|10215|10208|10213|10199|300
1626706300000|2021-07-19 14:51:40|10214|10200|10217|10203|10221|10213|10214|10200|300
1626706310000|2021-07-19 14:51:50|10221|10204|10225|10214|10226|10217|10217|10204|100
1626706320000|2021-07-19 14:52:00|10226|10216|10229|10222|10238|10223|10226|10214|2000
1626706330000|2021-07-19 14:52:10|10234|10223|10229|10217|10234|10223|10224|10208|100
1626706340000|2021-07-19 14:52:20|10227||10227||10227||10227||200
1626706350000|2021-07-19 14:52:30|10226|10210|10221|10213|10226|10214|10221|10208|100
1626706360000|2021-07-19 14:52:40|10215|10212|10213|10204|10220|10212|10213|10203|200
1626706370000|2021-07-19 14:52:50|10211|10203|10209|10203|10211|10203|10209|10200|2500
1626706380000|2021-07-19 14:53:00|10215|10204|10215|10205|10215|10206|10215|10204|695
1626706390000|2021-07-19 14:53:10|10214||10215||10215||10214||0
1626706400000|2021-07-19 14:53:20|10214|10206|10220|10206|10224|10218|10213|10205|600
1626706410000|2021-07-19 14:53:30|10224|10207|10223|10210|10226|10210|10222|10205|100
1626706420000|2021-07-19 14:53:40||10211||10212||10212||10210|200
1626706430000|2021-07-19 14:53:50|10229|10215|10230|10219|10230|10219|10229|10212|400
1626706440000|2021-07-19 14:54:00|10229|10217|10229|10215|10230|10218|10228|10212|0
1626706450000|2021-07-19 14:54:10|10228||10230||10230||10228||200
1626706460000|2021-07-19 14:54:20|10229|10210|10218|10208|10229|10210|10217|10208|100
1626706470000|2021-07-19 14:54:30|10217||10218||10218||10215||0
1626706480000|2021-07-19 14:54:40|10217|10210|10213|10205|10218|10210|10211|10205|300
1626706490000|2021-07-19 14:54:50|10212|10200|10193|10186|10213|10200|10193|10185|9114
1626706500000|2021-07-19 14:55:00|10195|10187|10200|10190|10203|10198|10193|10186|1000
1626706510000|2021-07-19 14:55:10|10199|10186|10209|10198|10213|10198|10190|10186|8596
1626706520000|2021-07-19 14:55:20|10211||10209||10211||10209||0
1626706530000|2021-07-19 14:55:30|10206|10197|10205|10196|10209|10197|10199|10188|507
1626706540000|2021-07-19 14:55:40|10209|10201|10209|10201|10209|10201|10209|10201|300
1626706550000|2021-07-19 14:55:50|10208|10202|10209|10201|10209|10203|10208|10201|0
1626706560000|2021-07-19 14:56:00|10208|10196|10204|10196|10208|10196|10204|10196|0
1626706570000|2021-07-19 14:56:10|10203|10195|10203|10191|10204|10195|10190|10183|903
1626706580000|2021-07-19 14:56:20|10202|10187|10209|10200|10209|10200|10202|10187|100
1626706590000|2021-07-19 14:56:30|10208|10199|10205|10195|10208|10199|10205|10195|678
1626706600000|2021-07-19 14:56:40|10204|10186|10199|10188|10204|10188|10197|10186|400
1626706610000|2021-07-19 14:56:50|10200|10189|10212|10197|10214|10197|10200|10189|0
1626706620000|2021-07-19 14:57:00|10209|10198|10228|10219|10236|10219|10208|10197|1000
1626706630000|2021-07-19 14:57:10|10229|10218|10229|10221|10229|10221|10227|10217|400
1626706640000|2021-07-19 14:57:20|10238|10217|10228|10216|10239|10222|10221|10216|600
1626706650000|2021-07-19 14:57:30||10217||10222||10222||10211|0
1626706660000|2021-07-19 14:57:40|10226|10218|10237|10224|10237|10224|10226|10209|200
1626706670000|2021-07-19 14:57:50|10234|10222|10226|10216|10237|10222|10226|10209|697
1626706680000|2021-07-19 14:58:00|10225|10212|10229|10215|10233|10216|10220|10212|600
1626706690000|2021-07-19 14:58:10|10233|10216|10242|10222|10248|10229|10229|10216|400
1626706700000|2021-07-19 14:58:20|10241|10223|10241|10227|10241|10227|10241|10222|1200
1626706710000|2021-07-19 14:58:30|10242|10228|10246|10232|10250|10232|10242|10228|100
1626706720000|2021-07-19 14:58:40|10245|10233|10242|10233|10250|10235|10240|10233|200
1626706730000|2021-07-19 14:58:50|10245|10236|10246|10235|10250|10236|10245|10233|200
1626706740000|2021-07-19 14:59:00|10250|10236|10246|10234|10250|10236|10246|10234|0
1626706750000|2021-07-19 14:59:10|10245|10235|10246|10235|10246|10235|10245|10235|0
1626706760000|2021-07-19 14:59:20|10248|10240|10250|10242|10250|10243|10247|10240|200
1626706770000|2021-07-19 14:59:30|10249|10240|10249|10240|10250|10240|10249|10240|0
1626706780000|2021-07-19 14:59:40|10250|10241|10254|10245|10254|10245|10250|10241|300
1626706790000|2021-07-19 14:59:50|10260|10246|10273|10266|10273|10266|10260|10246|1872
1626706800000|2021-07-19 15:00:00|10272|10263|10279|10264|10280|10270|10272|10263|1155
1626706810000|2021-07-19 15:00:10|10278|10266|10277|10267|10280|10270|10277|10264|841
1626706820000|2021-07-19 15:00:20|10278|10268|10278|10271|10279|10271|10276|10267|200
1626706830000|2021-07-19 15:00:30|10277|10270|10275|10264|10277|10270|10271|10264|325
1626706840000|2021-07-19 15:00:40|10274|10262|10269|10260|10274|10262|10267|10254|600
1626706850000|2021-07-19 15:00:50|10274|10254|10267|10255|10274|10257|10263|10254|0
1626706860000|2021-07-19 15:01:00|10275|10256|10275|10259|10275|10263|10275|10254|800
1626706870000|2021-07-19 15:01:10|10273|10256|10272|10256|10275|10260|10272|10255|0
1626706880000|2021-07-19 15:01:20||10257||10264||10265||10255|400
1626706890000|2021-07-19 15:01:30|10271|10265|10268|10255|10271|10265|10267|10255|0
1626706900000|2021-07-19 15:01:40|10267|10256|10264|10252|10268|10256|10260|10247|300
1626706910000|2021-07-19 15:01:50|10263|10247|10267|10261|10267|10261|10259|10247|500
1626706920000|2021-07-19 15:02:00|10266|10257|10280|10275|10280|10275|10265|10255|0
1626706930000|2021-07-19 15:02:10|10279|10276|10280|10273|10286|10276|10279|10263|1200
1626706940000|2021-07-19 15:02:20|10286|10272|10284|10272|10286|10277|10284|10272|778
1626706950000|2021-07-19 15:02:30|10283|10273|10285|10273|10285|10275|10281|10272|0
1626706960000|2021-07-19 15:02:40|10286|10275|10292|10282|10293|10282|10285|10272|300
1626706970000|2021-07-19 15:02:50|10294|10285|10312|10301|10312|10304|10293|10284|1553
1626706980000|2021-07-19 15:03:00|10311|10302|10310|10299|10312|10310|10308|10291|500
1626706990000|2021-07-19 15:03:10|10309|10300|10307|10295|10310|10304|10303|10284|300
1626707000000|2021-07-19 15:03:20|10308|10293|10304|10293|10308|10296|10304|10281|100
1626707010000|2021-07-19 15:03:30|10307|10294|10307|10296|10307|10298|10305|10294|0
1626707020000|2021-07-19 15:03:40|10306|10297|10307|10298|10307|10300|10306|10297|200
1626707030000|2021-07-19 15:03:50|10320|10300|10313|10297|10321|10304|10313|10297|270
1626707040000|2021-07-19 15:04:00|10312|10298|10310|10297|10312|10305|10310|10297|100
1626707050000|2021-07-19 15:04:10|10309|10298|10304|10297|10310|10300|10304|10296|400
1626707060000|2021-07-19 15:04:20|10310|10298|10316|10305|10321|10306|10304|10298|173
1626707070000|2021-07-19 15:04:30|10321|10306|10315|10305|10321|10306|10315|10305|100
1626707080000|2021-07-19 15:04:40|10321|10306|10315|10305|10321|10306|10312|10305|300
1626707090000|2021-07-19 15:04:50|10318|10306|10320|10309|10328|10312|10317|10306|100
1626707100000|2021-07-19 15:05:00|10319|10308|10312|10301|10321|10311|10312|10298|300
1626707110000|2021-07-19 15:05:10|10311|10302|10320|10309|10325|10309|10310|10298|415
1626707120000|2021-07-19 15:05:20|10319|10308|10317|10307|10325|10313|10317|10307|1300
1626707130000|2021-07-19 15:05:30|10316|10308|10317|10308|10317|10309|10316|10307|0
1626707140000|2021-07-19 15:05:40||10307||10310||10310||10307|0
1626707150000|2021-07-19 15:05:50|10319|10308|10317|10307|10323|10310|10314|10307|100
1626707160000|2021-07-19 15:06:00|10316|10305|10307|10298|10317|10307|10306|10298|951
1626707170000|2021-07-19 15:06:10|10308|10300|10310|10300|10314|10301|10306|10298|200
1626707180000|2021-07-19 15:06:20|10314|10301|10313|10302|10314|10305|10309|10301|0
1626707190000|2021-07-19 15:06:30|10314|10301|10311|10301|10314|10304|10310|10301|100
1626707200000|2021-07-19 15:06:40|10313|10302|10311|10301|10313|10302|10309|10301|100
1626707210000|2021-07-19 15:06:50||10302||10302||10302||10301|0
1626707220000|2021-07-19 15:07:00|10310|10303|10311|10302|10311|10303|10310|10302|100
1626707230000|2021-07-19 15:07:10|10310|10303|10311|10303|10311|10303|10310|10303|0
1626707250000|2021-07-19 15:07:30|10310|10300|10311|10301|10311|10301|10303|10298|401
1626707260000|2021-07-19 15:07:40|10309|10302|10317|10304|10317|10304|10309|10302|300
1626707270000|2021-07-19 15:07:50|10313|10302|10313|10301|10317|10305|10312|10301|200
1626707280000|2021-07-19 15:08:00|10317|10302|10311|10301|10317|10303|10310|10301|0
1626707290000|2021-07-19 15:08:10|10313|10303|10313|10304|10315|10305|10312|10301|0
1626707300000|2021-07-19 15:08:20|10312||10313||10313||10312||0
1626707310000|2021-07-19 15:08:30|10315|10306|10315|10309|10315|10309|10315|10306|1101
1626707320000|2021-07-19 15:08:40|10317|10310|10320|10312|10331|10312|10317|10310|600
1626707330000|2021-07-19 15:08:50|10319|10311|10315|10309|10319|10311|10315|10309|400
1626707340000|2021-07-19 15:09:00|10311|10308|10316|10310|10317|10310|10310|10304|400
1626707350000|2021-07-19 15:09:10|10320|10313|10320|10305|10320|10313|10313|10305|723
1626707360000|2021-07-19 15:09:20||10306||10305||10310||10305|0
1626707370000|2021-07-19 15:09:30|10321|10313|10321|10310|10326|10315|10317|10305|600
1626707380000|2021-07-19 15:09:40|10320|10308|10321|10310|10321|10310|10320|10305|100
1626707390000|2021-07-19 15:09:50|10320||10320||10321||10317||400
1626707400000|2021-07-19 15:10:00|10319|10311|10318|10310|10320|10311|10315|10310|316
1626707410000|2021-07-19 15:10:10|10317|10311|10325|10316|10326|10320|10317|10311|600
1626707420000|2021-07-19 15:10:20|10326|10315|10321|10310|10326|10316|10316|10306|300
1626707430000|2021-07-19 15:10:30|10318|10308|10315|10305|10321|10310|10313|10305|200
1626707440000|2021-07-19 15:10:40|10318|10308|10326|10317|10326|10317|10317|10305|300
1626707450000|2021-07-19 15:10:50|10327|10318|10326|10317|10331|10318|10326|10316|0
1626707460000|2021-07-19 15:11:00|10321|10318|10318|10305|10328|10322|10311|10305|659
1626707470000|2021-07-19 15:11:10|10317|10298|10309|10300|10327|10303|10307|10298|200
1626707480000|2021-07-19 15:11:20|10316|10301|10319|10312|10319|10312|10316|10300|300
1626707490000|2021-07-19 15:11:30|10317|10311|10319|10310|10319|10311|10317|10301|0
1626707500000|2021-07-19 15:11:40|10323|10311|10332|10315|10332|10316|10323|10311|400
1626707510000|2021-07-19 15:11:50|10331||10332||10332||10331||0
1626707520000|2021-07-19 15:12:00|10330|10316|10331|10317|10332|10317|10330|10316|0
1626707530000|2021-07-19 15:12:10|10330|10318|10331|10320|10331|10320|10330|10318|877
1626707540000|2021-07-19 15:12:20|10337|10324|10350|10332|10350|10332|10337|10324|2100
1626707550000|2021-07-19 15:12:30|10349|10333|10338|10320|10350|10335|10320|10316|4909
1626707560000|2021-07-19 15:12:40|10335|10321|10342|10327|10347|10327|10335|10320|500
1626707570000|2021-07-19 15:12:50|10347|10328|10348|10337|10348|10337|10342|10328|100
1626707580000|2021-07-19 15:13:00|10346|10336|10340|10326|10348|10337|10338|10323|0
1626707590000|2021-07-19 15:13:10|10339|10325|10336|10325|10339|10325|10334|10323|0
1626707600000|2021-07-19 15:13:20|10334|10323|10332|10320|10336|10323|10330|10320|200
1626707610000|2021-07-19 15:13:30|10331|10321|10330|10323|10332|10324|10325|10320|400
1626707620000|2021-07-19 15:13:40|10329|10321|10330|10320|10330|10321|10327|10320|300
1626707630000|2021-07-19 15:13:50|10329|10318|10330|10323|10330|10323|10324|10314|891
1626707640000|2021-07-19 15:14:00|10335|10324|10328|10319|10344|10330|10328|10314|100
1626707650000|2021-07-19 15:14:10|10327|10320|10331|10320|10340|10320|10326|10320|0
1626707660000|2021-07-19 15:14:20|10335|10321|10337|10326|10341|10326|10335|10321|0
1626707680000|2021-07-19 15:14:40|||||||||500
1626707690000|2021-07-19 15:14:50|||||||||200
1626707700000|2021-07-19 15:15:00|10341|10329|10343|10333|10344|10334|10341|10329|200
1626707710000|2021-07-19 15:15:10|10341|10338|10348|10339|10348|10340|10340|10333|570
1626707720000|2021-07-19 15:15:20|10347|10340|10348|10340|10348|10340|10347|10339|400
1626707730000|2021-07-19 15:15:30|10346|10339|10345|10340|10346|10341|10340|10326|2819
1626707740000|2021-07-19 15:15:40|10344|10341|10345|10340|10345|10342|10341|10340|2388
1626707750000|2021-07-19 15:15:50|10346||10346||10346||10346||400
1626707760000|2021-07-19 15:16:00|10348|10343|10354|10346|10357|10347|10346|10340|3874
1626707770000|2021-07-19 15:16:10|10353|10347|10352|10343|10354|10347|10350|10343|902
1626707780000|2021-07-19 15:16:20|10353|10344|10358|10349|10359|10349|10352|10343|300
1626707790000|2021-07-19 15:16:30|10359|10351|10359|10351|10359|10351|10359|10351|300
1626707800000|2021-07-19 15:16:40|10358|10344|10357|10346|10358|10350|10352|10344|600
1626707810000|2021-07-19 15:16:50|10358|10345|10358|10346|10359|10346|10355|10345|0
1626707820000|2021-07-19 15:17:00|10359|10345|10352|10344|10359|10345|10350|10343|700
1626707830000|2021-07-19 15:17:10|10356|10345|10355|10344|10356|10348|10352|10344|100
1626707840000|2021-07-19 15:17:20|10356|10348|10359|10349|10359|10349|10356|10344|500
1626707850000|2021-07-19 15:17:30|10357|10357|10368|10360|10370|10361|10357|10349|2000
1626707860000|2021-07-19 15:17:40|10364|10358|10362|10349|10364|10358|10362|10349|400
1626707870000|2021-07-19 15:17:50|10361|10350|10368|10353|10368|10354|10361|10350|300
1626707880000|2021-07-19 15:18:00||10354||10353||10354||10353|100
1626707890000|2021-07-19 15:18:10|||||||||308
1626707900000|2021-07-19 15:18:20|10366|10354|10371|10362|10373|10363|10362|10353|500
1626707910000|2021-07-19 15:18:30|10376|10363|10372|10362|10376|10365|10365|10361|1335
1626707930000|2021-07-19 15:18:50|10376|10363|10372|10363|10376|10364|10372|10363|500
1626707940000|2021-07-19 15:19:00|10371|10349|10365|10354|10371|10363|10364|10349|2137
1626707950000|2021-07-19 15:19:10|10364|10349|10365|10357|10366|10357|10363|10349|970
1626707960000|2021-07-19 15:19:20|10366|10358|10371|10359|10374|10363|10365|10357|300
1626707970000|2021-07-19 15:19:30|10369|10360|10375|10364|10378|10368|10369|10359|4300
1626707980000|2021-07-19 15:19:40|10372|10359|10373|10354|10373|10364|10362|10353|1400
1626707990000|2021-07-19 15:19:50|10371|10352|10366|10354|10371|10357|10363|10352|550
1626708000000|2021-07-19 15:20:00|10364|10355|10370|10358|10372|10363|10364|10352|100
1626708010000|2021-07-19 15:20:10|10372|10352|10372|10355|10372|10361|10371|10352|0
1626708020000|2021-07-19 15:20:20|10371|10356|10368|10357|10372|10357|10368|10350|493
1626708030000|2021-07-19 15:20:30|10369|10349|10367|10353|10369|10363|10366|10349|985
1626708040000|2021-07-19 15:20:40|10364|10354|10367|10353|10367|10356|10360|10349|800
1626708050000|2021-07-19 15:20:50|10366|10349|10367|10351|10367|10359|10353|10349|400
1626708060000|2021-07-19 15:21:00|10364|10350|10363|10352|10367|10353|10360|10350|100
1626708070000|2021-07-19 15:21:10|10364|10353|10373|10352|10378|10364|10364|10352|400
1626708080000|2021-07-19 15:21:20|10376|10360|10372|10359|10376|10364|10364|10352|862
1626708090000|2021-07-19 15:21:30|10371|10357|10372|10360|10372|10360|10371|10357|200
1626708100000|2021-07-19 15:21:40|10371|10357|10363|10351|10371|10360|10363|10351|1030
1626708110000|2021-07-19 15:21:50|10364|10352|10372|10355|10378|10360|10364|10352|721
1626708120000|2021-07-19 15:22:00||10356||10356||10356||10352|200
1626708130000|2021-07-19 15:22:10|10371|10357|10372|10359|10372|10359|10368|10356|900
1626708140000|2021-07-19 15:22:20||10360||10360||10360||10360|100
1626708160000|2021-07-19 15:22:40|10371|10352|10362|10350|10371|10360|10356|10349|1250
1626708170000|2021-07-19 15:22:50|10359|10353|10361|10350|10362|10353|10359|10350|300
1626708180000|2021-07-19 15:23:00|10360|10351|10360|10349|10361|10353|10354|10348|1900
1626708190000|2021-07-19 15:23:10|10361|10350|10363|10351|10367|10358|10361|10349|500
1626708200000|2021-07-19 15:23:20|10369|10352|10371|10360|10371|10360|10366|10352|100
1626708210000|2021-07-19 15:23:30|10374|10361|10374|10365|10374|10365|10374|10361|800
1626708220000|2021-07-19 15:23:40||10366||10366||10366||10365|500
1626708230000|2021-07-19 15:23:50|10373|10365|10373|10359|10374|10365|10370|10354|600
1626708240000|2021-07-19 15:24:00|10372|10357|10372|10358|10373|10363|10369|10351|481
1626708250000|2021-07-19 15:24:10|10368|10351|10365|10353|10372|10353|10365|10351|120
1626708260000|2021-07-19 15:24:20|10364|10351|10360|10348|10365|10354|10359|10348|0
1626708270000|2021-07-19 15:24:30|10359|10351|10361|10348|10361|10351|10358|10348|0
1626708280000|2021-07-19 15:24:40|10360|10351|10361|10348|10361|10356|10356|10348|0
1626708290000|2021-07-19 15:24:50|10360|10349|10360|10348|10361|10349|10358|10348|400
1626708300000|2021-07-19 15:25:00|10359||10357||10360||10357||0
1626708310000|2021-07-19 15:25:10|10360|10349|10360|10352|10360|10354|10360|10349|600
1626708320000|2021-07-19 15:25:20|10356|10349|10360|10352|10360|10353|10356|10349|400
1626708330000|2021-07-19 15:25:30|10365|10353|10365|10360|10365|10360|10365|10352|300
1626708340000|2021-07-19 15:25:40|10373|10358|10372|10357|10373|10362|10366|10356|500
1626708350000|2021-07-19 15:25:50||10358||10361||10361||10357|1200
1626708360000|2021-07-19 15:26:00|10374|10365|10378|10367|10379|10369|10372|10363|1500
1626708370000|2021-07-19 15:26:10|10376|10365|10371|10361|10381|10365|10370|10361|400
1626708380000|2021-07-19 15:26:20|10370|10362|10373|10361|10375|10362|10368|10361|700
1626708390000|2021-07-19 15:26:30|10375|10362|10375|10363|10375|10363|10375|10362|0
1626708400000|2021-07-19 15:26:40|10373|10365|10375|10366|10375|10366|10367|10363|1200
1626708410000|2021-07-19 15:26:50|10381|10367|10382|10371|10383|10375|10381|10366|3104
1626708420000|2021-07-19 15:27:00|10383|10369|10389|10376|10389|10377|10383|10369|600
1626708430000|2021-07-19 15:27:10|10388|10369|10384|10370|10389|10376|10380|10369|800
1626708440000|2021-07-19 15:27:20|10389|10379|10384|10373|10389|10379|10379|10369|1500
1626708450000|2021-07-19 15:27:30|10388|10369|10384|10372|10388|10374|10383|10369|180
1626708460000|2021-07-19 15:27:40|10388|10369|10387|10373|10388|10373|10384|10369|100
1626708470000|2021-07-19 15:27:50|10386|10374|10388|10374|10388|10374|10384|10374|400
1626708480000|2021-07-19 15:28:00|10384|10373|10383|10373|10384|10373|10378|10369|300
1626708490000|2021-07-19 15:28:10|10382|10369|10378|10369|10382|10371|10378|10369|200
1626708500000|2021-07-19 15:28:20|10379|10371|10379|10372|10381|10373|10378|10369|900
1626708510000|2021-07-19 15:28:30|10381|10373|10380|10371|10382|10375|10379|10369|400
1626708520000|2021-07-19 15:28:40|10379|10369|10382|10373|10382|10374|10377|10369|0
1626708530000|2021-07-19 15:28:50|10389|10369|10397|10384|10398|10384|10389|10369|1030
1626708540000|2021-07-19 15:29:00|10399|10379|10385|10374|10399|10379|10385|10374|538
1626708550000|2021-07-19 15:29:10|10384|10375|10384|10374|10384|10377|10384|10374|100
1626708560000|2021-07-19 15:29:20|10391|10377|10388|10377|10391|10380|10387|10377|635
1626708570000|2021-07-19 15:29:30|10387|10379|10387|10379|10387|10379|10387|10379|100
1626708580000|2021-07-19 15:29:40||10377||10377||10377||10377|0
1626708590000|2021-07-19 15:29:50|10383|10379|10387|10377|10387|10379|10383|10377|200
1626708600000|2021-07-19 15:30:00|10386|10379|10397|10386|10397|10387|10386|10377|5784
1626708610000|2021-07-19 15:30:10|10395|10387|10393|10382|10397|10387|10389|10377|504
1626708620000|2021-07-19 15:30:20|10397|10383|10396|10383|10397|10383|10393|10383|100
1626708630000|2021-07-19 15:30:30|10395|10384|10392|10382|10396|10385|10389|10381|450
1626708640000|2021-07-19 15:30:40|10390|10377|10387|10379|10390|10381|10383|10377|400
1626708650000|2021-07-19 15:30:50|10393|10378|10393|10384|10393|10384|10392|10378|400
1626708660000|2021-07-19 15:31:00|10399|10385|10399|10389|10404|10396|10391|10385|4331
1626708670000|2021-07-19 15:31:10|10400|10390|10400|10390|10400|10390|10400|10390|400
1626708680000|2021-07-19 15:31:20|10410|10391|10416|10402|10418|10402|10407|10391|610
1626708690000|2021-07-19 15:31:30|10415|10403|10415|10403|10416|10403|10415|10402|1200
1626708700000|2021-07-19 15:31:40|10416|10404|10424|10411|10430|10411|10416|10404|364
1626708710000|2021-07-19 15:31:50|10432|10412|10424|10412|10437|10412|10424|10412|0
1626708730000|2021-07-19 15:32:10|10425|10413|10430|10418|10437|10422|10423|10413|300
1626708740000|2021-07-19 15:32:20|10433|10419|10434|10423|10434|10423|10433|10419|0
1626708750000|2021-07-19 15:32:30|10435|10422|10445|10430|10450|10434|10434|10422|2300
1626708760000|2021-07-19 15:32:40|10448|10431|10450|10433|10450|10438|10443|10430|300
1626708770000|2021-07-19 15:32:50|10447|10434|10450|10433|10450|10434|10445|10433|300
1626708780000|2021-07-19 15:33:00|10445|10434|10445|10433|10447|10434|10442|10430|400
1626708790000|2021-07-19 15:33:10|10447|10430|10443|10430|10447|10433|10443|10430|300
1626708800000|2021-07-19 15:33:20|10444|10434|10448|10435|10450|10438|10443|10430|2600
1626708810000|2021-07-19 15:33:30|10450||10450||10450||10445||900
1626708820000|2021-07-19 15:33:40|10447|10436|10448|10435|10450|10438|10443|10435|643
1626708830000|2021-07-19 15:33:50|10445|10437|10450|10437|10450|10437|10445|10435|200
1626708840000|2021-07-19 15:34:00|10448|10438|10450|10443|10450|10443|10442|10437|2500
1626708850000|2021-07-19 15:34:10|10456|10446|10453|10443|10456|10449|10452|10443|2091
1626708860000|2021-07-19 15:34:20|10451||10453||10453||10451||1300
1626708870000|2021-07-19 15:34:30|10452|10444|10452|10444|10453|10444|10451|10443|1644
1626708880000|2021-07-19 15:34:40|10451|10443|10458|10454|10460|10454|10445|10443|2257
1626708890000|2021-07-19 15:34:50|10457|10452|10460|10452|10460|10453|10456|10448|600
1626708900000|2021-07-19 15:35:00|10461|10453|10459|10453|10461|10455|10459|10452|1876
1626708910000|2021-07-19 15:35:10|10458|10455|10471|10460|10475|10462|10458|10453|500
1626708920000|2021-07-19 15:35:20|10470|10461|10467|10460|10475|10466|10464|10459|450
1626708930000|2021-07-19 15:35:30|10475|10459|10477|10471|10481|10471|10475|10459|100
1626708940000|2021-07-19 15:35:40|10476|10470|10475|10467|10477|10474|10473|10460|1058
1626708950000|2021-07-19 15:35:50|10474||10475||10475||10471||1000
1626708960000|2021-07-19 15:36:00|10474|10468|10468|10459|10475|10468|10468|10458|1000
1626708970000|2021-07-19 15:36:10|10467|10460|10469|10461|10475|10461|10466|10460|1600
1626708980000|2021-07-19 15:36:20|10475|10460|10471|10461|10475|10468|10468|10459|500
1626708990000|2021-07-19 15:36:30|10470||10470||10470||10470||0
1626709000000|2021-07-19 15:36:40|10468|10459|10469|10459|10470|10459|10468|10459|300
1626709010000|2021-07-19 15:36:50|10470|10458|10467|10458|10470|10459|10461|10446|1729
1626709020000|2021-07-19 15:37:00|10463|10455|10452|10446|10466|10455|10452|10446|1257
1626709030000|2021-07-19 15:37:10|10453|10439|10459|10444|10460|10450|10451|10439|850
1626709040000|2021-07-19 15:37:20|10458|10448|10453|10444|10458|10448|10450|10444|700
1626709050000|2021-07-19 15:37:30|||||||||300
1626709060000|2021-07-19 15:37:40|10456|10445|10461|10450|10464|10450|10456|10445|500
1626709070000|2021-07-19 15:37:50|10460|10451|10451|10445|10460|10451|10451|10444|885
1626709080000|2021-07-19 15:38:00|10452|10446|10453|10445|10458|10448|10452|10445|200
1626709090000|2021-07-19 15:38:10|10452|10444|10445|10435|10452|10444|10444|10432|700
1626709100000|2021-07-19 15:38:20|10447|10436|10451|10443|10451|10443|10447|10436|600
1626709110000|2021-07-19 15:38:30|10458||10453||10458||10453||100
1626709120000|2021-07-19 15:38:40|10451|10439|10456|10439|10456|10440|10448|10439|1125
1626709130000|2021-07-19 15:38:50|10453|10440|10459|10447|10459|10449|10450|10440|100
1626709140000|2021-07-19 15:39:00|10462|10443|10456|10447|10462|10447|10453|10443|100
1626709150000|2021-07-19 15:39:10|10455|10446|10456|10447|10456|10448|10454|10446|1615
1626709160000|2021-07-19 15:39:20|10455|10440|10452|10444|10456|10445|10449|10439|2452
1626709170000|2021-07-19 15:39:30|10454|10445|10453|10447|10454|10447|10453|10445|100
1626709180000|2021-07-19 15:39:40|10460||10456||10460||10456||300
1626709190000|2021-07-19 15:39:50|10463|10448|10469|10459|10474|10459|10462|10447|400
1626709200000|2021-07-19 15:40:00|10473|10460|10460|10447|10477|10467|10457|10447|1586
1626709210000|2021-07-19 15:40:10|10459|10448|10458|10448|10459|10448|10458|10448|0
1626709220000|2021-07-19 15:40:20|10460|10453|10465|10454|10465|10454|10460|10448|100
1626709230000|2021-07-19 15:40:30|10466|10455|10469|10460|10472|10460|10466|10455|440
1626709250000|2021-07-19 15:40:50|10470|10461|10472|10462|10473|10462|10469|10461|400
1626709260000|2021-07-19 15:41:00|10473||10472||10473||10472||200
1626709270000|2021-07-19 15:41:10|10473|10468|10487|10470|10490|10471|10473|10467|200
1626709280000|2021-07-19 15:41:20|10486|10471|10486|10472|10490|10473|10486|10471|385
1626709290000|2021-07-19 15:41:30||10473||10473||10473||10473|400
1626709300000|2021-07-19 15:41:40|10490|10476|10484|10478|10490|10478|10483|10474|503
1626709310000|2021-07-19 15:41:50|10489|10479|10490|10479|10490|10483|10486|10479|420
1626709320000|2021-07-19 15:42:00|10496|10480|10490|10480|10498|10486|10490|10479|700
1626709330000|2021-07-19 15:42:10|10489|10479|10496|10483|10498|10483|10487|10479|200
1626709340000|2021-07-19 15:42:20|10495|10484|10495|10484|10497|10484|10494|10484|0
1626709350000|2021-07-19 15:42:30|10497|10485|10498|10489|10498|10489|10496|10484|500
1626709360000|2021-07-19 15:42:40|10490|10485|10495|10485|10498|10489|10490|10485|600
1626709370000|2021-07-19 15:42:50||10486||10485||10486||10485|100
1626709380000|2021-07-19 15:43:00|10494|10486|10494|10485|10494|10486|10493|10485|300
1626709390000|2021-07-19 15:43:10|10493|10486|10493|10485|10493|10486|10493|10485|1100
1626709400000|2021-07-19 15:43:20|10491|10484|10491|10479|10498|10484|10485|10476|1421
1626709410000|2021-07-19 15:43:30|||||||||300
1626709420000|2021-07-19 15:43:40|10490|10489|10496|10487|10498|10489|10490|10479|850
1626709430000|2021-07-19 15:43:50|10498|10486|10498|10486|10498|10487|10491|10486|550
1626709440000|2021-07-19 15:44:00|10496|10479|10495|10479|10498|10486|10489|10479|100
1626709450000|2021-07-19 15:44:10|10494|10478|10491|10479|10494|10479|10491|10478|100
1626709460000|2021-07-19 15:44:20|||||||||1000
1626709470000|2021-07-19 15:44:30|10489|10480|10490|10484|10491|10484|10489|10480|0
1626709480000|2021-07-19 15:44:40|10495|10485|10504|10493|10506|10497|10494|10484|4815
1626709490000|2021-07-19 15:44:50|10502|10492|10498|10487|10504|10493|10493|10486|600
1626709500000|2021-07-19 15:45:00|10500|10488|10500|10488|10500|10488|10499|10488|3668
1626709510000|2021-07-19 15:45:10|10499|10489|10508|10499|10515|10502|10499|10488|11306
1626709520000|2021-07-19 15:45:20|10511|10500|10516|10503|10516|10503|10507|10499|300
1626709530000|2021-07-19 15:45:30|10510|10500|10503|10493|10510|10500|10501|10490|1065
1626709540000|2021-07-19 15:45:40|10502|10495|10507|10495|10507|10500|10500|10493|709
1626709550000|2021-07-19 15:45:50|10509|10501|10510|10501|10514|10502|10509|10501|200
1626709560000|2021-07-19 15:46:00|10514|10502|10512|10502|10519|10506|10510|10502|900
1626709570000|2021-07-19 15:46:10|10516||10512||10516||10511||550
1626709580000|2021-07-19 15:46:20|10511|10501|10511|10501|10511|10501|10505|10501|500
1626709590000|2021-07-19 15:46:30|10509|10491|10504|10495|10509|10495|10501|10491|1600
1626709600000|2021-07-19 15:46:40|10503|10501|10504|10495|10504|10501|10503|10495|200
1626709610000|2021-07-19 15:46:50|10503|10492|10501|10486|10504|10492|10494|10486|2200
1626709620000|2021-07-19 15:47:00|10499|10487|10499|10488|10502|10488|10498|10486|200
1626709630000|2021-07-19 15:47:10|10498|10489|10496|10489|10498|10490|10496|10489|800
1626709640000|2021-07-19 15:47:20|10495|10485|10498|10487|10499|10489|10489|10485|2120
1626709650000|2021-07-19 15:47:30|10499|10488|10499|10489|10499|10489|10498|10488|1100
1626709660000|2021-07-19 15:47:40|10498|10487|10493|10485|10499|10487|10493|10485|1500
1626709670000|2021-07-19 15:47:50|10494|10489|10490|10480|10495|10489|10489|10480|709
1626709680000|2021-07-19 15:48:00|10489|10481|10488|10483|10490|10483|10483|10476|300
1626709690000|2021-07-19 15:48:10|10493|10484|10493|10483|10493|10486|10490|10482|100
1626709700000|2021-07-19 15:48:20|10491|10477|10488|10478|10491|10481|10485|10476|100
1626709710000|2021-07-19 15:48:30|10487|10479|10484|10478|10488|10479|10484|10478|0
1626709720000|2021-07-19 15:48:40|10483|10477|10478|10470|10483|10477|10477|10469|803
1626709730000|2021-07-19 15:48:50|10477|10471|10481|10471|10481|10471|10473|10471|700
1626709740000|2021-07-19 15:49:00|10480||10481||10481||10479||100
1626709750000|2021-07-19 15:49:10|10480|10472|10481|10472|10481|10473|10479|10471|100
1626709760000|2021-07-19 15:49:20|10480|10471|10476|10468|10481|10472|10474|10467|595
1626709770000|2021-07-19 15:49:30|10479|10469|10486|10476|10486|10476|10479|10469|200
1626709780000|2021-07-19 15:49:40|10485|10478|10486|10477|10486|10478|10485|10476|100
1626709790000|2021-07-19 15:49:50|10484|10476|10486|10477|10486|10478|10479|10473|698
1626709800000|2021-07-19 15:50:00|10485|10478|10489|10478|10489|10481|10485|10478|0
1626709810000|2021-07-19 15:50:10|10487|10477|10489|10479|10489|10480|10485|10476|0
1626709820000|2021-07-19 15:50:20|10487|10480|10488|10480|10489|10481|10487|10480|0
1626709830000|2021-07-19 15:50:30||10481||10480||10481||10480|200
1626709840000|2021-07-19 15:50:40|10487|10479|10487|10476|10488|10479|10480|10471|780
1626709850000|2021-07-19 15:50:50|10488|10471|10487|10471|10488|10477|10487|10471|0
1626709860000|2021-07-19 15:51:00|10485|10476|10489|10483|10489|10483|10484|10473|200
1626709870000|2021-07-19 15:51:10|10488|10479|10483|10477|10488|10479|10483|10476|100
1626709880000|2021-07-19 15:51:20|10482|10471|10479|10471|10483|10471|10479|10471|6470
1626709890000|2021-07-19 15:51:30|10478|10468|10471|10465|10479|10468|10471|10465|1098
1626709900000|2021-07-19 15:51:40|10472|10466|10476|10468|10476|10469|10472|10466|0
1626709910000|2021-07-19 15:51:50|10475||10475||10476||10474||100
1626709920000|2021-07-19 15:52:00|10474|10466|10465|10461|10474|10466|10465|10461|100
1626709930000|2021-07-19 15:52:10|10464|10456|10465|10457|10467|10458|10463|10456|850
1626709940000|2021-07-19 15:52:20|10459|10451|10459|10452|10461|10453|10458|10451|500
1626709950000|2021-07-19 15:52:30|10458|10451|10457|10451|10459|10452|10457|10451|0
1626709960000|2021-07-19 15:52:40|10458||10457||10458||10457||0
1626709970000|2021-07-19 15:52:50|10456|10446|10457|10447|10457|10447|10456|10446|302
1626709980000|2021-07-19 15:53:00|||||||||4000
1626709990000|2021-07-19 15:53:10|10461|10448|10461|10455|10461|10455|10461|10448|100
1626710000000|2021-07-19 15:53:20|10465|10456|10466|10458|10467|10458|10465|10456|0
1626710010000|2021-07-19 15:53:30|10467|10455|10462|10455|10467|10455|10461|10455|300
1626710020000|2021-07-19 15:53:40|10461|10456|10465|10456|10468|10457|10461|10455|100
1626710030000|2021-07-19 15:53:50|10464|10457|10463|10457|10465|10458|10463|10457|0
1626710040000|2021-07-19 15:54:00|10461|10456|10456|10449|10461|10457|10456|10447|626
1626710050000|2021-07-19 15:54:10|10459|10447|10459|10447|10459|10449|10456|10447|0
1626710060000|2021-07-19 15:54:20|10457|10448|10456|10448|10457|10449|10455|10448|100
1626710070000|2021-07-19 15:54:30|10457|10449|10464|10451|10464|10452|10456|10448|100
1626710080000|2021-07-19 15:54:40|10460|10453|10460|10454|10460|10454|10460|10451|400
1626710100000|2021-07-19 15:55:00|10459|10451|10456|10448|10460|10451|10455|10448|200
1626710120000|2021-07-19 15:55:20|10464|10449|10464|10452|10464|10454|10459|10448|100
1626710130000|2021-07-19 15:55:30|10460|10448|10458|10448|10464|10449|10453|10447|200
1626710140000|2021-07-19 15:55:40||10449||10450||10451||10448|0
1626710150000|2021-07-19 15:55:50|10457|10448|10461|10452|10461|10452|10457|10448|200
1626710160000|2021-07-19 15:56:00|10457|10453|10461|10455|10461|10455|10457|10453|561
1626710170000|2021-07-19 15:56:10|10465|10456|10476|10466|10476|10466|10465|10456|0
1626710180000|2021-07-19 15:56:20|10483|10467|10490|10475|10493|10476|10483|10466|400
1626710190000|2021-07-19 15:56:30|10492|10476|10492|10479|10492|10479|10492|10476|0
1626710200000|2021-07-19 15:56:40|10493|10480|10490|10479|10493|10480|10490|10479|100
1626710210000|2021-07-19 15:56:50|10493|10480|10489|10480|10493|10484|10487|10479|512
1626710220000|2021-07-19 15:57:00|10487|10482|10489|10479|10489|10482|10484|10479|100
1626710230000|2021-07-19 15:57:10|10486|10480|10487|10479|10489|10480|10486|10479|100
1626710240000|2021-07-19 15:57:20|10486|10476|10480|10475|10486|10476|10480|10475|0
1626710250000|2021-07-19 15:57:30|10479|10473|10478|10470|10479|10475|10476|10470|600
1626710260000|2021-07-19 15:57:40|10480||10476||10480||10476||211
1626710270000|2021-07-19 15:57:50|10475|10465|10474|10466|10475|10466|10473|10465|100
1626710280000|2021-07-19 15:58:00|10473|10465|10459|10450|10473|10466|10456|10450|200
1626710290000|2021-07-19 15:58:10|10457|10451|10476|10456|10476|10456|10455|10450|100
1626710300000|2021-07-19 15:58:20|10478|10457|10473|10451|10478|10458|10467|10451|100
1626710310000|2021-07-19 15:58:30|10475|10450|10459|10450|10475|10453|10459|10450|100
1626710320000|2021-07-19 15:58:40||10451||10450||10451||10450|100
1626710330000|2021-07-19 15:58:50|10458|10445|10456|10445|10458|10445|10452|10445|585
1626710340000|2021-07-19 15:59:00|10455|10442|10445|10435|10455|10444|10437|10429|700
1626710350000|2021-07-19 15:59:10|10444|10429|10442|10432|10445|10432|10442|10429|0
1626710360000|2021-07-19 15:59:20||10429||10431||10431||10429|0
1626710380000|2021-07-19 15:59:40|10441|10432|10437|10425|10441|10432|10434|10425|300
1626710390000|2021-07-19 15:59:50|10436|10426|10434|10425|10437|10426|10434|10425|100
1626710400000|2021-07-19 16:00:00|10433|10418|10430|10421|10433|10424|10429|10418|0
1626710410000|2021-07-19 16:00:10|10429|10419|10428|10419|10429|10419|10427|10409|0
1626710420000|2021-07-19 16:00:20|10427|10412|10429|10419|10429|10419|10420|10412|779
1626710430000|2021-07-19 16:00:30|10434||10432||10434||10432||0
1626710440000|2021-07-19 16:00:40|10431|10420|10424|10414|10431|10420|10423|10414|300
1626710450000|2021-07-19 16:00:50|10423||10421||10423||10421||100
1626710460000|2021-07-19 16:01:00|10422|10415|10424|10414|10430|10417|10422|10414|0
1626710470000|2021-07-19 16:01:10|10423|10415|10421|10409|10428|10415|10417|10407|500
1626710480000|2021-07-19 16:01:20||10410||10410||10410||10410|0
1626710490000|2021-07-19 16:01:30|10428|10409|10413|10402|10428|10409|10413|10402|500
1626710500000|2021-07-19 16:01:40|10414|10406|10417|10407|10425|10410|10413|10406|100
1626710510000|2021-07-19 16:01:50|10415|10402|10412|10405|10418|10405|10410|10402|400
1626710520000|2021-07-19 16:02:00|10418|10406|10419|10406|10419|10406|10418|10405|0
1626710530000|2021-07-19 16:02:10|10418|10407|10418|10407|10418|10407|10417|10407|0
1626710560000|2021-07-19 16:02:40|10413||10418||10418||10413||100
1626710570000|2021-07-19 16:02:50|10413|10408|10413|10407|10418|10408|10412|10407|200
1626710580000|2021-07-19 16:03:00|10420|10408|10418|10407|10431|10414|10417|10407|300
1626710590000|2021-07-19 16:03:10|10427|10406|10407|10403|10427|10406|10407|10403|393
1626710600000|2021-07-19 16:03:20|10410|10404|10419|10408|10431|10410|10407|10404|200
1626710610000|2021-07-19 16:03:30|10426|10409|10428|10410|10431|10415|10423|10409|200
1626710620000|2021-07-19 16:03:40|10423|10408|10419|10408|10429|10410|10419|10405|100
1626710640000|2021-07-19 16:04:00|10417|10410|10419|10406|10419|10410|10411|10405|500
1626710650000|2021-07-19 16:04:10|10417|10405|10409|10403|10417|10406|10409|10403|434
1626710660000|2021-07-19 16:04:20|10408|10402|10404|10395|10409|10402|10401|10395|2458
1626710670000|2021-07-19 16:04:30|10403||10402||10404||10402||0
1626710680000|2021-07-19 16:04:40|10401|10388|10396|10385|10401|10389|10396|10385|2674
1626710690000|2021-07-19 16:04:50|10395|10386|10394|10385|10396|10386|10394|10385|400
1626710700000|2021-07-19 16:05:00|10396|10386|10403|10392|10403|10394|10396|10385|100
1626710710000|2021-07-19 16:05:10|10402|10393|10389|10380|10403|10393|10387|10379|400
1626710720000|2021-07-19 16:05:20|10392|10381|10392|10382|10392|10382|10389|10380|1350
1626710730000|2021-07-19 16:05:30|10388|10383|10392|10382|10392|10383|10388|10382|200
1626710740000|2021-07-19 16:05:40|10390|10380|10390|10380|10392|10380|10389|10380|400
1626710750000|2021-07-19 16:05:50|||||||||100
1626710760000|2021-07-19 16:06:00||10381||10383||10384||10380|300
1626710770000|2021-07-19 16:06:10|10389|10380|10387|10382|10389|10382|10386|10378|200
1626710780000|2021-07-19 16:06:20||10378||10379||10379||10378|0
1626710790000|2021-07-19 16:06:30|10386|10378|10387|10379|10387|10379|10384|10378|0
1626710800000|2021-07-19 16:06:40|10386|10381|10390|10381|10399|10381|10386|10381|600
1626710810000|2021-07-19 16:06:50|||||||||665
1626710820000|2021-07-19 16:07:00|10389|10382|10388|10381|10389|10382|10388|10381|0
1626710830000|2021-07-19 16:07:10|10387|10375|10382|10375|10390|10375|10382|10375|400
1626710840000|2021-07-19 16:07:20|10381||10382||10382||10381||100
1626710850000|2021-07-19 16:07:30|10381|10370|10379|10371|10381|10371|10379|10369|734
1626710860000|2021-07-19 16:07:40|10381|10373|10388|10378|10389|10381|10379|10373|1002
1626710870000|2021-07-19 16:07:50|10389||10396||10396||10388||0
1626710880000|2021-07-19 16:08:00|10389|10379|10389|10379|10396|10379|10389|10378|0
1626710900000|2021-07-19 16:08:20|||||||||100
1626710930000|2021-07-19 16:08:50|10397|10380|10407|10398|10409|10398|10395|10380|800
1626710940000|2021-07-19 16:09:00|||||||||600
1626710960000|2021-07-19 16:09:20||10399||10399||10399||10399|500
1626710970000|2021-07-19 16:09:30|10409|10400|10409|10402|10409|10402|10409|10400|200
1626710980000|2021-07-19 16:09:40|10415|10403|10415|10406|10415|10406|10415|10402|1601
1626710990000|2021-07-19 16:09:50|10414|10405|10405|10397|10414|10405|10405|10397|707
1626711000000|2021-07-19 16:10:00|10411|10398|10411|10400|10411|10401|10410|10397|200
1626711010000|2021-07-19 16:10:10||10401||10401||10401||10400|0
1626711050000|2021-07-19 16:10:50|10412|10402|10419|10408|10420|10417|10412|10402|5600
1626711060000|2021-07-19 16:11:00||10409||10409||10410||10409|100
1626711100000|2021-07-19 16:11:40|10420|10410|10425|10415|10425|10417|10420|10410|300
1626711110000|2021-07-19 16:11:50|10426|10416|10437|10422|10437|10423|10426|10416|600
1626711120000|2021-07-19 16:12:00|10431|10421|10434|10423|10439|10423|10431|10421|1189
1626711130000|2021-07-19 16:12:10|10433|10421|10434|10424|10434|10429|10432|10421|5500
1626711140000|2021-07-19 16:12:20|10433|10423|10432|10421|10434|10423|10427|10421|500
1626711150000|2021-07-19 16:12:30|10433|10422|10432|10424|10434|10425|10432|10421|108
1626711160000|2021-07-19 16:12:40|10439|10423|10439|10426|10443|10427|10438|10423|0
1626711170000|2021-07-19 16:12:50|10443|10427|10440|10429|10445|10429|10439|10426|0
1626711180000|2021-07-19 16:13:00|10445|10427|10447|10430|10450|10430|10437|10427|600
1626711190000|2021-07-19 16:13:10|10446|10431|10441|10431|10447|10431|10441|10431|100
1626711200000|2021-07-19 16:13:20||10432||10432||10435||10432|100
1626711210000|2021-07-19 16:13:30|10448|10435|10448|10435|10452|10437|10442|10435|200
1626711220000|2021-07-19 16:13:40|10452|10436|10452|10436|10452|10437|10448|10435|100
1626711230000|2021-07-19 16:13:50|10451|10437|10453|10442|10453|10445|10450|10437|300
1626711240000|2021-07-19 16:14:00|10448||10453||10453||10448||0
1626711250000|2021-07-19 16:14:10|10450|10443|10450|10442|10453|10443|10450|10442|0
1626711260000|2021-07-19 16:14:20|||||||||100
1626711270000|2021-07-19 16:14:30|10448|10443|10450|10443|10450|10443|10448|10442|300
1626711280000|2021-07-19 16:14:40|10457|10446|10457|10446|10457|10447|10455|10444|0
1626711290000|2021-07-19 16:14:50||10448||10446||10448||10446|0
1626711300000|2021-07-19 16:15:00|10454|10444|10457|10445|10457|10445|10449|10444|100
1626711310000|2021-07-19 16:15:10|10466|10446|10456|10446|10469|10453|10456|10446|100
1626711320000|2021-07-19 16:15:20|10457|10447|10461|10449|10468|10450|10457|10446|200
1626711330000|2021-07-19 16:15:30|10466||10468||10468||10461||1000
1626711340000|2021-07-19 16:15:40|10464|10450|10465|10450|10468|10451|10457|10449|900
1626711350000|2021-07-19 16:15:50|10462||10466||10469||10461||100
1626711360000|2021-07-19 16:16:00|10461|10451|10465|10450|10468|10451|10460|10450|0
1626711370000|2021-07-19 16:16:10|10461|10451|10462|10453|10470|10458|10461|10451|1431
1626711380000|2021-07-19 16:16:20|10461|10452|10455|10449|10461|10453|10453|10449|500
1626711390000|2021-07-19 16:16:30||10450||10450||10450||10450|0
1626711400000|2021-07-19 16:16:40|10466|10451|10465|10453|10473|10457|10465|10451|200
1626711410000|2021-07-19 16:16:50|10462|10454|10464|10453|10465|10457|10462|10451|0
1626711420000|2021-07-19 16:17:00|10463|10454|10455|10450|10464|10455|10455|10450|100
1626711430000|2021-07-19 16:17:10|10453|10449|10454|10449|10455|10449|10453|10449|300
1626711440000|2021-07-19 16:17:20||10444||10444||10444||10444|800
1626711450000|2021-07-19 16:17:30|10463|10445|10463|10444|10463|10450|10457|10444|500
1626711460000|2021-07-19 16:17:40|10457|10447|10455|10444|10463|10448|10455|10444|0
1626711470000|2021-07-19 16:17:50|10457|10445|10457|10447|10457|10447|10456|10445|110
1626711480000|2021-07-19 16:18:00|10456|10448|10453|10444|10457|10448|10451|10444|300
1626711490000|2021-07-19 16:18:10|10457|10441|10452|10441|10457|10441|10449|10439|278
1626711500000|2021-07-19 16:18:20|10451|10442|10452|10442|10452|10442|10449|10442|0
1626711510000|2021-07-19 16:18:30|10451|10440|10452|10442|10452|10442|10448|10435|0
1626711520000|2021-07-19 16:18:40|10449|10439|10452|10441|10452|10441|10448|10435|1600
1626711530000|2021-07-19 16:18:50|10451|10436|10451|10436|10451|10440|10448|10436|200
1626711540000|2021-07-19 16:19:00|10449|10440|10451|10438|10451|10442|10449|10436|0
1626711550000|2021-07-19 16:19:10|10450|10440|10450|10440|10450|10440|10450|10440|100
1626711580000|2021-07-19 16:19:40|10449|10436|10450|10438|10450|10439|10444|10436|300
1626711590000|2021-07-19 16:19:50|10449||10450||10450||10449||0
1626711600000|2021-07-19 16:20:00|10449|10436|10449|10435|10450|10436|10438|10431|100
1626711610000|2021-07-19 16:20:10|10450|10434|10441|10434|10450|10434|10440|10431|100
1626711620000|2021-07-19 16:20:20|10440|10435|10444|10435|10445|10435|10440|10435|200
1626711630000|2021-07-19 16:20:30|10443||10445||10445||10441||356
1626711640000|2021-07-19 16:20:40|||||||||100
1626711650000|2021-07-19 16:20:50|10441|10436|10436|10428|10445|10436|10436|10428|200
1626711660000|2021-07-19 16:21:00|10431|10424|10440|10427|10442|10428|10430|10420|400
1626711670000|2021-07-19 16:21:10|10439|10425|10422|10414|10440|10425|10420|10414|300
1626711680000|2021-07-19 16:21:20|10425|10415|10425|10415|10425|10418|10422|10414|600
1626711690000|2021-07-19 16:21:30|10424||10424||10425||10424||0
1626711700000|2021-07-19 16:21:40|10422||10424||10424||10422||0
1626711710000|2021-07-19 16:21:50|10422|10416|10427|10420|10427|10420|10421|10416|425
1626711720000|2021-07-19 16:22:00|10433|10416|10440|10424|10440|10424|10433|10416|200
1626711730000|2021-07-19 16:22:10|10435||10436||10440||10432||100
1626711740000|2021-07-19 16:22:20|10440||10435||10440||10435||0
1626711750000|2021-07-19 16:22:30|10440||10440||10440||10435||0
1626711770000|2021-07-19 16:22:50|10439||10440||10440||10436||0
1626711780000|2021-07-19 16:23:00|10439|10425|10440|10430|10440|10430|10436|10425|280
1626711790000|2021-07-19 16:23:10|10439|10428|10439|10429|10440|10429|10435|10428|100
1626711800000|2021-07-19 16:23:20|10436|10430|10445|10435|10445|10435|10436|10430|100
1626711810000|2021-07-19 16:23:30|10450|10436|10450|10442|10450|10442|10449|10436|302
1626711820000|2021-07-19 16:23:40|10456|10443|10456|10444|10460|10445|10456|10443|600
1626711830000|2021-07-19 16:23:50||10445||10445||10445||10444|0
1626711860000|2021-07-19 16:24:20|10455|10444|10456|10441|10456|10444|10445|10441|923
1626711870000|2021-07-19 16:24:30|10455|10434|10445|10435|10455|10439|10445|10434|0
1626711880000|2021-07-19 16:24:40|10447|10436|10447|10436|10447|10436|10446|10436|0
1626711890000|2021-07-19 16:24:50|10457|10437|10454|10440|10459|10440|10451|10437|0
1626711900000|2021-07-19 16:25:00|10450|10441|10456|10442|10460|10442|10449|10439|100
1626711920000|2021-07-19 16:25:20|10455|10443|10452|10442|10455|10443|10451|10442|0
1626711930000|2021-07-19 16:25:30|10465|10445|10465|10447|10468|10453|10456|10445|620
1626711940000|2021-07-19 16:25:40|10456|10445|10454|10440|10463|10445|10450|10435|300
1626711950000|2021-07-19 16:25:50|10457|10441|10457|10442|10457|10442|10454|10441|100
1626711960000|2021-07-19 16:26:00|10455|10443|10455|10446|10455|10446|10455|10443|0
1626711970000|2021-07-19 16:26:10||10442||10446||10446||10441|0
1626711980000|2021-07-19 16:26:20|10454|10441|10440|10433|10454|10446|10440|10433|339
1626711990000|2021-07-19 16:26:30|10439|10432|10437|10430|10444|10432|10435|10430|0
1626712000000|2021-07-19 16:26:40|10441||10442||10446||10437||535
1626712010000|2021-07-19 16:26:50|10437||10437||10442||10436||0
1626712030000|2021-07-19 16:27:10|10436|10424|10431|10424|10437|10424|10431|10424|1257
1626712040000|2021-07-19 16:27:20|10435|10425|10435|10428|10435|10428|10435|10425|400
1626712050000|2021-07-19 16:27:30|10434|10417|10431|10424|10434|10424|10430|10417|802
1626712060000|2021-07-19 16:27:40|10434|10429|10437|10425|10437|10429|10431|10424|600
1626712070000|2021-07-19 16:27:50||10428||10424||10428||10424|100
1626712080000|2021-07-19 16:28:00|10434|10420|10437|10422|10437|10424|10428|10420|200
1626712090000|2021-07-19 16:28:10|10434||10432||10434||10427||100
1626712100000|2021-07-19 16:28:20|10427|10416|10430|10416|10434|10417|10426|10416|400
1626712110000|2021-07-19 16:28:30|10429|10417|10430|10416|10430|10418|10429|10416|0
1626712120000|2021-07-19 16:28:40|10429|10418|10425|10416|10430|10421|10425|10416|100
1626712130000|2021-07-19 16:28:50|10424|10417|10425|10416|10425|10417|10424|10416|0
1626712140000|2021-07-19 16:29:00|10423|10418|10431|10419|10431|10419|10423|10416|100
1626712150000|2021-07-19 16:29:10|10434|10422|10436|10425|10438|10426|10434|10422|100
1626712160000|2021-07-19 16:29:20|10435|10426|10435|10428|10444|10429|10434|10426|1499
1626712170000|2021-07-19 16:29:30|10434|10417|10431|10420|10438|10420|10428|10417|658
1626712180000|2021-07-19 16:29:40|10436|10421|10436|10428|10441|10428|10434|10421|0
1626712190000|2021-07-19 16:29:50|10438||10437||10441||10436||0
1626712200000|2021-07-19 16:30:00|10438|10427|10441|10427|10441|10427|10435|10426|0
1626712210000|2021-07-19 16:30:10|10438|10426|10435|10426|10438|10426|10435|10426|300
1626712220000|2021-07-19 16:30:20|10438||10435||10438||10435||0
1626712230000|2021-07-19 16:30:30|10433|10421|10433|10421|10433|10421|10428|10416|100
1626712240000|2021-07-19 16:30:40|10428|10416|10428|10415|10433|10416|10421|10407|0
1626712250000|2021-07-19 16:30:50|10427|10405|10416|10399|10427|10413|10416|10399|300
1626712260000|2021-07-19 16:31:00|10415|10402|10411|10399|10418|10404|10410|10399|1000
1626712270000|2021-07-19 16:31:10|10412|10400|10410|10399|10412|10400|10410|10399|0
1626712280000|2021-07-19 16:31:20|10409|10400|10405|10393|10410|10400|10403|10393|985
1626712290000|2021-07-19 16:31:30|10407|10394|10413|10401|10415|10401|10405|10393|950
1626712300000|2021-07-19 16:31:40||10400||10400||10401||10400|0
1626712310000|2021-07-19 16:31:50|10412|10401|10409|10400|10417|10401|10400|10394|100
1626712320000|2021-07-19 16:32:00|10404|10394|10409|10399|10409|10400|10404|10394|0
1626712330000|2021-07-19 16:32:10|10405|10394|10402|10394|10405|10394|10402|10394|700
1626712340000|2021-07-19 16:32:20|10409|10395|10406|10394|10409|10396|10404|10394|0
1626712350000|2021-07-19 16:32:30|10405|10395|10405|10394|10405|10395|10405|10394|0
1626712360000|2021-07-19 16:32:40|10407||10406||10407||10406||0
1626712370000|2021-07-19 16:32:50|10405|10395|10405|10394|10406|10395|10405|10394|100
1626712380000|2021-07-19 16:33:00|10406|10395|10409|10396|10409|10397|10405|10394|100
1626712390000|2021-07-19 16:33:10|10408|10397|10409|10398|10409|10398|10408|10396|100
1626712400000|2021-07-19 16:33:20|10408|10399|10403|10395|10409|10399|10403|10395|200
1626712410000|2021-07-19 16:33:30|10402|10394|10402|10394|10402|10394|10402|10394|100
1626712420000|2021-07-19 16:33:40|10395|10393|10398|10389|10402|10394|10394|10389|705
1626712430000|2021-07-19 16:33:50|10396||10395||10398||10393||900
1626712450000|2021-07-19 16:34:10|10396|10390|10399|10390|10399|10390|10394|10389|687
1626712460000|2021-07-19 16:34:20|10396|10389|10396|10389|10399|10390|10396|10386|100
1626712470000|2021-07-19 16:34:30|10399||10399||10399||10396||0
1626712480000|2021-07-19 16:34:40|10397||10397||10399||10397||100
1626712490000|2021-07-19 16:34:50|10399|10390|10399|10390|10399|10390|10397|10389|0
1626712500000|2021-07-19 16:35:00|10398|10389|10398|10390|10398|10390|10398|10389|0
1626712510000|2021-07-19 16:35:10|10399|10389|10396|10389|10399|10389|10394|10389|500
1626712520000|2021-07-19 16:35:20|10395|10383|10396|10385|10396|10385|10392|10383|200
1626712530000|2021-07-19 16:35:30||10386||10383||10386||10383|0
1626712540000|2021-07-19 16:35:40|10395|10386|10396|10383|10396|10387|10395|10383|100
1626712550000|2021-07-19 16:35:50|10395|10386|10395|10383|10395|10387|10395|10383|0
1626712560000|2021-07-19 16:36:00|10396|10387|10396|10383|10396|10387|10392|10383|0
1626712570000|2021-07-19 16:36:10|10394||10394||10394||10394||0
1626712580000|2021-07-19 16:36:20|10393||10393||10394||10392||0
1626712590000|2021-07-19 16:36:30|10392||10392||10393||10392||100
1626712600000|2021-07-19 16:36:40|10391|10381|10388|10379|10391|10381|10387|10379|300
1626712610000|2021-07-19 16:36:50|10382|10372|10384|10372|10388|10373|10382|10372|191
1626712620000|2021-07-19 16:37:00|10383|10373|10384|10376|10384|10379|10383|10372|0
1626712630000|2021-07-19 16:37:10|10383||10384||10384||10383||0
1626712640000|2021-07-19 16:37:20|10390|10380|10389|10380|10390|10381|10388|10376|200
1626712650000|2021-07-19 16:37:30|10388|10376|10388|10373|10388|10376|10388|10373|0
1626712660000|2021-07-19 16:37:40|10386|10374|10388|10376|10388|10376|10386|10374|1200
1626712670000|2021-07-19 16:37:50|10386||10389||10390||10386||0
1626712680000|2021-07-19 16:38:00|10388||10389||10389||10388||300
1626712690000|2021-07-19 16:38:10|10388|10377|10389|10376|10389|10377|10388|10376|0
1626712700000|2021-07-19 16:38:20|10388||10383||10388||10383||200
1626712710000|2021-07-19 16:38:30|10381|10373|10377|10370|10385|10373|10377|10370|1300
1626712720000|2021-07-19 16:38:40|10376||10376||10377||10376||0
1626712730000|2021-07-19 16:38:50|10375|10367|10373|10367|10376|10367|10373|10367|200
1626712740000|2021-07-19 16:39:00|10374|10368|10376|10367|10377|10370|10374|10367|800
1626712750000|2021-07-19 16:39:10|10374||10374||10377||10374||0
1626712760000|2021-07-19 16:39:20|10377||10377||10377||10377||100
1626712770000|2021-07-19 16:39:30|10376|10368|10374|10367|10376|10368|10374|10367|200
1626712790000|2021-07-19 16:39:50|||||||||200
1626712800000|2021-07-19 16:40:00||10369||10367||10369||10367|860
1626712810000|2021-07-19 16:40:10|10373||10373||10373||10373||200
1626712820000|2021-07-19 16:40:20|10371|10365|10366|10361|10371|10367|10366|10361|800
1626712830000|2021-07-19 16:40:30|10369|10362|10369|10361|10369|10364|10369|10361|100
1626712840000|2021-07-19 16:40:40||10362||10362||10362||10362|100
1626712850000|2021-07-19 16:40:50||10361||10361||10361||10361|0
1626712860000|2021-07-19 16:41:00|10368|10360|10371|10357|10371|10362|10363|10353|100
1626712870000|2021-07-19 16:41:10|10370|10358|10371|10357|10371|10358|10370|10357|200
1626712880000|2021-07-19 16:41:20|10370|10358|10370|10358|10370|10358|10370|10358|0
1626712890000|2021-07-19 16:41:30|10369|10357|10370|10357|10370|10357|10369|10351|100
1626712900000|2021-07-19 16:41:40|10369|10355|10370|10356|10370|10356|10369|10351|1000
1626712910000|2021-07-19 16:41:50|10364|10352|10370|10355|10370|10357|10362|10351|200
1626712920000|2021-07-19 16:42:00|10369||10365||10370||10365||400
1626712930000|2021-07-19 16:42:10|10367||10364||10367||10364||0
1626712940000|2021-07-19 16:42:20|10363||10364||10364||10363||100
1626712950000|2021-07-19 16:42:30|10363|10356|10364|10359|10364|10359|10360|10355|500
1626712960000|2021-07-19 16:42:40|10363|10358|10364|10358|10364|10358|10363|10358|100
1626712970000|2021-07-19 16:42:50|10363|10356|10360|10352|10363|10356|10358|10352|300
1626712980000|2021-07-19 16:43:00|10358|10350|10356|10348|10363|10350|10350|10344|4034
1626712990000|2021-07-19 16:43:10|10357|10347|10355|10344|10357|10347|10352|10344|0
1626713000000|2021-07-19 16:43:20|10356|10347|10355|10344|10356|10347|10355|10344|0
1626713020000|2021-07-19 16:43:40|10354||10353||10355||10350||100
1626713030000|2021-07-19 16:43:50||10347||10346||10347||10344|303
1626713040000|2021-07-19 16:44:00|10355|10347|10365|10356|10371|10358|10355|10347|700
1626713050000|2021-07-19 16:44:10|10366|10355|10361|10355|10368|10355|10361|10355|210
1626713070000|2021-07-19 16:44:30|10360|10349|10354|10350|10360|10350|10354|10349|512
1626713080000|2021-07-19 16:44:40|10355|10351|10357|10350|10358|10351|10355|10350|500
1626713090000|2021-07-19 16:44:50|10358|10351|10358|10352|10358|10354|10357|10351|300
1626713100000|2021-07-19 16:45:00|10357|10353|10364|10355|10368|10356|10357|10352|200
1626713110000|2021-07-19 16:45:10|10366|10352|10363|10352|10366|10354|10361|10352|0
1626713120000|2021-07-19 16:45:20|10364|10353|10364|10352|10364|10355|10363|10352|0
1626713130000|2021-07-19 16:45:30|10365||10363||10365||10362||100
1626713140000|2021-07-19 16:45:40|10362|10353|10363|10353|10364|10355|10355|10352|693
1626713150000|2021-07-19 16:45:50|10362|10354|10355|10343|10362|10354|10352|10343|1059
1626713160000|2021-07-19 16:46:00|10353|10346|10360|10350|10360|10350|10353|10343|1186
1626713170000|2021-07-19 16:46:10|10359|10355|10364|10351|10368|10357|10359|10351|100
1626713180000|2021-07-19 16:46:20|10363||10366||10368||10363||100
1626713190000|2021-07-19 16:46:30|10365|10360|10368|10361|10368|10364|10363|10351|500
1626713200000|2021-07-19 16:46:40|10366|10359|10366|10354|10368|10361|10361|10354|0
1626713210000|2021-07-19 16:46:50|10364|10353|10357|10350|10366|10353|10357|10350|0
1626713220000|2021-07-19 16:47:00|10359|10351|10357|10351|10363|10351|10357|10351|0
1626713230000|2021-07-19 16:47:10||10350||10348||10350||10341|100
1626713240000|2021-07-19 16:47:20|10356|10341|10357|10347|10357|10347|10356|10341|0
1626713250000|2021-07-19 16:47:30|10356|10341|10355|10341|10357|10342|10354|10341|0
1626713260000|2021-07-19 16:47:40|10356|10342|10355|10343|10356|10343|10355|10342|0
1626713270000|2021-07-19 16:47:50|10358|10344|10361|10352|10361|10352|10358|10344|400
1626713280000|2021-07-19 16:48:00||10351||10352||10354||10351|0
1626713290000|2021-07-19 16:48:10|||||||||100
1626713300000|2021-07-19 16:48:20||10353||10353||10354||10353|0
1626713310000|2021-07-19 16:48:30||10354||10354||10354||10353|0
1626713320000|2021-07-19 16:48:40||10353||10353||10354||10353|0
1626713330000|2021-07-19 16:48:50||10354||10353||10354||10353|0
1626713340000|2021-07-19 16:49:00|10360|10354|10358|10352|10360|10354|10357|10352|400
1626713350000|2021-07-19 16:49:10|10357|10350|10355|10344|10357|10350|10353|10344|500
1626713360000|2021-07-19 16:49:20|10354|10345|10354|10345|10355|10345|10354|10344|0
1626713370000|2021-07-19 16:49:30||10344||10344||10344||10344|0
1626713380000|2021-07-19 16:49:40||10345||10345||10345||10345|0
1626713390000|2021-07-19 16:49:50||10344||10344||10344||10344|0
1626713400000|2021-07-19 16:50:00|10352|10345|10347|10337|10352|10345|10345|10336|200
1626713410000|2021-07-19 16:50:10|10348|10341|10348|10340|10351|10341|10344|10337|100
1626713420000|2021-07-19 16:50:20|10347|10337|10347|10338|10347|10338|10342|10337|500
1626713430000|2021-07-19 16:50:30|10342|10337|10338|10333|10347|10337|10338|10333|300
1626713440000|2021-07-19 16:50:40|10337|10334|10342|10334|10343|10335|10337|10333|582
1626713460000|2021-07-19 16:51:00|10341|10335|10351|10340|10351|10343|10341|10335|600
1626713470000|2021-07-19 16:51:10|10347|10339|10347|10339|10351|10342|10346|10339|100
1626713480000|2021-07-19 16:51:20|10346|10338|10350|10337|10351|10338|10344|10334|0
1626713490000|2021-07-19 16:51:30|10351|10338|10350|10338|10351|10338|10344|10338|0
1626713500000|2021-07-19 16:51:40|10348|10339|10350|10343|10350|10344|10348|10339|0
1626713510000|2021-07-19 16:51:50|10351|10344|10360|10350|10364|10350|10351|10343|520
1626713520000|2021-07-19 16:52:00|10358|10349|10355|10343|10364|10349|10353|10343|200
1626713530000|2021-07-19 16:52:10|10357|10344|10356|10346|10364|10347|10355|10343|100
1626713540000|2021-07-19 16:52:20|10358|10347|10359|10349|10361|10349|10357|10347|0
1626713550000|2021-07-19 16:52:30|10361|10350|10360|10350|10365|10351|10360|10350|200
1626713560000|2021-07-19 16:52:40|10365||10359||10365||10359||0
1626713570000|2021-07-19 16:52:50|10358|10346|10355|10346|10365|10347|10353|10344|600
1626713580000|2021-07-19 16:53:00|10354|10347|10354|10346|10360|10347|10354|10346|0
1626713590000|2021-07-19 16:53:10|10355|10353|10364|10356|10365|10359|10355|10346|2140
1626713600000|2021-07-19 16:53:20|10361|10357|10364|10356|10364|10357|10361|10355|0
1626713610000|2021-07-19 16:53:30|||||||||300
1626713620000|2021-07-19 16:53:40||10357||10357||10357||10357|100
1626713630000|2021-07-19 16:53:50|10371|10361|10364|10357|10371|10362|10364|10357|0
1626713640000|2021-07-19 16:54:00|10371|10361|10371|10359|10371|10363|10367|10357|200
1626713650000|2021-07-19 16:54:10|10368|10357|10367|10357|10371|10358|10367|10357|0
1626713660000|2021-07-19 16:54:20|10366|10358|10366|10358|10366|10358|10366|10357|500
1626713670000|2021-07-19 16:54:30|10371|10362|10371|10363|10371|10363|10371|10362|100
1626713680000|2021-07-19 16:54:40|10368|10362|10365|10358|10368|10362|10365|10358|510
1626713690000|2021-07-19 16:54:50|10361|10357|10367|10358|10367|10358|10360|10355|844
1626713700000|2021-07-19 16:55:00|10365|10357|10356|10351|10367|10357|10354|10346|3014
1626713710000|2021-07-19 16:55:10|10353|10344|10351|10344|10356|10344|10350|10343|200
1626713720000|2021-07-19 16:55:20|10354|10345|10352|10344|10354|10345|10352|10344|0
1626713730000|2021-07-19 16:55:30|10353||10353||10353||10352||0
1626713740000|2021-07-19 16:55:40|10359|10345|10346|10337|10359|10351|10346|10337|700
1626713750000|2021-07-19 16:55:50|10350|10341|10357|10337|10357|10345|10350|10337|502
1626713760000|2021-07-19 16:56:00|10356|10341|10355|10337|10356|10343|10354|10337|0
1626713770000|2021-07-19 16:56:10|10354|10341|10352|10339|10355|10341|10352|10333|1000
1626713780000|2021-07-19 16:56:20|10351|10338|10355|10340|10356|10341|10346|10333|100
1626713790000|2021-07-19 16:56:30|10354||10354||10355||10354||0
1626713800000|2021-07-19 16:56:40|10355|10341|10355|10341|10355|10343|10354|10341|0
1626713810000|2021-07-19 16:56:50||10342||10343||10343||10342|0
1626713820000|2021-07-19 16:57:00|10354||10355||10355||10354||100
1626713830000|2021-07-19 16:57:10|10361|10344|10361|10352|10361|10353|10358|10344|300
1626713840000|2021-07-19 16:57:20|10371|10353|10367|10353|10371|10353|10367|10353|100
1626713850000|2021-07-19 16:57:30|10370|10354|10359|10349|10371|10354|10355|10348|200
1626713860000|2021-07-19 16:57:40|10361|10350|10361|10350|10361|10352|10359|10349|0
1626713870000|2021-07-19 16:57:50||10351||10352||10352||10350|0
1626713880000|2021-07-19 16:58:00|10360|10350|10354|10345|10360|10350|10353|10345|100
1626713890000|2021-07-19 16:58:10|10360|10346|10360|10348|10360|10348|10359|10345|475
1626713900000|2021-07-19 16:58:20|10359|10349|10360|10350|10360|10351|10359|10348|0
1626713910000|2021-07-19 16:58:30|10359|10351|10359|10351|10359|10351|10359|10348|200
1626713920000|2021-07-19 16:58:40|10358|10347|10360|10352|10365|10359|10356|10347|600
1626713930000|2021-07-19 16:58:50|10359|10350|10363|10350|10365|10351|10359|10348|0
1626713940000|2021-07-19 16:59:00|10365|10351|10359|10348|10365|10352|10358|10348|0
1626713950000|2021-07-19 16:59:10|10360|10351|10359|10349|10362|10351|10359|10348|100
1626713960000|2021-07-19 16:59:20|10358|10348|10359|10349|10360|10349|10358|10348|100
1626713970000|2021-07-19 16:59:30|||||||||200
1626713980000|2021-07-19 16:59:40|10363|10350|10365|10356|10371|10357|10363|10350|700
1626713990000|2021-07-19 16:59:50|10369|10357|10370|10359|10370|10362|10369|10356|200
1626714000000|2021-07-19 17:00:00|10368|10358|10361|10355|10368|10358|10361|10355|200
1626714010000|2021-07-19 17:00:10|10363|10356|10371|10365|10371|10365|10363|10356|309
1626714020000|2021-07-19 17:00:20|10376|10364|10375|10364|10376|10370|10369|10362|920
1626714030000|2021-07-19 17:00:30|10374|10365|10375|10364|10375|10367|10373|10364|200
1626714040000|2021-07-19 17:00:40|10374|10365|10374|10365|10375|10365|10374|10365|0
1626714050000|2021-07-19 17:00:50|10375|10367|10375|10365|10375|10368|10374|10365|0
1626714060000|2021-07-19 17:01:00|10373|10364|10373|10362|10373|10364|10373|10362|257
1626714070000|2021-07-19 17:01:10|10372||10372||10372||10372||0
1626714090000|2021-07-19 17:01:30|10373||10372||10373||10371||193
1626714100000|2021-07-19 17:01:40|10370||10370||10370||10370||0
1626714110000|2021-07-19 17:01:50|10372|10363|10372|10363|10376|10371|10372|10357|501
1626714120000|2021-07-19 17:02:00|10371|10362|10370|10362|10371|10362|10370|10362|0
1626714130000|2021-07-19 17:02:10|10369|10357|10368|10358|10369|10360|10366|10350|100
1626714140000|2021-07-19 17:02:20|10367|10350|10372|10359|10373|10360|10362|10350|3510
1626714150000|2021-07-19 17:02:30||10360||10361||10361||10360|0
1626714170000|2021-07-19 17:02:50|10371|10362|10376|10366|10376|10367|10371|10362|300
1626714180000|2021-07-19 17:03:00|10383|10372|10383|10372|10383|10372|10381|10372|100
1626714190000|2021-07-19 17:03:10|10381|10373|10383|10373|10383|10374|10381|10373|200
1626714200000|2021-07-19 17:03:20|10382|10374|10383|10374|10383|10374|10381|10373|0
1626714210000|2021-07-19 17:03:30|10382||10382||10382||10382||0
1626714220000|2021-07-19 17:03:40|10380|10372|10383|10377|10383|10377|10378|10372|951
1626714230000|2021-07-19 17:03:50|10389|10378|10391|10384|10392|10390|10389|10378|596
1626714240000|2021-07-19 17:04:00|10389|10379|10389|10379|10389|10379|10388|10379|430
1626714250000|2021-07-19 17:04:10|10388|10378|10388|10378|10388|10378|10388|10378|0
1626714260000|2021-07-19 17:04:20|10391|10379|10384|10373|10391|10381|10384|10373|900
1626714270000|2021-07-19 17:04:30|||||||||400
1626714280000|2021-07-19 17:04:40|10379|10371|10379|10372|10384|10375|10378|10371|200
1626714290000|2021-07-19 17:04:50|10386|10374|10386|10374|10391|10381|10386|10374|200
1626714300000|2021-07-19 17:05:00|10385|10375|10383|10374|10386|10377|10383|10374|0
1626714310000|2021-07-19 17:05:10|10385|10377|10383|10375|10385|10377|10383|10374|0
1626714320000|2021-07-19 17:05:20|10381|10374|10380|10372|10381|10375|10378|10372|100
1626714330000|2021-07-19 17:05:30|10378||10381||10386||10378||334
1626714340000|2021-07-19 17:05:40|10380|10371|10377|10369|10380|10371|10376|10369|200
1626714350000|2021-07-19 17:05:50|10376|10365|10371|10365|10377|10365|10371|10365|100
1626714360000|2021-07-19 17:06:00|10375|10359|10371|10359|10376|10361|10365|10359|300
1626714370000|2021-07-19 17:06:10|10373|10360|10370|10359|10373|10364|10370|10359|100
1626714380000|2021-07-19 17:06:20|10375|10361|10377|10367|10386|10367|10370|10361|200
1626714390000|2021-07-19 17:06:30|10386|10362|10375|10361|10386|10362|10369|10359|0
1626714400000|2021-07-19 17:06:40|10377|10359|10376|10360|10377|10360|10375|10359|0
1626714410000|2021-07-19 17:06:50|10377|10361|10375|10361|10386|10361|10375|10360|0
1626714420000|2021-07-19 17:07:00|10376||10375||10376||10375||0
1626714430000|2021-07-19 17:07:10|10377|10362|10390|10371|10390|10371|10377|10362|300
1626714440000|2021-07-19 17:07:20|10389|10374|10392|10381|10398|10385|10389|10374|0
1626714450000|2021-07-19 17:07:30|10395|10382|10398|10383|10400|10385|10395|10382|100
1626714460000|2021-07-19 17:07:40|10400|10384|10400|10386|10400|10386|10396|10384|0
1626714470000|2021-07-19 17:07:50|10399|10384|10395|10385|10399|10385|10395|10383|0
1626714480000|2021-07-19 17:08:00|10400|10386|10396|10386|10400|10386|10396|10386|0
1626714490000|2021-07-19 17:08:10|10395||10399||10400||10395||0
1626714500000|2021-07-19 17:08:20|10400|10387|10406|10398|10406|10398|10394|10387|900
1626714510000|2021-07-19 17:08:30|10401|10399|10401|10390|10406|10399|10397|10389|800
1626714520000|2021-07-19 17:08:40|10400|10391|10401|10391|10406|10394|10399|10391|0
1626714530000|2021-07-19 17:08:50|10404|10389|10403|10389|10405|10389|10402|10389|0
1626714540000|2021-07-19 17:09:00|10402|10390|10401|10390|10405|10390|10401|10388|0
1626714550000|2021-07-19 17:09:10|10402|10392|10406|10395|10406|10395|10401|10392|100
1626714560000|2021-07-19 17:09:20|10405|10396|10406|10395|10406|10398|10405|10395|100
1626714570000|2021-07-19 17:09:30|10405|10393|10406|10395|10406|10395|10405|10389|200
1626714580000|2021-07-19 17:09:40|10405||10406||10406||10405||100
1626714590000|2021-07-19 17:09:50||10396||10398||10398||10396|500
1626714600000|2021-07-19 17:10:00|10405|10392|10403|10393|10406|10395|10400|10389|200
1626714610000|2021-07-19 17:10:10|10402|10389|10401|10390|10403|10390|10399|10389|0
1626714620000|2021-07-19 17:10:20||10391||10391||10391||10391|0
1626714630000|2021-07-19 17:10:30|10400|10390|10400|10390|10401|10391|10400|10389|0
1626714640000|2021-07-19 17:10:40|10395|10389|10397|10389|10400|10390|10395|10389|100
1626714650000|2021-07-19 17:10:50|10398|10390|10398|10390|10398|10391|10397|10389|100
1626714660000|2021-07-19 17:11:00|10397|10391|10395|10387|10397|10392|10395|10387|300
1626714670000|2021-07-19 17:11:10|10394|10388|10398|10388|10398|10388|10393|10387|200
1626714680000|2021-07-19 17:11:20|10397||10397||10398||10397||210
1626714690000|2021-07-19 17:11:30|10396|10387|10395|10387|10397|10387|10395|10387|200
1626714700000|2021-07-19 17:11:40|10394|10385|10395|10381|10395|10385|10388|10381|200
1626714710000|2021-07-19 17:11:50|10388||10393||10395||10388||100
1626714720000|2021-07-19 17:12:00||10382||10385||10390||10382|200
1626714730000|2021-07-19 17:12:10||10382||10383||10383||10382|1022
1626714750000|2021-07-19 17:12:30||10384||10384||10386||10384|0
1626714760000|2021-07-19 17:12:40|||||||||100
1626714770000|2021-07-19 17:12:50|10392||10392||10392||10392||0
1626714780000|2021-07-19 17:13:00|10396|10386|10399|10391|10403|10392|10396|10386|100
1626714790000|2021-07-19 17:13:10|10401|10392|10396|10390|10401|10392|10396|10390|200
1626714800000|2021-07-19 17:13:20|10398||10398||10398||10398||0
1626714810000|2021-07-19 17:13:30|10394|10386|10398|10386|10398|10387|10393|10386|100
1626714820000|2021-07-19 17:13:40|10397|10387|10395|10387|10398|10387|10395|10387|0
1626714830000|2021-07-19 17:13:50|10391|10386|10395|10380|10395|10386|10388|10380|200
1626714840000|2021-07-19 17:14:00|10389|10381|10389|10381|10395|10381|10389|10381|0
1626714850000|2021-07-19 17:14:10|10395|10382|10399|10382|10399|10382|10395|10382|300
1626714860000|2021-07-19 17:14:20|10395||10395||10399||10395||0
1626714870000|2021-07-19 17:14:30|10396||10396||10396||10395||0
1626714880000|2021-07-19 17:14:40|10395||10395||10396||10395||0
1626714890000|2021-07-19 17:14:50|10396||10395||10396||10395||0
1626714900000|2021-07-19 17:15:00|10396|10383|10417|10400|10418|10402|10396|10383|1500
1626714910000|2021-07-19 17:15:10|10416|10396|10407|10399|10417|10400|10406|10396|0
1626714920000|2021-07-19 17:15:20|10406|10400|10404|10396|10416|10402|10401|10396|200
1626714930000|2021-07-19 17:15:30|10407||10407||10407||10404||0
1626714940000|2021-07-19 17:15:40|10404|10391|10406|10397|10411|10397|10399|10391|200
1626714950000|2021-07-19 17:15:50||10395||10395||10395||10395|0
1626714960000|2021-07-19 17:16:00|10405|10396|10404|10395|10405|10396|10404|10395|0
1626714970000|2021-07-19 17:16:10|10405|10394|10405|10395|10405|10395|10403|10391|0
1626714980000|2021-07-19 17:16:20|10408|10396|10408|10398|10408|10398|10407|10396|200
1626714990000|2021-07-19 17:16:30|10407||10407||10408||10407||0
1626715000000|2021-07-19 17:16:40|10408|10399|10408|10400|10408|10400|10408|10399|0
1626715010000|2021-07-19 17:16:50|10411|10401|10414|10405|10424|10405|10411|10401|200
1626715020000|2021-07-19 17:17:00|10417|10406|10410|10401|10417|10406|10410|10401|100
1626715030000|2021-07-19 17:17:10|10411|10402|10413|10403|10413|10404|10409|10399|1100
1626715040000|2021-07-19 17:17:20|10412|10405|10412|10402|10413|10405|10407|10402|200
1626715050000|2021-07-19 17:17:30|10407|10399|10415|10399|10415|10399|10407|10399|100
1626715060000|2021-07-19 17:17:40|10412|10395|10408|10395|10415|10395|10401|10391|100
1626715070000|2021-07-19 17:17:50||10402||10402||10402||10402|0
1626715080000|2021-07-19 17:18:00|10404||10413||10413||10404||200
1626715090000|2021-07-19 17:18:10|10411||10408||10413||10408||0
1626715100000|2021-07-19 17:18:20|10405|10395|10404|10395|10408|10395|10404|10395|100
1626715120000|2021-07-19 17:18:40||10397||10396||10397||10396|150
1626715130000|2021-07-19 17:18:50||10395||10395||10395||10395|0
1626715160000|2021-07-19 17:19:20|10403|10398|10404|10397|10404|10398|10402|10395|0
1626715170000|2021-07-19 17:19:30|10403|10395|10403|10395|10404|10397|10401|10395|200
1626715180000|2021-07-19 17:19:40|10401|10393|10393|10387|10401|10393|10393|10387|300
1626715200000|2021-07-19 17:20:00|10392|10388|10388|10381|10394|10388|10387|10379|100
1626715210000|2021-07-19 17:20:10|10391|10382|10389|10382|10391|10382|10388|10382|0
1626715220000|2021-07-19 17:20:20|10388|10383|10390|10383|10390|10383|10388|10383|240
1626715230000|2021-07-19 17:20:30||10384||10384||10384||10384|0
1626715240000|2021-07-19 17:20:40|10389|10385|10389|10382|10390|10385|10387|10382|200
1626715260000|2021-07-19 17:21:00|||||||||276
1626715270000|2021-07-19 17:21:10|10386|10381|10385|10375|10389|10381|10385|10374|400
1626715280000|2021-07-19 17:21:20|10389|10374|10389|10376|10389|10376|10383|10374|100
1626715310000|2021-07-19 17:21:50||10377||10377||10377||10376|0
1626715320000|2021-07-19 17:22:00||10380||10380||10380||10380|0
1626715330000|2021-07-19 17:22:10|10388|10376|10388|10376|10388|10376|10383|10376|200
1626715340000|2021-07-19 17:22:20|10384||10383||10388||10383||0
1626715350000|2021-07-19 17:22:30||10377||10377||10377||10376|100
1626715360000|2021-07-19 17:22:40|10390|10380|10389|10378|10390|10380|10387|10377|100
1626715370000|2021-07-19 17:22:50|10394|10382|10394|10383|10394|10386|10394|10378|0
1626715380000|2021-07-19 17:23:00||10384||10386||10386||10384|2500
1626715390000|2021-07-19 17:23:10|10401|10387|10403|10389|10404|10392|10397|10387|500
1626715400000|2021-07-19 17:23:20|10397||10399||10403||10397||100
1626715410000|2021-07-19 17:23:30|10403|10390|10405|10391|10405|10392|10399|10389|0
1626715420000|2021-07-19 17:23:40|10404|10392|10405|10392|10405|10392|10401|10392|0
1626715430000|2021-07-19 17:23:50|10401|10398|10418|10404|10420|10404|10401|10393|100
1626715440000|2021-07-19 17:24:00|10417|10405|10417|10405|10418|10405|10412|10404|100
1626715450000|2021-07-19 17:24:10|10416|10404|10411|10403|10417|10404|10409|10403|400
1626715470000|2021-07-19 17:24:30|10410|10400|10405|10396|10411|10400|10402|10396|200
1626715480000|2021-07-19 17:24:40|10403||10405||10405||10403||0
1626715490000|2021-07-19 17:24:50|10404|10397|10409|10397|10414|10402|10404|10397|100
1626715510000|2021-07-19 17:25:10|10408|10389|10399|10390|10408|10394|10393|10389|800
1626715520000|2021-07-19 17:25:20|10403|10391|10403|10390|10403|10391|10402|10390|0
1626715530000|2021-07-19 17:25:30|10402|10384|10393|10382|10403|10384|10393|10382|300
1626715540000|2021-07-19 17:25:40|10392||10393||10393||10392||0
1626715550000|2021-07-19 17:25:50|10392|10376|10383|10376|10392|10376|10382|10376|400
1626715560000|2021-07-19 17:26:00|10384||10387||10387||10381||0
1626715570000|2021-07-19 17:26:10|10392|10377|10388|10377|10392|10377|10387|10376|0
1626715580000|2021-07-19 17:26:20|10387||10387||10387||10387||0
1626715590000|2021-07-19 17:26:30|10388|10378|10392|10378|10392|10379|10387|10377|100
1626715600000|2021-07-19 17:26:40|10391|10379|10388|10378|10392|10379|10388|10377|0
1626715610000|2021-07-19 17:26:50||10377||10380||10380||10377|0
1626715630000|2021-07-19 17:27:10|10387|10377|10387|10380|10388|10380|10387|10377|100
1626715640000|2021-07-19 17:27:20|10386|10379|10384|10377|10387|10380|10383|10377|200
1626715650000|2021-07-19 17:27:30|10383||10386||10386||10380||203
1626715660000|2021-07-19 17:27:40|10385||10386||10386||10385||0
1626715670000|2021-07-19 17:27:50|10392|10378|10391|10379|10392|10380|10391|10378|200
1626715680000|2021-07-19 17:28:00|10390|10378|10391|10378|10391|10380|10390|10378|100
1626715690000|2021-07-19 17:28:10|10390|10379|10388|10379|10390|10381|10388|10378|0
1626715700000|2021-07-19 17:28:20|10387|10380|10387|10380|10387|10380|10387|10379|286
1626715710000|2021-07-19 17:28:30|10388||10388||10388||10387||200
1626715730000|2021-07-19 17:28:50|10386|10381|10386|10380|10386|10381|10386|10380|100
1626715740000|2021-07-19 17:29:00|10388|10381|10395|10387|10403|10390|10388|10381|1100
1626715750000|2021-07-19 17:29:10|10396|10388|10400|10387|10403|10389|10395|10387|0
1626715760000|2021-07-19 17:29:20|10403|10388|10392|10387|10403|10388|10392|10387|100
1626715770000|2021-07-19 17:29:30|10403||10393||10403||10393||0
1626715780000|2021-07-19 17:29:40|10395|10388|10395|10387|10396|10388|10394|10387|200
1626715790000|2021-07-19 17:29:50||10388||10387||10388||10387|100
1626715800000|2021-07-19 17:30:00|10394||10394||10394||10394||100
1626715810000|2021-07-19 17:30:10|10396|10388|10401|10387|10401|10388|10396|10387|0
1626715820000|2021-07-19 17:30:20|10400|10388|10403|10390|10403|10390|10399|10388|0
1626715830000|2021-07-19 17:30:30|10400|10389|10399|10389|10403|10390|10396|10389|0
1626715840000|2021-07-19 17:30:40|10400|10390|10397|10389|10403|10391|10396|10389|0
1626715850000|2021-07-19 17:30:50|10400|10390|10403|10389|10403|10390|10397|10389|0
1626715860000|2021-07-19 17:31:00|10400|10390|10403|10391|10403|10391|10397|10389|331
1626715870000|2021-07-19 17:31:10|10395|10389|10392|10382|10395|10389|10392|10382|700
1626715880000|2021-07-19 17:31:20|10390|10381|10384|10375|10390|10381|10384|10374|200
1626715890000|2021-07-19 17:31:30|10387|10376|10392|10379|10393|10379|10387|10376|200
1626715900000|2021-07-19 17:31:40|10393|10375|10398|10389|10398|10389|10392|10375|100
1626715910000|2021-07-19 17:31:50|10397|10390|10396|10390|10398|10390|10395|10390|0
1626715920000|2021-07-19 17:32:00|10395||10396||10396||10395||0
1626715930000|2021-07-19 17:32:10|10395|10382|10395|10384|10395|10384|10392|10382|300
1626715940000|2021-07-19 17:32:20|10394|10382|10388|10375|10394|10382|10388|10375|0
1626715950000|2021-07-19 17:32:30|10389|10376|10387|10375|10389|10376|10387|10374|0
1626715960000|2021-07-19 17:32:40|10386|10376|10380|10370|10386|10376|10376|10369|1202
1626715980000|2021-07-19 17:33:00|10379||10379||10380||10379||300
1626715990000|2021-07-19 17:33:10|10378|10364|10373|10364|10378|10364|10370|10364|200
1626716000000|2021-07-19 17:33:20||10365||10366||10366||10365|0
1626716010000|2021-07-19 17:33:30|10375|10367|10383|10372|10390|10374|10375|10366|200
1626716020000|2021-07-19 17:33:40|10391|10373|10380|10372|10391|10374|10380|10372|0
1626716030000|2021-07-19 17:33:50|10390|10373|10385|10378|10390|10378|10383|10373|0
1626716040000|2021-07-19 17:34:00|10384|10379|10382|10373|10385|10379|10380|10372|308
1626716050000|2021-07-19 17:34:10|10381|10372|10379|10370|10384|10372|10376|10369|300
1626716060000|2021-07-19 17:34:20|10378|10371|10382|10371|10382|10371|10377|10367|0
1626716070000|2021-07-19 17:34:30|10384|10372|10385|10372|10385|10372|10382|10371|100
1626716080000|2021-07-19 17:34:40|10382|10373|10384|10378|10388|10378|10381|10373|100
1626716090000|2021-07-19 17:34:50|10383|10372|10384|10370|10384|10372|10379|10370|0
1626716100000|2021-07-19 17:35:00|10383|10373|10388|10376|10388|10376|10383|10373|100
1626716110000|2021-07-19 17:35:10|10392|10377|10396|10384|10397|10387|10390|10377|803
1626716120000|2021-07-19 17:35:20|10395|10385|10400|10391|10400|10392|10395|10385|400
1626716130000|2021-07-19 17:35:30|10399|10392|10400|10393|10405|10399|10399|10391|900
1626716140000|2021-07-19 17:35:40||10395||10393||10398||10393|0
1626716150000|2021-07-19 17:35:50|10399|10394|10404|10394|10405|10399|10399|10394|1300
1626716160000|2021-07-19 17:36:00|10403|10386|10402|10387|10409|10387|10395|10386|200
1626716170000|2021-07-19 17:36:10|10409|10388|10407|10393|10409|10393|10405|10388|0
1626716180000|2021-07-19 17:36:20|10406|10394|10404|10395|10409|10395|10403|10394|0
1626716190000|2021-07-19 17:36:30|10409|10394|10404|10395|10409|10396|10403|10394|0
1626716200000|2021-07-19 17:36:40|10408|10394|10404|10396|10408|10396|10403|10394|100
1626716210000|2021-07-19 17:36:50|10408|10395|10409|10398|10409|10398|10404|10395|0
1626716220000|2021-07-19 17:37:00|10407|10399|10407|10398|10409|10399|10407|10397|100
1626716230000|2021-07-19 17:37:10|10404|10397|10407|10398|10407|10399|10401|10395|0
1626716240000|2021-07-19 17:37:20|10405|10399|10416|10402|10417|10403|10405|10399|100
1626716250000|2021-07-19 17:37:30|10417|10401|10429|10415|10430|10415|10417|10401|1800
1626716260000|2021-07-19 17:37:40|10422|10416|10423|10410|10430|10416|10419|10407|500
1626716270000|2021-07-19 17:37:50|10429|10408|10419|10410|10429|10410|10418|10408|0
1626716280000|2021-07-19 17:38:00|10421|10411|10421|10410|10425|10412|10421|10408|300
1626716290000|2021-07-19 17:38:10|10420|10408|10416|10405|10421|10408|10413|10402|0
1626716300000|2021-07-19 17:38:20|10424|10410|10424|10413|10429|10413|10424|10410|200
1626716310000|2021-07-19 17:38:30|10429|10417|10429|10415|10429|10417|10422|10413|0
1626716320000|2021-07-19 17:38:40|10428|10413|10425|10415|10429|10418|10425|10413|100
1626716330000|2021-07-19 17:38:50|10429|10416|10425|10416|10429|10416|10424|10415|100
1626716340000|2021-07-19 17:39:00|10427|10415|10439|10425|10439|10425|10426|10415|400
1626716350000|2021-07-19 17:39:10|10438|10426|10431|10419|10439|10426|10428|10418|1000
1626716360000|2021-07-19 17:39:20|10430|10418|10423|10413|10438|10420|10420|10413|200
1626716370000|2021-07-19 17:39:30|10426|10414|10421|10413|10426|10414|10421|10413|400
1626716380000|2021-07-19 17:39:40|10416|10410|10421|10410|10421|10411|10416|10410|100
1626716390000|2021-07-19 17:39:50|10419||10417||10419||10417||0
1626716400000|2021-07-19 17:40:00|10416||10417||10417||10416||0
1626716410000|2021-07-19 17:40:10|10416||10417||10417||10416||0
1626716420000|2021-07-19 17:40:20|10419|10411|10421|10412|10423|10415|10419|10411|620
1626716430000|2021-07-19 17:40:30|10422|10413|10424|10413|10427|10414|10421|10412|100
1626716440000|2021-07-19 17:40:40|10423|10412|10416|10407|10423|10412|10416|10407|667
1626716450000|2021-07-19 17:40:50|10423|10408|10417|10408|10423|10409|10416|10407|100
1626716460000|2021-07-19 17:41:00|10421|10409|10423|10410|10423|10415|10421|10408|0
1626716470000|2021-07-19 17:41:10||10411||10413||10413||10410|0
1626716480000|2021-07-19 17:41:20|10422|10410|10421|10410|10423|10413|10421|10410|0
1626716490000|2021-07-19 17:41:30||10409||10409||10409||10409|0
1626716500000|2021-07-19 17:41:40|10420|10408|10421|10408|10421|10408|10415|10407|0
1626716510000|2021-07-19 17:41:50|10416|10409|10421|10409|10421|10410|10416|10409|450
1626716520000|2021-07-19 17:42:00|10427|10410|10429|10417|10433|10417|10427|10410|700
1626716530000|2021-07-19 17:42:10|10433|10419|10426|10417|10433|10419|10421|10417|200
1626716540000|2021-07-19 17:42:20|10433|10413|10424|10417|10433|10417|10421|10413|500
1626716550000|2021-07-19 17:42:30|10429|10418|10426|10416|10429|10418|10426|10413|100
1626716560000|2021-07-19 17:42:40|10429|10417|10426|10417|10429|10417|10426|10417|100
1626716570000|2021-07-19 17:42:50|10427|10416|10426|10417|10427|10417|10425|10416|100
1626716580000|2021-07-19 17:43:00|10420|10416|10425|10413|10427|10416|10419|10411|0
1626716590000|2021-07-19 17:43:10|10424|10414|10426|10414|10427|10414|10421|10413|0
1626716600000|2021-07-19 17:43:20|10422||10426||10426||10422||100
1626716610000|2021-07-19 17:43:30|10422|10410|10426|10410|10426|10410|10419|10410|640
1626716620000|2021-07-19 17:43:40|10422|10414|10421|10414|10422|10414|10420|10414|100
1626716630000|2021-07-19 17:43:50|10420|10417|10427|10414|10427|10418|10420|10414|200
1626716640000|2021-07-19 17:44:00|10426|10415|10426|10414|10427|10416|10422|10414|0
1626716650000|2021-07-19 17:44:10|10427|10415|10427|10415|10430|10415|10423|10414|0
1626716660000|2021-07-19 17:44:20|10426|10419|10430|10422|10430|10422|10424|10419|343
1626716670000|2021-07-19 17:44:30||10421||10421||10423||10421|300
1626716680000|2021-07-19 17:44:40|10429|10419|10426|10416|10429|10419|10426|10415|0
1626716690000|2021-07-19 17:44:50|10425|10415|10425|10415|10425|10416|10420|10415|573
1626716700000|2021-07-19 17:45:00|10424|10410|10419|10410|10424|10414|10417|10410|0
1626716710000|2021-07-19 17:45:10|10418|10412|10419|10412|10419|10412|10414|10410|0
1626716720000|2021-07-19 17:45:20|10417||10417||10419||10417||100
1626716730000|2021-07-19 17:45:30|10418|10410|10416|10410|10418|10410|10415|10410|100
1626716740000|2021-07-19 17:45:40|||||||||300
1626716750000|2021-07-19 17:45:50|10419|10411|10415|10410|10423|10415|10415|10410|200
1626716760000|2021-07-19 17:46:00|10414|10411|10419|10413|10419|10413|10413|10411|200
1626716770000|2021-07-19 17:46:10|10426|10415|10421|10413|10426|10415|10421|10413|400
1626716780000|2021-07-19 17:46:20|10420||10421||10421||10416||600
1626716790000|2021-07-19 17:46:30||10410||10410||10410||10410|0
1626716800000|2021-07-19 17:46:40|10427|10411|10427|10414|10427|10414|10422|10411|0
1626716810000|2021-07-19 17:46:50|10426|10415|10428|10419|10438|10422|10422|10411|100
1626716820000|2021-07-19 17:47:00|10432|10424|10431|10423|10439|10425|10430|10417|200
1626716830000|2021-07-19 17:47:10|10438|10422|10442|10426|10442|10430|10433|10422|1432
1626716840000|2021-07-19 17:47:20|10439|10427|10444|10432|10449|10432|10436|10426|0
1626716850000|2021-07-19 17:47:30|10443|10433|10444|10434|10444|10434|10441|10433|0
1626716860000|2021-07-19 17:47:40|10439|10433|10444|10434|10444|10434|10438|10433|1000
1626716870000|2021-07-19 17:47:50|10440||10440||10440||10440||100
1626716880000|2021-07-19 17:48:00|10439|10433|10435|10427|10439|10433|10435|10420|100
1626716890000|2021-07-19 17:48:10|||||||||100
1626716900000|2021-07-19 17:48:20|10429|10426|10434|10427|10435|10427|10429|10426|500
1626716910000|2021-07-19 17:48:30|10435|10429|10436|10427|10436|10430|10435|10427|200
1626716920000|2021-07-19 17:48:40|10442|10429|10442|10431|10449|10431|10439|10427|139
1626716930000|2021-07-19 17:48:50|10440|10430|10439|10427|10440|10430|10434|10427|671
1626716940000|2021-07-19 17:49:00||10429||10427||10429||10427|200
1626716950000|2021-07-19 17:49:10|10437|10429|10439|10427|10439|10429|10433|10427|100
1626716960000|2021-07-19 17:49:20|10435||10434||10435||10434||0
1626716970000|2021-07-19 17:49:30|10431|10428|10430|10418|10438|10428|10430|10418|900
1626716980000|2021-07-19 17:49:40|10428|10416|10430|10418|10430|10418|10428|10416|671
1626716990000|2021-07-19 17:49:50||10415||10418||10418||10415|0
1626717000000|2021-07-19 17:50:00|10429|10421|10437|10425|10439|10427|10429|10421|200
1626717010000|2021-07-19 17:50:10|10439|10426|10437|10426|10439|10430|10433|10425|100
1626717020000|2021-07-19 17:50:20|10439|10425|10428|10422|10439|10426|10428|10419|200
1626717030000|2021-07-19 17:50:30|10427|10419|10427|10419|10428|10419|10425|10419|0
1626717040000|2021-07-19 17:50:40|10435||10428||10435||10428||0
1626717060000|2021-07-19 17:51:00|10427||10427||10427||10427||100
1626717070000|2021-07-19 17:51:10|10426||10426||10426||10426||144
1626717080000|2021-07-19 17:51:20||10420||10421||10421||10420|500
1626717090000|2021-07-19 17:51:30|10425|10420|10428|10419|10435|10424|10423|10416|900
1626717100000|2021-07-19 17:51:40|10430|10418|10429|10420|10430|10422|10429|10418|0
1626717110000|2021-07-19 17:51:50|10428|10418|10429|10419|10430|10421|10428|10418|100
1626717120000|2021-07-19 17:52:00|10425|10418|10419|10413|10425|10420|10417|10406|1107
1626717130000|2021-07-19 17:52:10|10421||10417||10421||10417||384
1626717140000|2021-07-19 17:52:20|10418|10414|10417|10409|10419|10414|10414|10409|200
1626717150000|2021-07-19 17:52:30|10416|10399|10413|10404|10416|10404|10412|10399|100
1626717160000|2021-07-19 17:52:40||10405||10405||10405||10405|0
1626717170000|2021-07-19 17:52:50|10419|10406|10418|10405|10419|10413|10416|10405|400
1626717180000|2021-07-19 17:53:00|10419|10406|10431|10413|10431|10416|10419|10406|196
1626717190000|2021-07-19 17:53:10|10429|10414|10442|10426|10442|10427|10427|10414|1100
1626717200000|2021-07-19 17:53:20|10436|10427|10434|10427|10442|10428|10434|10427|300
1626717210000|2021-07-19 17:53:30|10433|10428|10428|10420|10434|10428|10428|10420|300
1626717220000|2021-07-19 17:53:40|10427||10427||10429||10427||0
1626717230000|2021-07-19 17:53:50||10421||10421||10421||10421|0
1626717240000|2021-07-19 17:54:00|10430|10420|10428|10420|10430|10420|10428|10420|0
1626717250000|2021-07-19 17:54:10|10424|10414|10424|10414|10424|10415|10420|10413|200
1626717260000|2021-07-19 17:54:20|10423|10415|10434|10425|10440|10428|10423|10415|400
1626717270000|2021-07-19 17:54:30|10447|10424|10450|10438|10450|10438|10438|10424|5116
1626717280000|2021-07-19 17:54:40|10449|10435|10450|10436|10450|10438|10443|10435|300
1626717290000|2021-07-19 17:54:50|10447|10438|10450|10442|10450|10443|10447|10435|100
1626717300000|2021-07-19 17:55:00|10455|10443|10461|10445|10461|10448|10454|10440|320
1626717310000|2021-07-19 17:55:10|10456|10446|10456|10446|10461|10448|10455|10446|0
1626717320000|2021-07-19 17:55:20|10461|10447|10460|10449|10461|10449|10456|10445|300
1626717330000|2021-07-19 17:55:30|10459|10450|10459|10449|10460|10450|10459|10449|0
1626717340000|2021-07-19 17:55:40|10460|10450|10460|10449|10460|10453|10458|10449|300
1626717350000|2021-07-19 17:55:50|10459||10459||10460||10459||0
1626717360000|2021-07-19 17:56:00|10460|10450|10463|10453|10464|10453|10458|10449|1000
1626717370000|2021-07-19 17:56:10|10462|10450|10463|10454|10464|10458|10461|10450|100
1626717380000|2021-07-19 17:56:20|10462|10453|10462|10455|10467|10455|10462|10453|0
1626717390000|2021-07-19 17:56:30|10464|10456|10464|10457|10464|10458|10462|10456|0
1626717400000|2021-07-19 17:56:40|10463|10458|10464|10459|10464|10459|10463|10458|0
1626717410000|2021-07-19 17:56:50|10463|10457|10464|10455|10464|10457|10462|10455|100
1626717430000|2021-07-19 17:57:10|10463|10456|10464|10456|10464|10456|10462|10456|100
1626717440000|2021-07-19 17:57:20|10462|10455|10468|10460|10470|10460|10462|10455|0
1626717450000|2021-07-19 17:57:30|10470||10468||10470||10468||0
1626717460000|2021-07-19 17:57:40|10465|10458|10466|10456|10467|10458|10464|10455|420
1626717470000|2021-07-19 17:57:50|10460|10455|10459|10451|10466|10456|10459|10451|200
1626717480000|2021-07-19 17:58:00|10458|10447|10459|10448|10460|10450|10452|10447|100
1626717500000|2021-07-19 17:58:20||10449||10448||10449||10448|0
1626717510000|2021-07-19 17:58:30|10458|10443|10450|10440|10458|10443|10450|10440|200
1626717520000|2021-07-19 17:58:40|10449||10449||10449||10449||1000
1626717530000|2021-07-19 17:58:50|10448||10446||10449||10446||176
1626717540000|2021-07-19 17:59:00|10445|10432|10442|10434|10445|10437|10439|10432|500
1626717550000|2021-07-19 17:59:10|10441|10432|10441|10421|10441|10432|10437|10421|300
1626717560000|2021-07-19 17:59:20||10424||10430||10430||10421|0
1626717570000|2021-07-19 17:59:30|10440|10421|10435|10423|10440|10424|10435|10414|0
1626717580000|2021-07-19 17:59:40|||||||||100
1626717590000|2021-07-19 17:59:50|10434|10424|10435|10423|10435|10428|10432|10423|100
1626717600000|2021-07-19 18:00:00|10432|10424|10440|10430|10440|10433|10431|10424|100
1626717610000|2021-07-19 18:00:10|10447|10431|10446|10437|10447|10438|10445|10431|421
1626717620000|2021-07-19 18:00:20|10445|10435|10444|10429|10446|10437|10436|10424|100
1626717630000|2021-07-19 18:00:30|10446|10430|10447|10436|10447|10437|10442|10430|0
1626717640000|2021-07-19 18:00:40|10442|10437|10443|10436|10447|10437|10442|10436|0
1626717660000|2021-07-19 18:01:00|10441|10430|10446|10430|10447|10430|10436|10428|100
1626717670000|2021-07-19 18:01:10|10445||10445||10446||10445||0
1626717680000|2021-07-19 18:01:20|10444||10445||10445||10444||100
1626717690000|2021-07-19 18:01:30|10444|10431|10446|10435|10446|10435|10444|10431|100
1626717700000|2021-07-19 18:01:40|10447|10436|10447|10440|10447|10440|10447|10436|100
1626717710000|2021-07-19 18:01:50|10452|10443|10456|10443|10456|10445|10448|10440|1310
1626717720000|2021-07-19 18:02:00|10455|10437|10455|10443|10456|10443|10450|10437|0
1626717730000|2021-07-19 18:02:10|10456|10437|10451|10439|10456|10439|10444|10435|220
1626717740000|2021-07-19 18:02:20|10450|10440|10454|10447|10454|10447|10450|10440|700
1626717750000|2021-07-19 18:02:30|10459|10445|10458|10448|10459|10452|10458|10445|350
1626717760000|2021-07-19 18:02:40|10459|10450|10469|10457|10475|10463|10458|10450|300
1626717770000|2021-07-19 18:02:50|10468|10458|10469|10458|10469|10458|10467|10457|100
1626717780000|2021-07-19 18:03:00|10478|10459|10475|10465|10480|10473|10475|10459|700
1626717790000|2021-07-19 18:03:10|10474|10461|10471|10457|10474|10463|10470|10453|200
1626717800000|2021-07-19 18:03:20|10470|10455|10473|10462|10473|10463|10470|10454|200
1626717810000|2021-07-19 18:03:30|10471|10464|10471|10462|10471|10464|10471|10462|0
1626717820000|2021-07-19 18:03:40|10469||10469||10469||10469||0
1626717830000|2021-07-19 18:03:50|10471|10463|10473|10463|10473|10464|10470|10463|200
1626717840000|2021-07-19 18:04:00|10477|10464|10477|10468|10477|10468|10477|10464|400
1626717850000|2021-07-19 18:04:10|10488|10469|10484|10468|10488|10469|10479|10468|0
1626717860000|2021-07-19 18:04:20|10479||10484||10484||10479||0
1626717870000|2021-07-19 18:04:30|10479|10467|10471|10464|10484|10468|10471|10463|200
1626717880000|2021-07-19 18:04:40|10470|10463|10471|10463|10471|10463|10470|10463|100
1626717890000|2021-07-19 18:04:50|10470||10471||10471||10470||0
1626717900000|2021-07-19 18:05:00|10470|10462|10469|10462|10471|10462|10468|10462|100
1626717910000|2021-07-19 18:05:10|10468|10461|10467|10461|10469|10461|10464|10455|1000
1626717920000|2021-07-19 18:05:20|10468|10463|10475|10463|10475|10464|10465|10461|100
1626717930000|2021-07-19 18:05:30|10473|10461|10471|10463|10475|10463|10469|10461|0
1626717940000|2021-07-19 18:05:40|10470|10461|10471|10461|10471|10463|10469|10461|0
1626717950000|2021-07-19 18:05:50|10469|10462|10471|10463|10471|10463|10467|10462|200
1626717960000|2021-07-19 18:06:00|10469|10461|10471|10461|10471|10461|10469|10461|100
1626717970000|2021-07-19 18:06:10|10469|10459|10466|10455|10471|10459|10465|10455|600
1626717980000|2021-07-19 18:06:20|10465|10456|10465|10455|10466|10456|10465|10455|0
1626717990000|2021-07-19 18:06:30|10464||10464||10464||10464||0
1626718000000|2021-07-19 18:06:40|10463|10456|10464|10456|10464|10456|10463|10455|100
1626718010000|2021-07-19 18:06:50|10463|10454|10461|10455|10464|10456|10460|10454|300
1626718020000|2021-07-19 18:07:00||10454||10454||10454||10454|0
1626718030000|2021-07-19 18:07:10|10460|10453|10456|10448|10460|10453|10456|10448|100
1626718040000|2021-07-19 18:07:20|10455|10447|10449|10440|10455|10447|10447|10440|300
1626718050000|2021-07-19 18:07:30|10454||10449||10454||10448||0
1626718060000|2021-07-19 18:07:40|10448|10441|10453|10442|10454|10442|10448|10440|499
1626718070000|2021-07-19 18:07:50|10454||10454||10454||10453||100
1626718080000|2021-07-19 18:08:00|10453||10453||10454||10453||0
1626718090000|2021-07-19 18:08:10|10454|10443|10453|10442|10454|10443|10453|10442|100
1626718100000|2021-07-19 18:08:20|10454|10443|10454|10443|10454|10443|10453|10442|0
1626718110000|2021-07-19 18:08:30|10453|10442|10453|10442|10454|10444|10448|10442|100
1626718120000|2021-07-19 18:08:40|10454|10443|10454|10443|10454|10443|10449|10442|0
1626718130000|2021-07-19 18:08:50|10453|10442|10454|10442|10454|10442|10448|10442|483
1626718140000|2021-07-19 18:09:00|10453|10443|10455|10442|10456|10445|10450|10442|200
1626718150000|2021-07-19 18:09:10|10454|10443|10456|10442|10456|10446|10453|10442|200
1626718160000|2021-07-19 18:09:20|10455||10454||10456||10454||0
1626718170000|2021-07-19 18:09:30|10449|10443|10454|10443|10454|10443|10449|10442|0
1626718180000|2021-07-19 18:09:40|10453||10452||10454||10452||0
1626718190000|2021-07-19 18:09:50|10453||10454||10454||10452||100
1626718200000|2021-07-19 18:10:00|10453|10444|10453|10444|10454|10445|10453|10443|0
1626718210000|2021-07-19 18:10:10|10454|10443|10453|10444|10456|10451|10452|10443|300
1626718220000|2021-07-19 18:10:20||10443||10446||10446||10443|0
1626718230000|2021-07-19 18:10:30|10456|10447|10458|10449|10458|10449|10456|10447|200
1626718240000|2021-07-19 18:10:40|10466|10450|10463|10457|10471|10458|10463|10450|100
1626718250000|2021-07-19 18:10:50|10462|10451|10457|10448|10463|10455|10457|10446|300
1626718260000|2021-07-19 18:11:00|10459|10446|10457|10447|10459|10447|10446|10443|400
1626718270000|2021-07-19 18:11:10|10456||10457||10457||10452||100
1626718280000|2021-07-19 18:11:20|10456|10448|10457|10449|10457|10449|10456|10448|100
1626718290000|2021-07-19 18:11:30|10461|10450|10463|10452|10466|10453|10459|10449|200
1626718300000|2021-07-19 18:11:40|10462|10453|10465|10454|10466|10455|10461|10453|100
1626718310000|2021-07-19 18:11:50|10463|10455|10462|10454|10465|10455|10461|10454|0
1626718320000|2021-07-19 18:12:00|10461|10453|10461|10451|10461|10453|10461|10450|200
1626718330000|2021-07-19 18:12:10|10460|10452|10467|10458|10471|10458|10458|10450|500
1626718340000|2021-07-19 18:12:20|10465|10459|10468|10458|10477|10461|10465|10458|400
1626718360000|2021-07-19 18:12:40|10476|10459|10469|10461|10478|10462|10469|10459|450
1626718370000|2021-07-19 18:12:50|10475|10464|10470|10459|10475|10466|10467|10451|200
1626718380000|2021-07-19 18:13:00|10471|10460|10472|10461|10475|10462|10468|10459|0
1626718390000|2021-07-19 18:13:10|10471|10462|10471|10462|10475|10464|10467|10462|100
1626718400000|2021-07-19 18:13:20|10472|10463|10472|10461|10474|10463|10469|10460|100
1626718410000|2021-07-19 18:13:30|10471|10462|10473|10462|10479|10462|10471|10462|0
1626718420000|2021-07-19 18:13:40|10472||10473||10473||10472||500
1626718430000|2021-07-19 18:13:50|10472|10465|10472|10462|10473|10466|10471|10461|0
1626718440000|2021-07-19 18:14:00|10473|10461|10471|10461|10473|10461|10464|10459|0
1626718450000|2021-07-19 18:14:10|10470|10459|10471|10459|10471|10460|10470|10459|200
1626718460000|2021-07-19 18:14:20|10470||10470||10470||10470||0
1626718470000|2021-07-19 18:14:30|10469||10470||10470||10469||100
1626718480000|2021-07-19 18:14:40|10469|10460|10469|10459|10470|10460|10467|10459|200
1626718490000|2021-07-19 18:14:50|10467||10467||10469||10466||100
1626718500000|2021-07-19 18:15:00|10468|10460|10475|10466|10475|10468|10468|10460|500
1626718510000|2021-07-19 18:15:10|10473|10463|10471|10463|10475|10464|10471|10463|700
1626718520000|2021-07-19 18:15:20|10466|10460|10471|10461|10471|10461|10466|10460|300
1626718530000|2021-07-19 18:15:30|10470||10470||10472||10469||0
1626718540000|2021-07-19 18:15:40|10469||10470||10472||10466||0
1626718550000|2021-07-19 18:15:50|10471|10460|10469|10460|10471|10460|10465|10460|200
1626718560000|2021-07-19 18:16:00|10471|10462|10471|10463|10471|10463|10470|10460|293
1626718570000|2021-07-19 18:16:10|10470|10464|10481|10472|10481|10473|10470|10464|500
1626718580000|2021-07-19 18:16:20|10486|10474|10487|10478|10491|10478|10486|10472|100
1626718590000|2021-07-19 18:16:30|10489|10477|10484|10475|10489|10481|10482|10475|743
1626718610000|2021-07-19 18:16:50|10483|10472|10477|10468|10485|10472|10475|10468|708
1626718620000|2021-07-19 18:17:00|10478|10469|10483|10472|10485|10473|10478|10469|500
1626718630000|2021-07-19 18:17:10|10482|10473|10483|10474|10490|10474|10482|10473|204
1626718640000|2021-07-19 18:17:20|10482||10483||10483||10482||0
1626718650000|2021-07-19 18:17:30||10476||10476||10476||10476|0
1626718660000|2021-07-19 18:17:40|10482|10475|10481|10475|10483|10475|10476|10474|900
1626718670000|2021-07-19 18:17:50|10483|10476|10486|10476|10488|10476|10483|10476|540
1626718680000|2021-07-19 18:18:00|10485|10475|10488|10479|10488|10479|10483|10475|300
1626718690000|2021-07-19 18:18:10|10487|10480|10487|10480|10487|10480|10487|10480|0
1626718700000|2021-07-19 18:18:20|10486|10479|10489|10481|10492|10483|10486|10479|100
1626718710000|2021-07-19 18:18:30|10492|10482|10492|10483|10492|10484|10489|10480|0
1626718720000|2021-07-19 18:18:40|10491|10482|10489|10481|10492|10483|10487|10480|0
1626718730000|2021-07-19 18:18:50|10488||10488||10489||10488||100
1626718740000|2021-07-19 18:19:00|10487|10480|10488|10479|10488|10480|10486|10479|200
1626718750000|2021-07-19 18:19:10||10481||10483||10483||10481|324
1626718760000|2021-07-19 18:19:20|10486|10479|10486|10476|10488|10480|10483|10475|400
1626718770000|2021-07-19 18:19:30|10485|10477|10484|10476|10486|10477|10482|10476|300
1626718780000|2021-07-19 18:19:40||10477||10477||10477||10477|100
1626718790000|2021-07-19 18:19:50||10478||10479||10479||10478|100
1626718800000|2021-07-19 18:20:00|10488|10480|10486|10482|10490|10484|10486|10480|420
1626718810000|2021-07-19 18:20:10|10487|10476|10486|10477|10487|10477|10484|10476|100
1626718820000|2021-07-19 18:20:20||10478||10478||10478||10478|0
1626718830000|2021-07-19 18:20:30|10490|10481|10489|10483|10490|10483|10487|10481|406
1626718840000|2021-07-19 18:20:40|10492||10492||10492||10492||200
1626718850000|2021-07-19 18:20:50|10491|10484|10490|10483|10492|10484|10489|10478|100
1626718860000|2021-07-19 18:21:00|10489|10484|10489|10479|10490|10484|10488|10479|100
1626718870000|2021-07-19 18:21:10||10482||10482||10482||10482|300
1626718880000|2021-07-19 18:21:20|10488|10483|10491|10484|10491|10484|10488|10483|500
1626718890000|2021-07-19 18:21:30|10493||10494||10494||10492||582
1626718900000|2021-07-19 18:21:40||10485||10486||10486||10485|400
1626718910000|2021-07-19 18:21:50|10496|10487|10495|10487|10496|10490|10495|10487|741
1626718920000|2021-07-19 18:22:00|10496|10488|10497|10490|10497|10493|10490|10488|1050
1626718930000|2021-07-19 18:22:10||10491||10493||10493||10491|100
1626718940000|2021-07-19 18:22:20||10492||10492||10492||10492|1200
1626718950000|2021-07-19 18:22:30|10498|10493|10503|10497|10503|10497|10498|10493|1755
1626718960000|2021-07-19 18:22:40|10507||10507||10507||10503||100
1626718980000|2021-07-19 18:23:00|10511|10498|10512|10501|10513|10501|10504|10498|200
1626718990000|2021-07-19 18:23:10|10510|10504|10504|10497|10513|10504|10504|10497|1101
1626719000000|2021-07-19 18:23:20|10503|10496|10506|10495|10506|10496|10500|10494|0
1626719010000|2021-07-19 18:23:30|10505||10506||10506||10505||0
1626719020000|2021-07-19 18:23:40|10505||10505||10505||10505||400
1626719040000|2021-07-19 18:24:00|10506||10504||10506||10504||400
1626719050000|2021-07-19 18:24:10|||||||||115
1626719060000|2021-07-19 18:24:20|10503||10504||10504||10502||200
1626719070000|2021-07-19 18:24:30|||||||||212
1626719080000|2021-07-19 18:24:40|10503|10494|10498|10491|10503|10494|10497|10491|100
1626719090000|2021-07-19 18:24:50|10493|10489|10503|10493|10507|10493|10493|10489|400
1626719100000|2021-07-19 18:25:00|10505|10494|10506|10495|10509|10495|10501|10491|100
1626719110000|2021-07-19 18:25:10|10503|10493|10501|10491|10506|10493|10498|10489|201
1626719120000|2021-07-19 18:25:20|10499|10490|10503|10492|10503|10492|10497|10490|0
1626719130000|2021-07-19 18:25:30|10506|10496|10500|10492|10506|10496|10498|10492|0
1626719140000|2021-07-19 18:25:40|10502||10502||10502||10502||206
1626719150000|2021-07-19 18:25:50|10501|10493|10498|10486|10501|10493|10497|10485|300
1626719160000|2021-07-19 18:26:00|10497|10487|10493|10483|10497|10487|10493|10482|0
1626719170000|2021-07-19 18:26:10|10492|10485|10494|10482|10494|10485|10489|10482|200
1626719180000|2021-07-19 18:26:20|10490|10483|10493|10482|10494|10484|10488|10482|0
1626719190000|2021-07-19 18:26:30|10494|10484|10489|10482|10496|10484|10487|10482|0
1626719200000|2021-07-19 18:26:40|10493||10489||10493||10489||0
1626719210000|2021-07-19 18:26:50|10493|10483|10488|10483|10493|10484|10488|10482|1000
1626719220000|2021-07-19 18:27:00|10487|10482|10484|10476|10487|10482|10482|10476|700
1626719230000|2021-07-19 18:27:10|10485|10477|10483|10476|10485|10477|10481|10476|0
1626719240000|2021-07-19 18:27:20|10482|10477|10480|10472|10483|10477|10480|10472|1100
1626719250000|2021-07-19 18:27:30|10481|10473|10480|10473|10481|10473|10480|10473|200
1626719260000|2021-07-19 18:27:40|10479|10474|10479|10473|10480|10474|10478|10473|200
1626719270000|2021-07-19 18:27:50|10478|10474|10482|10475|10484|10475|10478|10474|1118
1626719280000|2021-07-19 18:28:00|10481|10476|10484|10476|10484|10479|10481|10476|100
1626719290000|2021-07-19 18:28:10|10486|10480|10490|10476|10490|10481|10485|10476|200
1626719300000|2021-07-19 18:28:20|10485||10486||10490||10485||0
1626719310000|2021-07-19 18:28:30|10487|10477|10490|10479|10490|10479|10485|10477|0
1626719320000|2021-07-19 18:28:40|10497|10480|10496|10488|10504|10491|10494|10480|600
1626719330000|2021-07-19 18:28:50|10497||10497||10497||10494||0
1626719340000|2021-07-19 18:29:00|10496||10495||10497||10494||200
1626719350000|2021-07-19 18:29:10|10494|10486|10541|10532|10547|10540|10493|10486|48388
1626719360000|2021-07-19 18:29:20|10542|10534|10643|10625|10645|10631|10540|10532|78625
1626719370000|2021-07-19 18:29:30|10635|10624|10612|10596|10641|10624|10611|10590|11300
1626719380000|2021-07-19 18:29:40|10611|10604|10623|10606|10629|10621|10604|10595|52150
1626719390000|2021-07-19 18:29:50|10625|10611|10660|10650|10666|10659|10623|10606|34845
1626719400000|2021-07-19 18:30:00|10662|10651|10648|10635|10662|10652|10632|10625|28893
1626719410000|2021-07-19 18:30:10|10645|10626|10628|10618|10645|10637|10626|10618|27833
1626719420000|2021-07-19 18:30:20|10627|10619|10638|10630|10648|10636|10623|10614|14792
1626719430000|2021-07-19 18:30:30|10637|10631|10645|10634|10648|10636|10635|10630|10089
1626719440000|2021-07-19 18:30:40|10640|10632|10636|10628|10640|10638|10633|10628|6407
1626719450000|2021-07-19 18:30:50|10632|10627|10611|10602|10636|10627|10609|10600|16556
1626719460000|2021-07-19 18:31:00|10613|10607|10624|10616|10639|10636|10613|10607|11571
1626719470000|2021-07-19 18:31:10|10623|10617|10624|10617|10630|10622|10623|10615|4698
1626719480000|2021-07-19 18:31:20|10630|10620|10624|10619|10630|10623|10619|10615|2750
1626719490000|2021-07-19 18:31:30|10623|10615|10630|10622|10630|10622|10620|10615|2042
1626719500000|2021-07-19 18:31:40|10631|10625|10632|10622|10637|10630|10630|10622|3700
1626719510000|2021-07-19 18:31:50|10631|10621|10609|10599|10631|10621|10602|10593|11860
1626719520000|2021-07-19 18:32:00|10608|10597|10608|10600|10612|10608|10605|10597|5380
1626719530000|2021-07-19 18:32:10|10607|10599|10593|10582|10611|10604|10586|10576|4851
1626719540000|2021-07-19 18:32:20|10595|10583|10593|10588|10595|10589|10593|10582|2095
1626719550000|2021-07-19 18:32:30|10600|10590|10595|10583|10600|10590|10589|10583|2154
1626719560000|2021-07-19 18:32:40|10600|10584|10589|10583|10600|10588|10589|10583|1293
1626719570000|2021-07-19 18:32:50|10588|10581|10582|10569|10588|10581|10577|10565|1402
1626719580000|2021-07-19 18:33:00|10581|10570|10584|10575|10587|10579|10581|10569|1254
1626719590000|2021-07-19 18:33:10|10583|10574|10582|10569|10583|10574|10577|10560|880
1626719600000|2021-07-19 18:33:20|10581|10570|10584|10570|10585|10570|10573|10564|1000
1626719610000|2021-07-19 18:33:30|10583|10569|10588|10576|10592|10576|10573|10564|1505
1626719620000|2021-07-19 18:33:40|10587|10571|10579|10570|10588|10580|10579|10564|775
1626719630000|2021-07-19 18:33:50|10580|10571|10588|10575|10588|10577|10577|10570|719
1626719640000|2021-07-19 18:34:00|10587|10578|10580|10574|10587|10579|10578|10570|2321
1626719650000|2021-07-19 18:34:10|10578|10573|10580|10570|10588|10580|10578|10570|1645
1626719660000|2021-07-19 18:34:20|10578|10572|10574|10567|10578|10572|10572|10565|400
1626719670000|2021-07-19 18:34:30|10572|10568|10575|10564|10577|10570|10570|10564|1676
1626719680000|2021-07-19 18:34:40|10574|10563|10575|10565|10577|10567|10568|10560|1400
1626719690000|2021-07-19 18:34:50|10570|10560|10575|10560|10575|10562|10568|10560|1350
1626719700000|2021-07-19 18:35:00|10569|10565|10568|10556|10575|10566|10567|10556|1492
1626719710000|2021-07-19 18:35:10|10567|10558|10562|10557|10567|10558|10560|10550|400
1626719720000|2021-07-19 18:35:20|10561|10551|10560|10553|10561|10553|10560|10550|1850
1626719730000|2021-07-19 18:35:30|10557|10557|10567|10553|10571|10563|10556|10553|1157
1626719740000|2021-07-19 18:35:40|10566|10554|10563|10553|10566|10557|10560|10553|760
1626719750000|2021-07-19 18:35:50|10562|10555|10568|10558|10569|10561|10562|10555|1150
1626719760000|2021-07-19 18:36:00|10567|10560|10566|10558|10567|10560|10565|10558|899
1626719770000|2021-07-19 18:36:10|10565|10556|10575|10564|10575|10566|10560|10556|2050
1626719780000|2021-07-19 18:36:20|10573|10563|10570|10558|10575|10564|10570|10558|400
1626719790000|2021-07-19 18:36:30|10569|10559|10569|10559|10569|10559|10565|10558|320
1626719800000|2021-07-19 18:36:40|10570|10560|10579|10569|10579|10571|10570|10560|1000
1626719810000|2021-07-19 18:36:50|10585|10571|10582|10570|10588|10576|10577|10569|1109
1626719820000|2021-07-19 18:37:00|10584|10571|10583|10570|10584|10571|10579|10570|856
1626719830000|2021-07-19 18:37:10|10580|10571|10580|10570|10583|10572|10579|10570|300
1626719840000|2021-07-19 18:37:20|10585|10571|10568|10561|10585|10575|10563|10558|1464
1626719850000|2021-07-19 18:37:30|10574|10565|10571|10561|10574|10565|10568|10561|1537
1626719860000|2021-07-19 18:37:40|10569|10566|10569|10561|10569|10566|10569|10561|750
1626719870000|2021-07-19 18:37:50|10568|10559|10566|10559|10568|10559|10565|10559|600
1626719880000|2021-07-19 18:38:00|10565|10560|10570|10560|10570|10561|10565|10560|428
1626719890000|2021-07-19 18:38:10|10569|10568|10569|10560|10570|10568|10569|10560|600
1626719900000|2021-07-19 18:38:20|10570|10561|10571|10560|10574|10568|10570|10560|1490
1626719910000|2021-07-19 18:38:30|10568|10565|10573|10560|10573|10565|10568|10560|785
1626719920000|2021-07-19 18:38:40|10570|10561|10563|10555|10570|10561|10563|10552|758
1626719930000|2021-07-19 18:38:50|10562|10554|10560|10552|10563|10554|10560|10552|0
1626719940000|2021-07-19 18:39:00|10559|10553|10553|10544|10562|10553|10552|10544|1346
1626719950000|2021-07-19 18:39:10|10550|10546|10553|10544|10553|10546|10550|10544|1176
1626719960000|2021-07-19 18:39:20|10552|10540|10552|10540|10553|10544|10549|10540|2009
1626719970000|2021-07-19 18:39:30|10551|10541|10557|10548|10558|10551|10550|10541|1105
1626719980000|2021-07-19 18:39:40|10558|10547|10559|10551|10559|10555|10556|10547|1149
1626719990000|2021-07-19 18:39:50|10558|10549|10558|10550|10559|10552|10558|10547|500
1626720000000|2021-07-19 18:40:00|10557|10549|10557|10547|10557|10549|10553|10547|200
1626720010000|2021-07-19 18:40:10|10556|10549|10562|10548|10564|10556|10553|10547|2265
1626720020000|2021-07-19 18:40:20|10561|10549|10558|10548|10562|10549|10557|10548|600
1626720030000|2021-07-19 18:40:30|10557|10557|10549|10544|10557|10557|10549|10544|1553
1626720040000|2021-07-19 18:40:40|10550|10545|10543|10536|10550|10545|10543|10536|2000
1626720050000|2021-07-19 18:40:50|10540|10535|10536|10529|10540|10535|10536|10529|2420
1626720060000|2021-07-19 18:41:00|10538|10533|10533|10529|10541|10535|10533|10529|800
1626720070000|2021-07-19 18:41:10|10535|10532|10536|10531|10537|10532|10535|10529|800
1626720080000|2021-07-19 18:41:20|10534|10533|10537|10533|10537|10533|10534|10531|1173
1626720090000|2021-07-19 18:41:30|10539|10535|10542|10538|10544|10541|10539|10533|1200
1626720100000|2021-07-19 18:41:40|10543|10539|10541|10535|10544|10539|10541|10535|762
1626720110000|2021-07-19 18:41:50|10540|10533|10539|10531|10540|10533|10539|10531|1200
1626720120000|2021-07-19 18:42:00|||||||||400
1626720130000|2021-07-19 18:42:10|10538|10532|10533|10528|10538|10532|10533|10528|100
1626720140000|2021-07-19 18:42:20|10532||10532||10532||10532||0
1626720150000|2021-07-19 18:42:30|10533|10529|10537|10529|10543|10530|10533|10529|820
1626720160000|2021-07-19 18:42:40|10536|10530|10528|10520|10537|10530|10526|10520|300
1626720170000|2021-07-19 18:42:50|10527|10521|10527|10520|10527|10521|10527|10520|220
1626720180000|2021-07-19 18:43:00|10528|10521|10530|10525|10530|10526|10528|10521|699
1626720190000|2021-07-19 18:43:10|10536|10526|10533|10520|10536|10528|10530|10520|1125
1626720200000|2021-07-19 18:43:20|10530|10524|10531|10520|10533|10525|10530|10520|200
1626720210000|2021-07-19 18:43:30|10532|10521|10532|10524|10532|10524|10530|10520|100
1626720220000|2021-07-19 18:43:40|10533|10525|10535|10529|10541|10531|10533|10525|864
1626720230000|2021-07-19 18:43:50|10542|10530|10533|10526|10542|10534|10533|10526|400
1626720240000|2021-07-19 18:44:00|10532|10525|10531|10523|10536|10525|10529|10520|1400
1626720250000|2021-07-19 18:44:10|10530|10520|10531|10522|10531|10522|10530|10520|1100
1626720260000|2021-07-19 18:44:20|10533|10521|10533|10525|10533|10528|10532|10521|895
1626720270000|2021-07-19 18:44:30|10532|10527|10532|10522|10533|10527|10532|10522|200
1626720280000|2021-07-19 18:44:40|10530|10521|10530|10520|10530|10521|10526|10520|300
1626720290000|2021-07-19 18:44:50|10529|10518|10527|10516|10529|10518|10522|10515|2651
1626720300000|2021-07-19 18:45:00|10530|10518|10539|10530|10540|10530|10530|10516|739
1626720310000|2021-07-19 18:45:10|10537|10531|10539|10530|10539|10531|10537|10530|990
1626720320000|2021-07-19 18:45:20|10536|10529|10531|10520|10539|10529|10531|10517|811
1626720330000|2021-07-19 18:45:30|10530|10518|10530|10518|10531|10519|10530|10518|0
1626720340000|2021-07-19 18:45:40|10531|10519|10531|10520|10531|10521|10531|10519|0
1626720350000|2021-07-19 18:45:50|10540|10521|10536|10524|10540|10528|10530|10521|564
1626720360000|2021-07-19 18:46:00|10535|10525|10536|10524|10536|10526|10535|10524|250
1626720370000|2021-07-19 18:46:10|10535|10525|10533|10524|10536|10529|10533|10524|500
1626720380000|2021-07-19 18:46:20|10536|10525|10543|10534|10544|10534|10533|10524|700
1626720390000|2021-07-19 18:46:30|10541|10537|10552|10540|10554|10541|10541|10534|2413
1626720400000|2021-07-19 18:46:40|10557|10541|10550|10541|10560|10545|10550|10541|2300
1626720410000|2021-07-19 18:46:50|10549|10540|10547|10535|10549|10540|10544|10534|200
1626720420000|2021-07-19 18:47:00|10546|10536|10540|10528|10546|10536|10539|10526|100
1626720430000|2021-07-19 18:47:10|10539|10533|10539|10533|10540|10533|10538|10533|500
1626720440000|2021-07-19 18:47:20|10540|10534|10550|10540|10550|10540|10540|10534|1105
1626720450000|2021-07-19 18:47:30|10549|10541|10550|10541|10550|10542|10549|10540|200
1626720460000|2021-07-19 18:47:40|10554|10546|10555|10547|10566|10554|10554|10546|400
1626720470000|2021-07-19 18:47:50|10554|10552|10564|10555|10574|10559|10549|10540|2770
1626720480000|2021-07-19 18:48:00|10563|10544|10564|10553|10564|10554|10555|10544|3876
1626720490000|2021-07-19 18:48:10|10563|10554|10562|10553|10564|10554|10560|10553|1100
1626720500000|2021-07-19 18:48:20|10561|10555|10575|10567|10582|10573|10559|10555|4815
1626720510000|2021-07-19 18:48:30|10581|10568|10577|10567|10581|10569|10577|10567|275
1626720520000|2021-07-19 18:48:40|10575|10568|10575|10567|10577|10568|10575|10567|315
1626720530000|2021-07-19 18:48:50|10574|10568|10574|10566|10574|10568|10572|10561|200
1626720540000|2021-07-19 18:49:00|10575|10567|10578|10570|10578|10570|10569|10563|2082
1626720550000|2021-07-19 18:49:10|10577|10569|10574|10569|10578|10569|10572|10563|511
1626720560000|2021-07-19 18:49:20|10573|10567|10574|10563|10574|10567|10573|10563|1200
1626720570000|2021-07-19 18:49:30||10566||10564||10566||10563|100
1626720580000|2021-07-19 18:49:40|10577|10566|10584|10576|10586|10576|10576|10564|1364
1626720590000|2021-07-19 18:49:50|10585||10584||10594||10583||100
1626720600000|2021-07-19 18:50:00|10583|10573|10583|10574|10584|10576|10580|10573|434
1626720610000|2021-07-19 18:50:10|10582|10573|10582|10573|10583|10573|10582|10573|100
1626720620000|2021-07-19 18:50:20|10581|10577|10582|10573|10582|10577|10579|10573|1257
1626720630000|2021-07-19 18:50:30|10583|10574|10592|10580|10593|10580|10583|10574|346
1626720640000|2021-07-19 18:50:40|10591|10574|10583|10573|10592|10579|10580|10573|400
1626720650000|2021-07-19 18:50:50|10580|10574|10578|10573|10580|10576|10578|10573|100
1626720660000|2021-07-19 18:51:00|10579|10567|10572|10566|10579|10573|10571|10560|1762
1626720670000|2021-07-19 18:51:10|10571|10560|10565|10560|10572|10566|10564|10560|1308
1626720680000|2021-07-19 18:51:20|10564||10565||10565||10563||200
1626720690000|2021-07-19 18:51:30|10567|10563|10566|10560|10569|10563|10565|10560|400
1626720700000|2021-07-19 18:51:40|10565|10555|10561|10554|10565|10555|10561|10554|100
1626720710000|2021-07-19 18:51:50|10560|10550|10559|10550|10561|10550|10558|10550|325
1626720720000|2021-07-19 18:52:00|10558|10545|10547|10539|10558|10545|10545|10539|863
1626720730000|2021-07-19 18:52:10|10546|10540|10546|10540|10546|10540|10546|10539|0
1626720740000|2021-07-19 18:52:20|10545|10539|10541|10530|10546|10539|10540|10530|1933
1626720750000|2021-07-19 18:52:30|10542|10531|10540|10530|10545|10539|10537|10530|1440
1626720760000|2021-07-19 18:52:40|10536|10532|10536|10530|10536|10532|10534|10523|2324
1626720770000|2021-07-19 18:52:50|||||||||1020
1626720780000|2021-07-19 18:53:00|10535|10532|10531|10526|10536|10532|10531|10525|404
1626720800000|2021-07-19 18:53:20|10530|10525|10529|10520|10531|10525|10529|10519|700
1626720810000|2021-07-19 18:53:30|10528|10519|10520|10515|10529|10520|10520|10515|216
1626720820000|2021-07-19 18:53:40|10521|10516|10532|10526|10532|10526|10521|10515|2259
1626720830000|2021-07-19 18:53:50|10534|10527|10534|10528|10534|10528|10534|10526|200
1626720840000|2021-07-19 18:54:00|10531|10527|10530|10522|10531|10527|10528|10522|200
1626720850000|2021-07-19 18:54:10|10526|10523|10528|10524|10531|10525|10526|10523|699
1626720860000|2021-07-19 18:54:20|10531|10525|10546|10534|10548|10537|10531|10524|1600
1626720870000|2021-07-19 18:54:30|10545|10533|10544|10536|10548|10536|10539|10533|400
1626720880000|2021-07-19 18:54:40|10543|10535|10542|10535|10544|10540|10542|10535|679
1626720890000|2021-07-19 18:54:50|10543|10536|10545|10536|10545|10540|10543|10535|505
1626720900000|2021-07-19 18:55:00|10544|10539|10544|10539|10544|10542|10542|10535|1042
1626720910000|2021-07-19 18:55:10|10545|10540|10545|10540|10545|10540|10545|10539|100
1626720920000|2021-07-19 18:55:20|10554|10541|10565|10552|10568|10552|10549|10541|501
1626720930000|2021-07-19 18:55:30|10562||10565||10565||10562||0
1626720940000|2021-07-19 18:55:40|10574|10553|10573|10563|10583|10563|10572|10553|1377
1626720950000|2021-07-19 18:55:50||10564||10563||10564||10563|100
1626720960000|2021-07-19 18:56:00||10564||10564||10564||10564|100
1626720970000|2021-07-19 18:56:10|10572|10563|10572|10564|10572|10566|10566|10557|646
1626720980000|2021-07-19 18:56:20|10577|10569|10577|10565|10581|10570|10575|10564|951
1626720990000|2021-07-19 18:56:30|10576|10566|10575|10567|10577|10570|10575|10565|100
1626721000000|2021-07-19 18:56:40|10576||10576||10576||10575||756
1626721010000|2021-07-19 18:56:50|10575|10569|10581|10571|10581|10573|10572|10569|1404
1626721020000|2021-07-19 18:57:00|10589|10574|10590|10577|10594|10580|10583|10574|901
1626721030000|2021-07-19 18:57:10|10589|10576|10584|10574|10589|10577|10584|10574|535
1626721040000|2021-07-19 18:57:20|10579|10571|10577|10571|10579|10571|10576|10571|1303
1626721050000|2021-07-19 18:57:30|10579|10569|10576|10567|10584|10569|10572|10567|700
1626721060000|2021-07-19 18:57:40|10578|10568|10576|10567|10578|10571|10576|10567|0
1626721070000|2021-07-19 18:57:50|10575|10568|10572|10567|10575|10569|10570|10567|200
1626721080000|2021-07-19 18:58:00|10571|10565|10571|10564|10572|10565|10568|10564|100
1626721090000|2021-07-19 18:58:10|10570||10569||10571||10569||634
1626721100000|2021-07-19 18:58:20|10568|10558|10563|10555|10568|10558|10563|10555|300
1626721110000|2021-07-19 18:58:30|10564|10556|10563|10555|10564|10556|10563|10555|300
1626721120000|2021-07-19 18:58:40|10562||10562||10562||10562||0
1626721130000|2021-07-19 18:58:50|10561|10558|10562|10555|10563|10558|10561|10555|500
1626721140000|2021-07-19 18:59:00|10563||10563||10563||10563||0
1626721150000|2021-07-19 18:59:10|10562||10560||10562||10560||100
1626721160000|2021-07-19 18:59:20|10559|10554|10548|10541|10559|10554|10547|10541|2227
1626721170000|2021-07-19 18:59:30|10547|10540|10547|10540|10548|10540|10545|10534|1300
1626721180000|2021-07-19 18:59:40|10548|10542|10547|10541|10548|10542|10544|10539|200
1626721190000|2021-07-19 18:59:50|10548|10543|10553|10545|10553|10545|10548|10541|840
1626721200000|2021-07-19 19:00:00|||||||||100
1626721210000|2021-07-19 19:00:10|||||||||390
1626721220000|2021-07-19 19:00:20|10556|10548|10562|10550|10566|10551|10552|10548|442
1626721230000|2021-07-19 19:00:30|10564|10549|10552|10547|10564|10549|10552|10547|485
1626721240000|2021-07-19 19:00:40|10550|10545|10551|10542|10551|10545|10544|10537|1554
1626721250000|2021-07-19 19:00:50|10552|10541|10555|10546|10559|10547|10551|10541|1000
1626721260000|2021-07-19 19:01:00|10556|10547|10551|10546|10564|10547|10551|10546|525
1626721270000|2021-07-19 19:01:10|10552|10543|10555|10544|10555|10548|10551|10543|1200
1626721280000|2021-07-19 19:01:20|10554||10555||10555||10554||0
1626721290000|2021-07-19 19:01:30|10554|10541|10551|10541|10554|10544|10551|10541|300
1626721300000|2021-07-19 19:01:40|10550|10537|10545|10537|10550|10539|10543|10537|1300
1626721310000|2021-07-19 19:01:50|10544|10538|10544|10537|10544|10538|10540|10537|200
1626721320000|2021-07-19 19:02:00|10543|10539|10543|10537|10544|10539|10542|10537|920
1626721330000|2021-07-19 19:02:10|10544|10538|10551|10544|10552|10545|10544|10538|681
1626721340000|2021-07-19 19:02:20|10552||10550||10552||10550||100
1626721350000|2021-07-19 19:02:30|10549|10538|10548|10538|10549|10538|10546|10538|0
1626721360000|2021-07-19 19:02:40|10547|10537|10542|10535|10547|10537|10542|10531|201
1626721370000|2021-07-19 19:02:50||10534||10535||10535||10534|0
1626721380000|2021-07-19 19:03:00|10545|10538|10564|10550|10564|10550|10545|10538|1200
1626721390000|2021-07-19 19:03:10|10563|10552|10552|10546|10563|10554|10552|10546|200
1626721400000|2021-07-19 19:03:20|10553|10547|10557|10547|10562|10549|10552|10546|400
1626721410000|2021-07-19 19:03:30|10558|10546|10558|10547|10558|10547|10557|10546|100
1626721420000|2021-07-19 19:03:40|10557|10546|10557|10548|10557|10548|10557|10546|0
1626721430000|2021-07-19 19:03:50|10556||10556||10557||10556||205
1626721440000|2021-07-19 19:04:00|10558|10549|10562|10552|10564|10552|10558|10548|382
1626721450000|2021-07-19 19:04:10|10560|10553|10563|10553|10564|10555|10560|10553|400
1626721460000|2021-07-19 19:04:20|10562|10556|10573|10562|10583|10566|10562|10554|782
1626721470000|2021-07-19 19:04:30|10576|10563|10566|10552|10579|10564|10563|10552|506
1626721480000|2021-07-19 19:04:40|10565|10553|10576|10564|10579|10569|10565|10552|500
1626721490000|2021-07-19 19:04:50|10575|10565|10574|10564|10576|10574|10573|10561|0
1626721500000|2021-07-19 19:05:00|10573|10559|10573|10564|10574|10564|10573|10556|1300
1626721510000|2021-07-19 19:05:10|10574|10557|10569|10557|10574|10557|10568|10556|234
1626721520000|2021-07-19 19:05:20|10568|10560|10567|10556|10569|10560|10567|10556|100
1626721530000|2021-07-19 19:05:30|10566|10557|10564|10557|10566|10557|10563|10557|300
1626721540000|2021-07-19 19:05:40|10567|10563|10565|10556|10567|10563|10565|10556|400
1626721550000|2021-07-19 19:05:50|10564|10557|10564|10560|10564|10560|10564|10556|0
1626721560000|2021-07-19 19:06:00|10563|10556|10562|10552|10563|10556|10559|10552|1200
1626721570000|2021-07-19 19:06:10|10561||10560||10561||10559||700
1626721580000|2021-07-19 19:06:20|10559|10553|10560|10554|10560|10554|10559|10553|1500
1626721590000|2021-07-19 19:06:30|10562|10555|10567|10560|10572|10560|10559|10553|1880
1626721600000|2021-07-19 19:06:40|10568|10559|10563|10555|10568|10559|10561|10552|300
1626721610000|2021-07-19 19:06:50|10560|10558|10563|10558|10563|10558|10560|10555|400
1626721620000|2021-07-19 19:07:00|10564|10559|10565|10560|10566|10560|10564|10559|1300
1626721630000|2021-07-19 19:07:10|10566|10561|10577|10571|10577|10573|10566|10561|1700
1626721640000|2021-07-19 19:07:20|10582|10572|10584|10576|10588|10579|10577|10571|2860
1626721650000|2021-07-19 19:07:30|10580|10574|10582|10575|10584|10575|10576|10571|400
1626721660000|2021-07-19 19:07:40|10584|10576|10583|10575|10588|10577|10583|10571|600
1626721670000|2021-07-19 19:07:50|10582||10582||10582||10582||100
1626721680000|2021-07-19 19:08:00|10583|10574|10582|10574|10583|10574|10575|10571|1673
1626721690000|2021-07-19 19:08:10|10581|10572|10578|10574|10582|10577|10578|10572|500
1626721700000|2021-07-19 19:08:20|10582|10575|10582|10575|10582|10576|10581|10574|672
1626721710000|2021-07-19 19:08:30|10581|10577|10580|10575|10582|10577|10580|10575|0
1626721720000|2021-07-19 19:08:40|10582|10577|10582|10580|10582|10580|10582|10575|326
1626721730000|2021-07-19 19:08:50|10583|10581|10586|10580|10588|10581|10583|10580|1090
1626721740000|2021-07-19 19:09:00|10585|10583|10584|10575|10595|10585|10584|10575|5129
1626721750000|2021-07-19 19:09:10|10585|10578|10584|10575|10585|10578|10583|10575|100
1626721760000|2021-07-19 19:09:20|10588|10576|10588|10580|10588|10582|10588|10575|702
1626721770000|2021-07-19 19:09:30|10587|10584|10586|10578|10587|10584|10586|10578|509
1626721780000|2021-07-19 19:09:40|10583|10576|10582|10573|10583|10576|10576|10572|945
1626721790000|2021-07-19 19:09:50|||||||||200
1626721800000|2021-07-19 19:10:00|||||||||200
1626721810000|2021-07-19 19:10:10|10581|10572|10574|10565|10581|10572|10574|10565|100
1626721820000|2021-07-19 19:10:20|10573|10566|10566|10561|10573|10566|10564|10557|1000
1626721830000|2021-07-19 19:10:30||10558||10557||10558||10557|197
1626721840000|2021-07-19 19:10:40|10572|10558|10572|10559|10572|10564|10571|10558|600
1626721850000|2021-07-19 19:10:50|10571|10560|10573|10566|10574|10566|10571|10559|560
1626721860000|2021-07-19 19:11:00|10574|10570|10587|10571|10587|10573|10574|10566|1600
1626721870000|2021-07-19 19:11:10|10580|10572|10583|10572|10587|10577|10580|10571|200
1626721880000|2021-07-19 19:11:20|10578|10571|10578|10571|10578|10571|10577|10571|300
1626721890000|2021-07-19 19:11:30|10579|10574|10583|10573|10587|10576|10578|10571|700
1626721900000|2021-07-19 19:11:40||10575||10573||10575||10573|190
1626721910000|2021-07-19 19:11:50|10584|10574|10583|10575|10587|10578|10580|10573|100
1626721930000|2021-07-19 19:12:10|10582||10583||10583||10582||320
1626721940000|2021-07-19 19:12:20|10582|10574|10578|10571|10583|10574|10577|10571|2372
1626721950000|2021-07-19 19:12:30|10577|10575|10577|10575|10577|10575|10577|10575|0
1626721960000|2021-07-19 19:12:40|10578|10573|10579|10573|10579|10577|10577|10573|1177
1626721970000|2021-07-19 19:12:50|10577|10572|10579|10568|10579|10572|10573|10568|1863
1626721980000|2021-07-19 19:13:00|10578||10576||10579||10575||200
1626721990000|2021-07-19 19:13:10|10575|10569|10576|10569|10576|10569|10575|10569|200
1626722000000|2021-07-19 19:13:20|10579|10572|10577|10569|10580|10573|10575|10569|824
1626722010000|2021-07-19 19:13:30|10578|10571|10576|10571|10579|10571|10576|10569|100
1626722020000|2021-07-19 19:13:40|10575||10576||10576||10575||1270
1626722030000|2021-07-19 19:13:50|10577|10572|10584|10575|10585|10575|10576|10572|1000
1626722040000|2021-07-19 19:14:00|10583|10571|10579|10571|10583|10572|10577|10571|200
1626722050000|2021-07-19 19:14:10|10578|10576|10579|10571|10579|10576|10577|10571|575
1626722060000|2021-07-19 19:14:20|10578|10575|10577|10571|10579|10575|10577|10571|1700
1626722070000|2021-07-19 19:14:30|10576|10569|10575|10569|10577|10572|10573|10569|500
1626722090000|2021-07-19 19:14:50|10574|10565|10573|10565|10575|10565|10571|10565|300
1626722100000|2021-07-19 19:15:00|10570|10566|10578|10568|10584|10573|10570|10565|571
1626722110000|2021-07-19 19:15:10|10579|10569|10579|10571|10579|10575|10578|10569|0
1626722120000|2021-07-19 19:15:20|10583|10572|10577|10568|10587|10576|10577|10568|500
1626722130000|2021-07-19 19:15:30|10576|10565|10578|10570|10580|10571|10572|10565|550
1626722140000|2021-07-19 19:15:40|10577|10567|10578|10571|10578|10575|10576|10567|300
1626722150000|2021-07-19 19:15:50|10579|10574|10578|10570|10582|10575|10577|10570|400
1626722160000|2021-07-19 19:16:00|10579|10571|10571|10565|10579|10571|10571|10565|488
1626722170000|2021-07-19 19:16:10|10572|10566|10570|10561|10572|10566|10569|10560|500
1626722180000|2021-07-19 19:16:20|10569|10560|10565|10560|10571|10561|10562|10560|300
1626722190000|2021-07-19 19:16:30|10566||10564||10566||10563||300
1626722200000|2021-07-19 19:16:40|10563|10559|10564|10556|10564|10559|10562|10556|700
1626722210000|2021-07-19 19:16:50|10563|10558|10564|10553|10564|10558|10559|10550|1063
1626722220000|2021-07-19 19:17:00|10563|10550|10560|10553|10564|10553|10555|10550|2360
1626722230000|2021-07-19 19:17:10|10559|10550|10565|10555|10566|10560|10559|10550|200
1626722240000|2021-07-19 19:17:20|10563|10556|10560|10554|10565|10559|10560|10554|400
1626722250000|2021-07-19 19:17:30|10559|10550|10554|10546|10559|10550|10554|10546|1871
1626722260000|2021-07-19 19:17:40|10553|10549|10554|10548|10554|10549|10553|10546|370
1626722270000|2021-07-19 19:17:50|10556|10547|10561|10555|10561|10557|10556|10547|500
1626722280000|2021-07-19 19:18:00|10562|10558|10566|10557|10566|10558|10562|10555|744
1626722290000|2021-07-19 19:18:10|10565|10555|10560|10555|10565|10555|10558|10555|400
1626722300000|2021-07-19 19:18:20|10559||10558||10565||10558||200
1626722310000|2021-07-19 19:18:30|10559|10556|10573|10564|10579|10571|10555|10547|12778
1626722320000|2021-07-19 19:18:40|10572|10565|10566|10557|10573|10565|10566|10557|1301
1626722330000|2021-07-19 19:18:50|10565|10556|10563|10557|10565|10557|10563|10549|300
1626722340000|2021-07-19 19:19:00|10562|10552|10570|10562|10573|10563|10561|10551|617
1626722350000|2021-07-19 19:19:10|10572|10566|10571|10562|10573|10569|10569|10560|200
1626722360000|2021-07-19 19:19:20|10570|10561|10564|10554|10570|10562|10564|10554|400
1626722370000|2021-07-19 19:19:30||10555||10554||10556||10554|0
1626722380000|2021-07-19 19:19:40|10563|10555|10564|10552|10564|10555|10563|10551|0
1626722390000|2021-07-19 19:19:50|10562|10551|10556|10549|10562|10555|10555|10545|100
1626722400000|2021-07-19 19:20:00|10557|10550|10557|10551|10558|10552|10556|10545|300
1626722410000|2021-07-19 19:20:10|10556|10550|10564|10555|10566|10555|10555|10542|1000
1626722420000|2021-07-19 19:20:20|10561|10553|10557|10551|10561|10556|10555|10549|800
1626722430000|2021-07-19 19:20:30|10559|10549|10559|10551|10559|10551|10559|10549|100
1626722440000|2021-07-19 19:20:40|10558|10549|10558|10551|10558|10552|10558|10549|500
1626722460000|2021-07-19 19:21:00|10559|10554|10559|10552|10562|10556|10559|10551|300
1626722470000|2021-07-19 19:21:10|10556|10551|10552|10549|10556|10551|10552|10549|1100
1626722480000|2021-07-19 19:21:20|10555|10551|10552|10546|10555|10551|10552|10546|822
1626722490000|2021-07-19 19:21:30|||||||||400
1626722500000|2021-07-19 19:21:40|10553|10547|10552|10547|10553|10547|10552|10547|300
1626722510000|2021-07-19 19:21:50|10553|10543|10551|10543|10553|10547|10550|10543|750
1626722520000|2021-07-19 19:22:00|10552|10544|10552|10544|10552|10544|10551|10543|100
1626722530000|2021-07-19 19:22:10|10551|10543|10546|10541|10552|10543|10543|10537|1300
1626722540000|2021-07-19 19:22:20|10547|10542|10553|10541|10556|10550|10547|10541|607
1626722550000|2021-07-19 19:22:30|10551|10538|10545|10534|10551|10539|10541|10531|500
1626722560000|2021-07-19 19:22:40|10546|10535|10547|10538|10547|10539|10546|10534|100
1626722570000|2021-07-19 19:22:50|10546|10537|10552|10541|10552|10541|10545|10537|0
1626722580000|2021-07-19 19:23:00|10547|10540|10546|10534|10547|10541|10543|10531|0
1626722590000|2021-07-19 19:23:10||10535||10535||10543||10534|100
1626722600000|2021-07-19 19:23:20|10547|10537|10553|10542|10553|10548|10547|10534|2500
1626722610000|2021-07-19 19:23:30|10552|10544|10552|10542|10553|10549|10552|10540|1500
1626722620000|2021-07-19 19:23:40|10551|10540|10549|10539|10552|10543|10547|10539|600
1626722630000|2021-07-19 19:23:50|10548|10534|10546|10534|10548|10538|10545|10534|0
1626722640000|2021-07-19 19:24:00|10548|10539|10548|10539|10548|10541|10543|10534|500
1626722650000|2021-07-19 19:24:10|10546|10536|10548|10539|10548|10540|10546|10536|100
1626722660000|2021-07-19 19:24:20||10536||10536||10539||10536|100
1626722670000|2021-07-19 19:24:30||10537||10539||10539||10536|100
1626722680000|2021-07-19 19:24:40|10547|10540|10548|10539|10549|10542|10542|10539|700
1626722690000|2021-07-19 19:24:50|10547||10547||10548||10547||100
1626722700000|2021-07-19 19:25:00|10548|10540|10548|10540|10548|10540|10547|10539|0
1626722710000|2021-07-19 19:25:10|10549|10541|10553|10548|10554|10548|10548|10541|300
1626722720000|2021-07-19 19:25:20|10556|10551|10555|10545|10557|10552|10552|10539|700
1626722730000|2021-07-19 19:25:30|10556|10546|10558|10547|10559|10554|10553|10545|3146
1626722740000|2021-07-19 19:25:40|10557|10550|10555|10548|10558|10550|10555|10547|0
1626722750000|2021-07-19 19:25:50|10554|10547|10555|10548|10555|10548|10552|10547|139
1626722760000|2021-07-19 19:26:00|10554|10547|10555|10549|10555|10549|10554|10547|300
1626722770000|2021-07-19 19:26:10|10558|10550|10558|10551|10558|10551|10558|10549|200
1626722780000|2021-07-19 19:26:20|10557|10550|10560|10555|10563|10555|10557|10550|300
1626722790000|2021-07-19 19:26:30|10561|10556|10561|10556|10562|10557|10561|10556|200
1626722800000|2021-07-19 19:26:40|10562|10557|10565|10557|10567|10563|10561|10556|1700
1626722810000|2021-07-19 19:26:50|10562|10561|10559|10551|10562|10561|10558|10551|846
1626722820000|2021-07-19 19:27:00|10558|10553|10556|10553|10558|10553|10556|10551|2600
1626722830000|2021-07-19 19:27:10|10557|10554|10561|10555|10563|10559|10557|10551|501
1626722840000|2021-07-19 19:27:20|10560|10557|10559|10555|10566|10558|10558|10555|800
1626722850000|2021-07-19 19:27:30|10561||10561||10561||10561||0
1626722860000|2021-07-19 19:27:40|10560|10556|10560|10553|10560|10556|10558|10551|400
1626722870000|2021-07-19 19:27:50||10551||10551||10552||10551|0
1626722880000|2021-07-19 19:28:00||10553||10553||10554||10553|0
1626722890000|2021-07-19 19:28:10|10561|10554|10569|10562|10569|10562|10561|10554|1398
1626722900000|2021-07-19 19:28:20|10570|10563|10571|10563|10576|10568|10570|10563|100
1626722910000|2021-07-19 19:28:30|10570|10562|10571|10563|10572|10563|10570|10562|100
1626722920000|2021-07-19 19:28:40|10570|10562|10569|10563|10571|10563|10569|10562|0
1626722930000|2021-07-19 19:28:50|10568|10564|10567|10561|10568|10564|10567|10561|666
1626722940000|2021-07-19 19:29:00|10564|10559|10569|10562|10569|10566|10562|10558|600
1626722950000|2021-07-19 19:29:10|10568|10558|10569|10565|10569|10565|10566|10558|100
1626722960000|2021-07-19 19:29:20|10568|10563|10570|10561|10570|10566|10562|10558|1794
1626722970000|2021-07-19 19:29:30|10569|10560|10569|10562|10570|10562|10564|10560|100
1626722980000|2021-07-19 19:29:40|10570|10561|10564|10556|10570|10561|10562|10555|200
1626722990000|2021-07-19 19:29:50|10563|10553|10554|10546|10564|10555|10551|10546|700
1626723000000|2021-07-19 19:30:00|10556|10547|10554|10549|10556|10549|10554|10546|703
1626723010000|2021-07-19 19:30:10|10553|10546|10546|10539|10553|10546|10544|10538|700
1626723020000|2021-07-19 19:30:20|10547|10540|10552|10543|10552|10544|10544|10535|1700
1626723030000|2021-07-19 19:30:30|10551|10544|10550|10539|10552|10544|10550|10539|0
1626723040000|2021-07-19 19:30:40|10549|10540|10547|10540|10549|10541|10547|10540|100
1626723050000|2021-07-19 19:30:50|10548|10542|10564|10557|10571|10559|10548|10540|800
1626723060000|2021-07-19 19:31:00|10563|10558|10557|10551|10563|10558|10553|10547|800
1626723070000|2021-07-19 19:31:10|10556|10548|10555|10547|10557|10551|10554|10547|618
1626723080000|2021-07-19 19:31:20|10557|10548|10556|10547|10557|10551|10555|10547|518
1626723090000|2021-07-19 19:31:30|10555|10548|10555|10549|10556|10549|10552|10542|601
1626723100000|2021-07-19 19:31:40|10556|10548|10556|10548|10556|10548|10554|10548|264
1626723110000|2021-07-19 19:31:50|10555|10549|10555|10548|10556|10549|10555|10548|0
1626723120000|2021-07-19 19:32:00|10554|10549|10555|10551|10555|10551|10551|10547|1400
1626723130000|2021-07-19 19:32:10||10550||10551||10551||10550|400
1626723140000|2021-07-19 19:32:20|10557|10552|10561|10557|10570|10557|10557|10552|2349
1626723150000|2021-07-19 19:32:30|10560|10554|10559|10556|10560|10557|10559|10554|573
1626723160000|2021-07-19 19:32:40|10561|10558|10559|10556|10561|10558|10559|10556|100
1626723170000|2021-07-19 19:32:50|10560|10554|10555|10549|10560|10554|10554|10549|948
1626723180000|2021-07-19 19:33:00|10554|10548|10553|10550|10555|10550|10550|10548|2100
1626723190000|2021-07-19 19:33:10|10554|10548|10557|10552|10557|10552|10554|10548|200
1626723200000|2021-07-19 19:33:20|10556|10550|10552|10548|10556|10551|10552|10548|0
1626723210000|2021-07-19 19:33:30|10553|10547|10548|10543|10553|10547|10548|10541|2451
1626723220000|2021-07-19 19:33:40|10550|10546|10550|10543|10552|10549|10550|10543|1525
1626723230000|2021-07-19 19:33:50|||||||||100
1626723240000|2021-07-19 19:34:00|10549|10542|10542|10532|10549|10543|10540|10530|301
1626723250000|2021-07-19 19:34:10|10541|10534|10543|10532|10543|10540|10541|10531|600
1626723260000|2021-07-19 19:34:20|10542|10533|10542|10534|10543|10534|10542|10532|0
1626723270000|2021-07-19 19:34:30||10535||10535||10535||10534|0
1626723290000|2021-07-19 19:34:50|10541|10532|10542|10530|10542|10535|10537|10530|500
1626723300000|2021-07-19 19:35:00|10539|10535|10540|10531|10542|10535|10537|10530|300
1626723310000|2021-07-19 19:35:10|10539|10530|10536|10530|10540|10532|10536|10530|701
1626723320000|2021-07-19 19:35:20|10535|10531|10547|10541|10547|10541|10534|10530|1232
1626723330000|2021-07-19 19:35:30|10545|10537|10540|10530|10547|10537|10538|10530|899
1626723340000|2021-07-19 19:35:40|10539|10535|10542|10535|10547|10540|10539|10530|2616
1626723350000|2021-07-19 19:35:50|10541|10530|10542|10533|10542|10535|10536|10530|635
1626723360000|2021-07-19 19:36:00|10543|10534|10562|10545|10563|10551|10543|10532|705
1626723370000|2021-07-19 19:36:10|10555|10546|10554|10546|10562|10547|10552|10543|100
1626723380000|2021-07-19 19:36:20|10562|10547|10554|10546|10562|10547|10552|10546|100
1626723390000|2021-07-19 19:36:30|10560|10554|10553|10546|10560|10554|10553|10546|399
1626723400000|2021-07-19 19:36:40|10552|10543|10548|10541|10552|10545|10547|10540|1000
1626723410000|2021-07-19 19:36:50|10547|10540|10548|10541|10548|10541|10547|10540|0
1626723420000|2021-07-19 19:37:00|10547|10538|10544|10539|10547|10540|10542|10538|750
1626723430000|2021-07-19 19:37:10|10546|10540|10548|10544|10548|10545|10546|10539|527
1626723440000|2021-07-19 19:37:20|||||||||200
1626723450000|2021-07-19 19:37:30|10551|10545|10551|10547|10551|10548|10551|10545|200
1626723460000|2021-07-19 19:37:40|10560|10548|10549|10544|10560|10550|10549|10544|1000
1626723470000|2021-07-19 19:37:50|10546|10540|10546|10540|10549|10540|10545|10540|100
1626723480000|2021-07-19 19:38:00|10545||10546||10546||10545||0
1626723490000|2021-07-19 19:38:10|10545||10545||10545||10542||888
1626723500000|2021-07-19 19:38:20|10546|10541|10549|10544|10549|10544|10546|10540|600
1626723510000|2021-07-19 19:38:30||10542||10542||10544||10540|100
1626723520000|2021-07-19 19:38:40|10557|10544|10557|10553|10557|10553|10553|10542|400
1626723530000|2021-07-19 19:38:50|10556|10554|10556|10553|10557|10554|10555|10553|100
1626723540000|2021-07-19 19:39:00|10557|10552|10556|10551|10557|10552|10554|10550|4050
1626723550000|2021-07-19 19:39:10|10555|10550|10555|10549|10555|10550|10553|10549|1554
1626723560000|2021-07-19 19:39:20|10556|10550|10570|10562|10570|10562|10556|10549|905
1626723570000|2021-07-19 19:39:30|10568|10561|10570|10561|10570|10561|10568|10561|0
1626723580000|2021-07-19 19:39:40|10568||10568||10570||10568||0
1626723590000|2021-07-19 19:39:50|10562|10559|10565|10558|10568|10560|10562|10555|900
1626723600000|2021-07-19 19:40:00|10564|10555|10564|10555|10564|10555|10563|10555|582
1626723610000|2021-07-19 19:40:10|10563|10557|10562|10555|10563|10560|10562|10555|200
1626723620000|2021-07-19 19:40:20||10558||10558||10558||10558|0
1626723630000|2021-07-19 19:40:30|10561|10556|10565|10562|10565|10562|10560|10556|1724
1626723640000|2021-07-19 19:40:40|10566|10563|10569|10562|10575|10565|10566|10558|2663
1626723650000|2021-07-19 19:40:50|10575|10563|10569|10563|10575|10568|10567|10562|800
1626723660000|2021-07-19 19:41:00|10568|10564|10575|10568|10575|10568|10568|10563|403
1626723670000|2021-07-19 19:41:10|10573|10569|10575|10569|10575|10569|10573|10569|300
1626723680000|2021-07-19 19:41:20|10574|10572|10575|10570|10575|10573|10574|10570|2461
1626723690000|2021-07-19 19:41:30|10573|10569|10569|10564|10573|10569|10569|10564|614
1626723700000|2021-07-19 19:41:40|10568|10563|10568|10563|10569|10563|10568|10563|400
1626723710000|2021-07-19 19:41:50|10567|10562|10562|10558|10567|10562|10561|10557|100
1626723720000|2021-07-19 19:42:00|10563|10559|10566|10562|10566|10562|10563|10559|300
1626723730000|2021-07-19 19:42:10|10569|10563|10570|10562|10572|10564|10564|10562|952
1626723740000|2021-07-19 19:42:20|10569||10568||10569||10568||0
1626723760000|2021-07-19 19:42:40|10569||10569||10569||10569||0
1626723770000|2021-07-19 19:42:50|10568|10563|10572|10566|10573|10566|10564|10561|1000
1626723780000|2021-07-19 19:43:00|10571|10565|10568|10563|10571|10565|10567|10563|200
1626723790000|2021-07-19 19:43:10|10567|10566|10570|10562|10571|10566|10566|10562|1352
1626723800000|2021-07-19 19:43:20|10569|10561|10563|10560|10569|10562|10563|10560|900
1626723810000|2021-07-19 19:43:30|10564|10562|10564|10560|10564|10562|10563|10560|1600
1626723820000|2021-07-19 19:43:40|10563|10562|10561|10558|10563|10562|10561|10558|1034
1626723830000|2021-07-19 19:43:50|10560|10559|10557|10554|10561|10559|10557|10550|700
1626723840000|2021-07-19 19:44:00|10558|10555|10553|10550|10558|10555|10553|10550|400
1626723850000|2021-07-19 19:44:10|10554||10555||10555||10554||1245
1626723860000|2021-07-19 19:44:20|||||||||300
1626723870000|2021-07-19 19:44:30|10553|10547|10554|10545|10555|10549|10550|10544|1817
1626723880000|2021-07-19 19:44:40|10553|10546|10551|10545|10554|10546|10550|10545|200
1626723890000|2021-07-19 19:44:50|10550||10550||10551||10550||0
1626723900000|2021-07-19 19:45:00|10551|10546|10544|10536|10551|10546|10543|10535|4000
1626723910000|2021-07-19 19:45:10|10543||10543||10544||10543||0
1626723920000|2021-07-19 19:45:20||10537||10536||10537||10536|100
1626723930000|2021-07-19 19:45:30|10541|10537|10547|10543|10547|10543|10541|10537|1973
1626723940000|2021-07-19 19:45:40|10549|10544|10550|10545|10551|10547|10548|10543|700
1626723950000|2021-07-19 19:45:50|10549|10546|10551|10546|10551|10546|10548|10545|501
1626723960000|2021-07-19 19:46:00|10552|10548|10549|10545|10559|10550|10548|10545|606
1626723970000|2021-07-19 19:46:10|10548|10544|10547|10541|10553|10544|10543|10538|443
1626723980000|2021-07-19 19:46:20|10546|10537|10541|10535|10546|10537|10541|10535|417
1626723990000|2021-07-19 19:46:30|10542|10534|10541|10535|10542|10535|10538|10534|1041
1626724000000|2021-07-19 19:46:40||10534||10534||10534||10534|200
1626724010000|2021-07-19 19:46:50|10540|10535|10548|10540|10548|10540|10540|10535|649
1626724020000|2021-07-19 19:47:00|10550|10541|10556|10549|10560|10549|10550|10541|228
1626724030000|2021-07-19 19:47:10|10558|10550|10558|10551|10560|10552|10558|10550|494
1626724040000|2021-07-19 19:47:20|10557|10548|10558|10551|10558|10551|10555|10548|1612
1626724050000|2021-07-19 19:47:30|10560|10552|10571|10561|10571|10563|10560|10552|2735
1626724060000|2021-07-19 19:47:40|10565|10563|10572|10565|10573|10565|10565|10561|890
1626724070000|2021-07-19 19:47:50|10568|10563|10570|10564|10572|10564|10568|10563|2391
1626724080000|2021-07-19 19:48:00|10572|10565|10577|10570|10578|10571|10571|10565|3305
1626724090000|2021-07-19 19:48:10|10574|10569|10564|10553|10574|10569|10558|10552|2096
1626724100000|2021-07-19 19:48:20|10563|10554|10564|10556|10564|10556|10562|10553|100
1626724110000|2021-07-19 19:48:30|10563|10555|10564|10557|10564|10561|10562|10554|0
1626724120000|2021-07-19 19:48:40|10567|10560|10575|10567|10575|10567|10567|10560|400
1626724130000|2021-07-19 19:48:50|10574|10568|10574|10567|10574|10569|10574|10567|500
1626724140000|2021-07-19 19:49:00|10573|10572|10569|10562|10574|10572|10566|10561|1577
1626724150000|2021-07-19 19:49:10|10568|10564|10563|10554|10568|10564|10558|10554|1400
1626724160000|2021-07-19 19:49:20|10565|10555|10565|10557|10565|10559|10563|10555|290
1626724170000|2021-07-19 19:49:30|10564|10559|10568|10560|10570|10563|10564|10559|500
1626724180000|2021-07-19 19:49:40|10567|10561|10568|10561|10568|10561|10567|10561|1100
1626724190000|2021-07-19 19:49:50|10567|10563|10558|10550|10567|10563|10554|10550|1300
1626724200000|2021-07-19 19:50:00|10561|10548|10563|10550|10563|10550|10557|10547|1860
1626724210000|2021-07-19 19:50:10|10558|10551|10566|10560|10569|10560|10558|10551|1077
1626724220000|2021-07-19 19:50:20|10564|10562|10564|10560|10566|10562|10562|10560|700
1626724230000|2021-07-19 19:50:30|10566||10566||10566||10566||950
1626724240000|2021-07-19 19:50:40|10563|10559|10559|10552|10563|10559|10558|10551|2745
1626724250000|2021-07-19 19:50:50|10557|10551|10557|10551|10557|10555|10555|10551|2400
1626724260000|2021-07-19 19:51:00|10560|10552|10559|10551|10565|10557|10556|10551|1614
1626724270000|2021-07-19 19:51:10|10558|10552|10557|10549|10558|10552|10551|10547|1824
1626724280000|2021-07-19 19:51:20|10556|10550|10557|10551|10557|10553|10556|10549|1591
1626724290000|2021-07-19 19:51:30||10552||10552||10552||10552|1700
1626724300000|2021-07-19 19:51:40|10560|10553|10560|10555|10560|10557|10558|10552|1437
1626724310000|2021-07-19 19:51:50|10558|10554|10557|10553|10558|10555|10556|10553|1293
1626724320000|2021-07-19 19:52:00|10558|10554|10559|10554|10564|10554|10558|10553|700
1626724330000|2021-07-19 19:52:10|10558|10553|10556|10551|10558|10553|10555|10551|1462
1626724340000|2021-07-19 19:52:20|10558|10552|10561|10553|10564|10556|10557|10552|2500
1626724350000|2021-07-19 19:52:30|10559|10557|10558|10553|10561|10557|10558|10553|227
1626724360000|2021-07-19 19:52:40|10557|10551|10558|10551|10558|10551|10557|10551|1706
1626724370000|2021-07-19 19:52:50|10557|10553|10557|10551|10558|10553|10557|10551|445
1626724380000|2021-07-19 19:53:00|10558|10552|10563|10558|10564|10560|10558|10551|2532
1626724390000|2021-07-19 19:53:10|10564|10559|10564|10558|10565|10562|10564|10558|1189
1626724400000|2021-07-19 19:53:20||10560||10560||10560||10560|691
1626724410000|2021-07-19 19:53:30|10563|10561|10570|10561|10571|10564|10563|10561|5383
1626724420000|2021-07-19 19:53:40|10569|10562|10562|10558|10570|10563|10562|10558|2509
1626724430000|2021-07-19 19:53:50|10563|10557|10564|10557|10564|10558|10560|10557|912
1626724440000|2021-07-19 19:54:00|10561|10558|10561|10558|10561|10558|10561|10558|800
1626724450000|2021-07-19 19:54:10|10563||10563||10563||10562||200
1626724460000|2021-07-19 19:54:20|10564|10561|10567|10562|10568|10562|10564|10558|800
1626724470000|2021-07-19 19:54:30|10565|10564|10564|10562|10570|10564|10564|10562|1914
1626724480000|2021-07-19 19:54:40|10563|10560|10563|10558|10563|10560|10561|10558|3452
1626724490000|2021-07-19 19:54:50|10561|10559|10552|10544|10563|10560|10551|10541|5177
1626724500000|2021-07-19 19:55:00|10549|10545|10543|10534|10549|10545|10543|10534|3516
1626724510000|2021-07-19 19:55:10|10542|10535|10541|10535|10543|10538|10536|10534|4326
1626724520000|2021-07-19 19:55:20|10540|10534|10540|10535|10541|10536|10540|10534|1000
1626724530000|2021-07-19 19:55:30|10541|10536|10545|10540|10545|10540|10541|10536|1223
1626724540000|2021-07-19 19:55:40|10547|10541|10552|10547|10552|10548|10547|10540|1321
1626724550000|2021-07-19 19:55:50|10555|10548|10552|10545|10560|10551|10549|10545|2763
1626724560000|2021-07-19 19:56:00|10551|10546|10545|10540|10552|10546|10545|10540|2078
1626724570000|2021-07-19 19:56:10|10544|10541|10548|10541|10548|10544|10544|10541|1264
1626724580000|2021-07-19 19:56:20|10550|10542|10556|10548|10562|10551|10549|10542|5260
1626724590000|2021-07-19 19:56:30|10552|10551|10560|10551|10560|10552|10552|10548|1393
1626724600000|2021-07-19 19:56:40|10556|10550|10556|10550|10556|10550|10556|10550|826
1626724610000|2021-07-19 19:56:50|10555|10551|10569|10562|10570|10566|10555|10551|17835
1626724620000|2021-07-19 19:57:00||10563||10562||10563||10562|600
1626724630000|2021-07-19 19:57:10||10563||10562||10563||10562|729
1626724640000|2021-07-19 19:57:20|10568|10564|10564|10558|10568|10564|10564|10558|2697
1626724650000|2021-07-19 19:57:30|10563|10556|10561|10556|10563|10556|10555|10550|3870
1626724660000|2021-07-19 19:57:40|10564|10557|10567|10561|10569|10563|10564|10557|1427
1626724670000|2021-07-19 19:57:50|10566|10559|10562|10558|10566|10559|10562|10558|1527
1626724680000|2021-07-19 19:58:00|10563|10559|10563|10559|10563|10559|10563|10559|2639
1626724690000|2021-07-19 19:58:10|10564|10560|10564|10561|10564|10561|10564|10560|3787
1626724700000|2021-07-19 19:58:20|10561|10560|10569|10562|10569|10562|10561|10559|4933
1626724710000|2021-07-19 19:58:30|10566|10563|10567|10562|10569|10564|10566|10562|1800
1626724720000|2021-07-19 19:58:40|||||||||716
1626724730000|2021-07-19 19:58:50|10563|10563|10567|10563|10567|10563|10563|10563|1352
1626724740000|2021-07-19 19:59:00|10566|10562|10566|10559|10566|10562|10561|10558|3731
1626724750000|2021-07-19 19:59:10|10563|10558|10566|10562|10566|10562|10563|10558|1309
1626724760000|2021-07-19 19:59:20|10568|10563|10569|10563|10570|10564|10568|10562|4984
1626724770000|2021-07-19 19:59:30|10568|10565|10569|10563|10569|10565|10566|10563|4560
1626724780000|2021-07-19 19:59:40|10567|10562|10556|10553|10569|10562|10556|10552|15680
1626724790000|2021-07-19 19:59:50|10557|10552|10561|10551|10565|10555|10555|10551|9414
1626787800000|2021-07-20 13:30:00|10520|10426|10509|10470|10520|10490|10471|10426|63007
1626787810000|2021-07-20 13:30:10|10508|10465|10508|10475|10509|10475|10456|10440|2577
1626787820000|2021-07-20 13:30:20|10507|10476|10507|10477|10507|10478|10507|10470|275
1626787830000|2021-07-20 13:30:30|10506|10478|10506|10477|10506|10480|10506|10474|483
1626787840000|2021-07-20 13:30:40|10505|10478|10505|10480|10505|10480|10504|10475|300
1626787850000|2021-07-20 13:30:50|10506|10475|10520|10497|10520|10497|10506|10475|500
1626787860000|2021-07-20 13:31:00|10515|10498|10538|10512|10540|10512|10510|10497|915
1626787870000|2021-07-20 13:31:10|10542|10507|10537|10507|10542|10508|10537|10507|200
1626787880000|2021-07-20 13:31:20|10536|10508|10511|10486|10537|10512|10511|10472|2234
1626787890000|2021-07-20 13:31:30|10510|10471|10473|10447|10510|10471|10467|10443|10978
1626787900000|2021-07-20 13:31:40|10465|10460|10466|10447|10474|10460|10463|10447|969
1626787910000|2021-07-20 13:31:50|10465|10442|10461|10442|10465|10442|10449|10442|947
1626787920000|2021-07-20 13:32:00|10460|10440|10438|10418|10460|10440|10418|10400|4693
1626787930000|2021-07-20 13:32:10|10437||10436||10437||10436||340
1626787940000|2021-07-20 13:32:20|10435|10414|10456|10437|10461|10437|10431|10414|2630
1626787950000|2021-07-20 13:32:30|10455|10438|10449|10432|10456|10440|10449|10432|704
1626787960000|2021-07-20 13:32:40|10450|10436|10459|10435|10486|10436|10449|10432|500
1626787970000|2021-07-20 13:32:50|10458|10434|10459|10443|10459|10443|10449|10434|1700
1626787980000|2021-07-20 13:33:00|10486|10447|10493|10470|10502|10471|10461|10447|2800
1626787990000|2021-07-20 13:33:10|10494|10471|10444|10423|10494|10471|10440|10415|6903
1626788000000|2021-07-20 13:33:20|10446|10424|10476|10449|10489|10449|10444|10423|200
1626788010000|2021-07-20 13:33:30|10471|10450|10447|10402|10471|10451|10440|10401|4300
1626788020000|2021-07-20 13:33:40|10446|10403|10435|10405|10447|10425|10435|10401|2440
1626788030000|2021-07-20 13:33:50|10434|10404|10454|10430|10474|10430|10434|10404|840
1626788040000|2021-07-20 13:34:00|10456|10431|10481|10456|10492|10459|10454|10430|1549
1626788050000|2021-07-20 13:34:10|10480|10457|10468|10425|10481|10457|10455|10422|1200
1626788060000|2021-07-20 13:34:20|10466|10426|10460|10425|10466|10426|10460|10425|0
1626788070000|2021-07-20 13:34:30|10459|10456|10459|10439|10460|10456|10457|10425|100
1626788080000|2021-07-20 13:34:40|10458|10425|10451|10426|10459|10431|10442|10425|300
1626788090000|2021-07-20 13:34:50|10460|10431|10475|10446|10490|10446|10460|10431|950
1626788100000|2021-07-20 13:35:00|10476|10444|10452|10437|10476|10456|10450|10437|1257
1626788110000|2021-07-20 13:35:10|10451|10438|10472|10441|10472|10442|10451|10437|1976
1626788120000|2021-07-20 13:35:20|10463|10440|10500|10474|10515|10477|10463|10439|2653
1626788130000|2021-07-20 13:35:30|10515|10476|10491|10468|10515|10479|10482|10468|604
1626788140000|2021-07-20 13:35:40|10486|10480|10476|10458|10486|10480|10474|10446|800
1626788150000|2021-07-20 13:35:50|10475|10453|10462|10448|10481|10469|10462|10446|1350
1626788160000|2021-07-20 13:36:00|10458|10446|10464|10441|10469|10450|10458|10441|500
1626788170000|2021-07-20 13:36:10|10469|10451|10483|10467|10493|10467|10469|10441|300
1626788180000|2021-07-20 13:36:20|10482|10466|10481|10467|10483|10467|10481|10466|0
1626788190000|2021-07-20 13:36:30|10480|10465|10472|10445|10480|10465|10456|10440|980
1626788200000|2021-07-20 13:36:40|10471|10446|10481|10457|10481|10465|10467|10445|300
1626788210000|2021-07-20 13:36:50|10480|10456|10481|10458|10481|10459|10479|10456|0
1626788220000|2021-07-20 13:37:00|10480||10475||10480||10471||1550
1626788230000|2021-07-20 13:37:10|10476|10461|10472|10460|10480|10471|10468|10460|3956
1626788240000|2021-07-20 13:37:20|10474||10470||10474||10469||1100
1626788250000|2021-07-20 13:37:30|10471|10462|10488|10466|10500|10476|10469|10460|500
1626788260000|2021-07-20 13:37:40|10487|10461|10458|10441|10487|10461|10454|10440|1241
1626788270000|2021-07-20 13:37:50|10457|10440|10468|10448|10469|10453|10457|10440|100
1626788280000|2021-07-20 13:38:00|10469|10449|10462|10450|10469|10450|10462|10448|600
1626788290000|2021-07-20 13:38:10|10459|10440|10438|10420|10459|10440|10437|10420|1036
1626788300000|2021-07-20 13:38:20|10437||10433||10445||10433||100
1626788310000|2021-07-20 13:38:30|10434|10415|10410|10396|10436|10415|10403|10388|8044
1626788320000|2021-07-20 13:38:40|10409|10391|10397|10382|10410|10394|10394|10380|4600
1626788330000|2021-07-20 13:38:50|10398|10381|10400|10384|10402|10386|10385|10376|1806
1626788340000|2021-07-20 13:39:00|10401|10388|10401|10382|10402|10392|10399|10382|1047
1626788350000|2021-07-20 13:39:10|10402|10383|10400|10388|10409|10393|10397|10382|1900
1626788360000|2021-07-20 13:39:20|10399|10382|10378|10367|10399|10382|10378|10363|1090
1626788370000|2021-07-20 13:39:30|10384|10368|10396|10377|10398|10377|10378|10367|400
1626788380000|2021-07-20 13:39:40|10397|10378|10415|10390|10429|10401|10397|10378|1625
1626788390000|2021-07-20 13:39:50|10414|10395|10410|10392|10415|10401|10410|10390|743
1626788400000|2021-07-20 13:40:00|10409|10394|10427|10411|10429|10411|10404|10392|700
1626788410000|2021-07-20 13:40:10|10428||10426||10428||10423||0
1626788420000|2021-07-20 13:40:20|10425|10414|10437|10420|10444|10420|10422|10414|1200
1626788430000|2021-07-20 13:40:30|10436|10421|10471|10446|10476|10452|10436|10420|1140
1626788440000|2021-07-20 13:40:40|10470|10445|10474|10459|10474|10460|10459|10445|2825
1626788450000|2021-07-20 13:40:50|10473|10462|10485|10463|10492|10468|10473|10459|1800
1626788460000|2021-07-20 13:41:00|10482|10462|10482|10451|10485|10462|10469|10451|200
1626788470000|2021-07-20 13:41:10|10479|10455|10467|10457|10483|10457|10466|10451|500
1626788480000|2021-07-20 13:41:20|10481|10451|10456|10448|10481|10451|10456|10448|1000
1626788490000|2021-07-20 13:41:30|10455|10447|10449|10438|10456|10447|10449|10433|900
1626788500000|2021-07-20 13:41:40|10450|10439|10452|10432|10456|10443|10448|10432|1047
1626788510000|2021-07-20 13:41:50|10450|10433|10448|10432|10452|10436|10448|10432|644
1626788520000|2021-07-20 13:42:00|10447|10434|10450|10444|10450|10444|10447|10432|900
1626788530000|2021-07-20 13:42:10||10442||10442||10444||10442|100
1626788540000|2021-07-20 13:42:20|10449|10443|10447|10437|10449|10443|10447|10437|200
1626788550000|2021-07-20 13:42:30|||||||||100
1626788560000|2021-07-20 13:42:40|10449|10438|10456|10442|10456|10443|10449|10438|901
1626788570000|2021-07-20 13:42:50|10454|10444|10454|10437|10456|10445|10453|10437|0
1626788580000|2021-07-20 13:43:00|10453|10429|10395|10381|10456|10429|10395|10379|1400
1626788590000|2021-07-20 13:43:10|10394|10376|10381|10365|10394|10381|10379|10363|100
1626788600000|2021-07-20 13:43:20|10380|10363|10390|10376|10390|10376|10368|10352|3780
1626788610000|2021-07-20 13:43:30|10389|10367|10388|10376|10389|10376|10388|10367|0
1626788620000|2021-07-20 13:43:40|10397|10380|10406|10387|10420|10398|10397|10379|1000
1626788630000|2021-07-20 13:43:50|10413|10384|10413|10392|10414|10393|10413|10379|100
1626788640000|2021-07-20 13:44:00|10414|10393|10416|10393|10427|10393|10413|10392|500
1626788650000|2021-07-20 13:44:10|10415|10392|10411|10393|10416|10397|10405|10392|3904
1626788660000|2021-07-20 13:44:20|10413|10394|10416|10396|10416|10396|10411|10393|600
1626788670000|2021-07-20 13:44:30|10415|10397|10414|10397|10416|10397|10414|10397|1100
1626788680000|2021-07-20 13:44:40|10415|10398|10414|10398|10416|10400|10414|10398|100
1626788690000|2021-07-20 13:44:50|10413|10397|10400|10389|10413|10397|10399|10382|823
1626788700000|2021-07-20 13:45:00|10402|10381|10400|10389|10411|10389|10395|10381|900
1626788710000|2021-07-20 13:45:10|10407|10390|10406|10391|10411|10391|10401|10390|100
1626788720000|2021-07-20 13:45:20|10400|10381|10422|10410|10423|10410|10400|10381|700
1626788730000|2021-07-20 13:45:30|10423|10393|10424|10410|10437|10411|10419|10393|100
1626788740000|2021-07-20 13:45:40|10437|10411|10437|10415|10437|10415|10422|10410|2600
1626788750000|2021-07-20 13:45:50|10433|10410|10436|10417|10437|10417|10424|10410|1100
1626788760000|2021-07-20 13:46:00|10437|10421|10451|10434|10451|10434|10436|10421|100
1626788770000|2021-07-20 13:46:10|10466|10435|10463|10436|10466|10444|10462|10435|3100
1626788780000|2021-07-20 13:46:20|10466|10435|10466|10446|10466|10446|10464|10435|1000
1626788790000|2021-07-20 13:46:30|10465|10453|10473|10448|10478|10453|10461|10446|749
1626788800000|2021-07-20 13:46:40|10453|10449|10471|10450|10473|10451|10453|10449|659
1626788810000|2021-07-20 13:46:50|10470|10451|10453|10437|10471|10451|10452|10437|800
1626788820000|2021-07-20 13:47:00||10440||10437||10445||10437|2186
1626788830000|2021-07-20 13:47:10|10452|10440|10453|10440|10454|10442|10452|10437|200
1626788840000|2021-07-20 13:47:20|10454|10441|10453|10442|10454|10442|10453|10440|300
1626788850000|2021-07-20 13:47:30|10454|10443|10464|10453|10464|10453|10454|10442|976
1626788860000|2021-07-20 13:47:40|10462|10454|10463|10453|10464|10458|10460|10448|1175
1626788870000|2021-07-20 13:47:50|10464|10454|10464|10453|10464|10456|10464|10453|0
1626788880000|2021-07-20 13:48:00|10465|10454|10472|10463|10472|10465|10465|10454|546
1626788890000|2021-07-20 13:48:10|10469|10465|10480|10463|10480|10466|10469|10463|600
1626788900000|2021-07-20 13:48:20|10478|10465|10475|10464|10480|10465|10475|10463|2300
1626788910000|2021-07-20 13:48:30|10476|10465|10475|10464|10486|10470|10475|10464|2071
1626788920000|2021-07-20 13:48:40|10474|10465|10474|10464|10474|10465|10474|10464|1568
1626788930000|2021-07-20 13:48:50|10472|10457|10473|10462|10474|10462|10459|10455|1542
1626788940000|2021-07-20 13:49:00|10472|10457|10469|10456|10472|10457|10460|10450|620
1626788950000|2021-07-20 13:49:10||10457||10457||10457||10457|100
1626788960000|2021-07-20 13:49:20|10462|10456|10463|10452|10469|10456|10462|10450|100
1626788970000|2021-07-20 13:49:30|10469|10456|10469|10460|10469|10460|10468|10456|300
1626788980000|2021-07-20 13:49:40|10467||10469||10469||10467||100
1626788990000|2021-07-20 13:49:50|10467|10455|10457|10441|10467|10455|10450|10441|900
1626789000000|2021-07-20 13:50:00|10456||10451||10457||10450||100
1626789010000|2021-07-20 13:50:10|10450|10442|10454|10442|10458|10442|10449|10442|200
1626789030000|2021-07-20 13:50:30|10453||10454||10454||10453||0
1626789040000|2021-07-20 13:50:40|10453|10440|10437|10428|10454|10440|10437|10428|847
1626789050000|2021-07-20 13:50:50|10436|10417|10430|10417|10436|10419|10429|10417|100
1626789060000|2021-07-20 13:51:00|10431|10418|10421|10408|10433|10418|10421|10408|300
1626789070000|2021-07-20 13:51:10|10420|10402|10419|10402|10421|10404|10414|10402|200
1626789080000|2021-07-20 13:51:20|10418|10403|10415|10402|10419|10404|10413|10402|0
1626789090000|2021-07-20 13:51:30|10412|10403|10403|10394|10412|10403|10403|10394|650
1626789100000|2021-07-20 13:51:40|10402|10387|10390|10381|10405|10387|10388|10381|900
1626789110000|2021-07-20 13:51:50|10389|10375|10370|10358|10389|10375|10364|10358|1450
1626789120000|2021-07-20 13:52:00|10369|10362|10368|10352|10371|10365|10359|10352|1032
1626789130000|2021-07-20 13:52:10|10370|10356|10381|10362|10383|10367|10370|10356|927
1626789140000|2021-07-20 13:52:20|10378|10359|10373|10360|10378|10367|10367|10359|400
1626789150000|2021-07-20 13:52:30|10372|10356|10371|10359|10373|10360|10368|10356|1946
1626789160000|2021-07-20 13:52:40|10370||10370||10370||10370||0
1626789170000|2021-07-20 13:52:50|10369|10353|10340|10325|10369|10356|10333|10325|4671
1626789180000|2021-07-20 13:53:00|10339|10329|10353|10341|10357|10342|10335|10325|3168
1626789190000|2021-07-20 13:53:10|10343|10342|10365|10348|10381|10348|10343|10335|720
1626789200000|2021-07-20 13:53:20|10364|10349|10371|10351|10384|10372|10363|10348|910
1626789210000|2021-07-20 13:53:30|10372|10352|10371|10351|10383|10353|10370|10351|640
1626789220000|2021-07-20 13:53:40|10372|10352|10366|10351|10373|10362|10366|10351|520
1626789230000|2021-07-20 13:53:50|10365|10352|10361|10351|10365|10352|10361|10351|740
1626789240000|2021-07-20 13:54:00|10360|10350|10348|10330|10360|10350|10348|10325|933
1626789250000|2021-07-20 13:54:10||10331||10331||10331||10331|0
1626789260000|2021-07-20 13:54:20|10349|10335|10335|10320|10358|10340|10329|10320|1620
1626789270000|2021-07-20 13:54:30|10334|10322|10333|10320|10335|10325|10329|10320|100
1626789280000|2021-07-20 13:54:40|10334||10333||10334||10332||400
1626789290000|2021-07-20 13:54:50|10332|10327|10349|10328|10355|10334|10332|10327|1329
1626789300000|2021-07-20 13:55:00|10350|10329|10352|10332|10365|10333|10349|10328|300
1626789310000|2021-07-20 13:55:10|10351|10331|10336|10326|10351|10332|10332|10316|1500
1626789320000|2021-07-20 13:55:20|10335|10319|10333|10321|10344|10321|10331|10319|400
1626789330000|2021-07-20 13:55:30|10332|10322|10319|10298|10359|10335|10305|10295|34521
1626789340000|2021-07-20 13:55:40|10318|10299|10346|10311|10353|10312|10318|10299|1098
1626789350000|2021-07-20 13:55:50|10345|10312|10346|10313|10357|10314|10341|10312|300
1626789360000|2021-07-20 13:56:00|10353|10314|10370|10354|10374|10354|10350|10314|1400
1626789370000|2021-07-20 13:56:10|10374|10353|10362|10347|10374|10355|10359|10347|1160
1626789380000|2021-07-20 13:56:20|10361|10360|10355|10347|10361|10360|10355|10347|600
1626789390000|2021-07-20 13:56:30|10373|10350|10355|10341|10373|10350|10354|10341|2100
1626789400000|2021-07-20 13:56:40|10363|10342|10373|10350|10373|10353|10353|10342|1050
1626789410000|2021-07-20 13:56:50|10372|10351|10361|10354|10372|10356|10361|10350|1300
1626789420000|2021-07-20 13:57:00|10360||10363||10373||10359||500
1626789430000|2021-07-20 13:57:10|10367|10351|10354|10342|10367|10351|10348|10339|1400
1626789440000|2021-07-20 13:57:20|10355|10345|10364|10347|10370|10355|10351|10339|1300
1626789450000|2021-07-20 13:57:30|10367|10349|10377|10351|10400|10367|10367|10346|900
1626789460000|2021-07-20 13:57:40|10376|10352|10376|10351|10379|10352|10376|10351|0
1626789470000|2021-07-20 13:57:50||10352||10351||10352||10351|0
1626789480000|2021-07-20 13:58:00||10352||10351||10352||10350|400
1626789490000|2021-07-20 13:58:10|10371|10352|10370|10352|10371|10352|10370|10352|350
1626789500000|2021-07-20 13:58:20|10369|10346|10363|10341|10370|10355|10353|10339|1100
1626789510000|2021-07-20 13:58:30|10362|10342|10361|10342|10362|10342|10361|10341|100
1626789520000|2021-07-20 13:58:40|10371|10341|10364|10347|10371|10358|10357|10341|1050
1626789530000|2021-07-20 13:58:50|10365|10353|10383|10361|10393|10365|10365|10347|700
1626789540000|2021-07-20 13:59:00|10393|10360|10382|10365|10393|10365|10374|10360|1000
1626789550000|2021-07-20 13:59:10|10375|10366|10379|10364|10382|10369|10370|10364|1027
1626789560000|2021-07-20 13:59:20|10373|10367|10388|10372|10393|10372|10373|10367|195
1626789570000|2021-07-20 13:59:30|10383|10371|10403|10389|10403|10389|10381|10371|200
1626789580000|2021-07-20 13:59:40|10407|10390|10412|10396|10426|10397|10407|10390|100
1626789590000|2021-07-20 13:59:50|10417|10397|10409|10396|10433|10403|10409|10396|2380
1626789600000|2021-07-20 14:00:00|10408||10405||10409||10405||200
1626789610000|2021-07-20 14:00:10|10404|10397|10404|10396|10405|10397|10404|10396|100
1626789620000|2021-07-20 14:00:20|10403|10393|10397|10386|10404|10393|10393|10386|1865
1626789630000|2021-07-20 14:00:30|10396|10385|10385|10377|10397|10385|10385|10371|804
1626789640000|2021-07-20 14:00:40|10384|10374|10384|10375|10385|10375|10384|10374|0
1626789650000|2021-07-20 14:00:50|10385|10377|10405|10387|10405|10387|10383|10377|1223
1626789660000|2021-07-20 14:01:00|10404|10388|10401|10388|10405|10389|10397|10374|0
1626789670000|2021-07-20 14:01:10|10397|10376|10391|10380|10397|10380|10389|10376|846
1626789680000|2021-07-20 14:01:20|10393|10378|10372|10364|10393|10378|10372|10357|394
1626789690000|2021-07-20 14:01:30|10381|10353|10366|10348|10381|10357|10359|10342|500
1626789700000|2021-07-20 14:01:40|10365|10345|10357|10342|10370|10347|10357|10342|0
1626789710000|2021-07-20 14:01:50|10356|10344|10350|10342|10356|10344|10349|10342|100
1626789720000|2021-07-20 14:02:00|10352|10343|10358|10346|10359|10351|10352|10343|800
1626789730000|2021-07-20 14:02:10|10355|10345|10359|10343|10359|10346|10352|10342|600
1626789740000|2021-07-20 14:02:20|10358|10344|10357|10344|10358|10344|10357|10343|1200
1626789750000|2021-07-20 14:02:30|10358|10345|10356|10345|10371|10345|10356|10345|0
1626789760000|2021-07-20 14:02:40|10355|10344|10330|10317|10355|10344|10328|10316|603
1626789770000|2021-07-20 14:02:50|10331|10305|10328|10306|10331|10311|10328|10305|150
1626789780000|2021-07-20 14:03:00|10324|10305|10313|10305|10330|10312|10312|10305|400
1626789790000|2021-07-20 14:03:10|10322|10306|10328|10312|10347|10325|10322|10306|500
1626789800000|2021-07-20 14:03:20|10343|10308|10343|10324|10343|10324|10343|10308|110
1626789810000|2021-07-20 14:03:30|10342|10315|10328|10315|10342|10316|10328|10315|1700
1626789820000|2021-07-20 14:03:40|10329|10312|10312|10300|10329|10312|10311|10300|5559
1626789830000|2021-07-20 14:03:50|10309|10299|10312|10293|10312|10299|10305|10291|400
1626789840000|2021-07-20 14:04:00|10307|10296|10324|10295|10325|10304|10305|10291|1971
1626789850000|2021-07-20 14:04:10|10325|10296|10288|10276|10325|10300|10286|10276|941
1626789860000|2021-07-20 14:04:20|10289|10269|10275|10255|10289|10269|10273|10254|1800
1626789870000|2021-07-20 14:04:30|10274|10256|10267|10256|10275|10266|10267|10254|2300
1626789880000|2021-07-20 14:04:40|10269|10254|10261|10252|10269|10261|10260|10252|4114
1626789890000|2021-07-20 14:04:50|10263|10253|10274|10259|10284|10260|10258|10248|2321
1626789900000|2021-07-20 14:05:00|10273|10254|10246|10238|10273|10254|10238|10231|5125
1626789910000|2021-07-20 14:05:10|10248|10239|10257|10244|10257|10250|10246|10239|1620
1626789920000|2021-07-20 14:05:20|10256|10243|10246|10235|10257|10247|10245|10233|500
1626789930000|2021-07-20 14:05:30|10245|10233|10247|10233|10247|10235|10235|10224|1200
1626789940000|2021-07-20 14:05:40|10260|10235|10286|10252|10286|10252|10255|10235|490
1626789950000|2021-07-20 14:05:50|10277|10253|10276|10253|10288|10254|10274|10253|550
1626789960000|2021-07-20 14:06:00|10275|10254|10286|10266|10293|10267|10274|10253|450
1626789970000|2021-07-20 14:06:10|10285|10276|10272|10262|10286|10276|10272|10254|624
1626789980000|2021-07-20 14:06:20|10271|10261|10271|10263|10272|10269|10271|10261|600
1626789990000|2021-07-20 14:06:30|10272|10261|10267|10258|10272|10261|10263|10258|640
1626790000000|2021-07-20 14:06:40|10277|10259|10262|10255|10290|10265|10262|10255|567
1626790010000|2021-07-20 14:06:50|10266|10251|10259|10251|10266|10251|10259|10251|300
1626790020000|2021-07-20 14:07:00|10255|10248|10247|10237|10255|10248|10247|10236|2850
1626790030000|2021-07-20 14:07:10|10248|10238|10254|10248|10255|10248|10248|10238|805
1626790040000|2021-07-20 14:07:20|10253|10247|10252|10241|10253|10247|10251|10241|300
1626790050000|2021-07-20 14:07:30|10251|10240|10253|10241|10254|10241|10241|10233|550
1626790060000|2021-07-20 14:07:40|10254|10242|10252|10243|10254|10250|10251|10242|157
1626790070000|2021-07-20 14:07:50|10255|10248|10263|10254|10263|10254|10253|10243|2463
1626790080000|2021-07-20 14:08:00|10270|10255|10275|10263|10284|10270|10270|10254|200
1626790090000|2021-07-20 14:08:10|10272|10257|10261|10253|10272|10257|10261|10253|988
1626790100000|2021-07-20 14:08:20|10257|10250|10261|10251|10263|10254|10256|10250|569
1626790110000|2021-07-20 14:08:30|||||||||300
1626790120000|2021-07-20 14:08:40|10262|10253|10262|10252|10262|10256|10262|10250|200
1626790130000|2021-07-20 14:08:50|10263|10253|10263|10254|10269|10260|10255|10252|300
1626790140000|2021-07-20 14:09:00|10262|10255|10265|10252|10269|10255|10252|10246|1450
1626790150000|2021-07-20 14:09:10|10264|10251|10262|10246|10265|10251|10262|10246|1114
1626790160000|2021-07-20 14:09:20|10261||10261||10261||10261||0
1626790170000|2021-07-20 14:09:30|10260|10249|10271|10257|10273|10257|10253|10246|1033
1626790180000|2021-07-20 14:09:40|10272|10260|10280|10269|10281|10269|10270|10260|740
1626790190000|2021-07-20 14:09:50|10281|10268|10286|10274|10288|10276|10280|10268|1100
1626790200000|2021-07-20 14:10:00|10281|10273|10285|10274|10288|10276|10276|10268|300
1626790210000|2021-07-20 14:10:10|10286|10275|10297|10283|10297|10286|10286|10275|640
1626790220000|2021-07-20 14:10:20|10304|10284|10297|10283|10307|10288|10297|10283|410
1626790230000|2021-07-20 14:10:30|10306|10288|10305|10293|10310|10306|10305|10288|600
1626790240000|2021-07-20 14:10:40|10304|10292|10305|10292|10305|10300|10303|10292|100
1626790250000|2021-07-20 14:10:50|||||||||1300
1626790260000|2021-07-20 14:11:00|10310|10297|10309|10302|10310|10305|10300|10292|1100
1626790270000|2021-07-20 14:11:10|10308|10300|10309|10294|10309|10300|10304|10294|658
1626790280000|2021-07-20 14:11:20|10308|10299|10310|10303|10311|10305|10308|10299|200
1626790290000|2021-07-20 14:11:30|10311|10302|10329|10311|10333|10311|10310|10302|751
1626790300000|2021-07-20 14:11:40|10328||10326||10338||10326||200
1626790310000|2021-07-20 14:11:50|10325|10312|10311|10302|10328|10313|10310|10302|1377
1626790320000|2021-07-20 14:12:00|10313|10299|10311|10300|10313|10300|10304|10296|103
1626790330000|2021-07-20 14:12:10|10313|10306|10326|10300|10326|10312|10313|10298|2200
1626790340000|2021-07-20 14:12:20|10319|10301|10331|10314|10331|10314|10319|10300|0
1626790350000|2021-07-20 14:12:30|10334|10315|10341|10316|10347|10325|10333|10315|400
1626790360000|2021-07-20 14:12:40|10340|10317|10340|10324|10340|10324|10340|10316|500
1626790370000|2021-07-20 14:12:50|10342|10325|10342|10325|10342|10325|10341|10325|100
1626790380000|2021-07-20 14:13:00|10341|10326|10342|10326|10342|10334|10340|10325|200
1626790390000|2021-07-20 14:13:10|10354|10327|10355|10334|10355|10338|10341|10326|400
1626790400000|2021-07-20 14:13:20|10354|10336|10347|10335|10354|10336|10346|10334|100
1626790410000|2021-07-20 14:13:30|10346|10336|10338|10328|10346|10340|10337|10328|500
1626790420000|2021-07-20 14:13:40|10337|10323|10329|10322|10339|10326|10323|10321|1216
1626790430000|2021-07-20 14:13:50|10328|10323|10329|10323|10329|10323|10327|10323|100
1626790440000|2021-07-20 14:14:00|10328|10322|10322|10313|10328|10322|10322|10313|401
1626790450000|2021-07-20 14:14:10|10325|10314|10329|10315|10329|10316|10321|10314|300
1626790460000|2021-07-20 14:14:20|10331|10316|10339|10327|10340|10328|10331|10316|200
1626790470000|2021-07-20 14:14:30|10340|10328|10340|10328|10340|10328|10340|10325|200
1626790480000|2021-07-20 14:14:40|10337|10331|10340|10331|10340|10331|10337|10328|400
1626790490000|2021-07-20 14:14:50|10337|10327|10353|10337|10365|10339|10331|10327|500
1626790500000|2021-07-20 14:15:00|10365|10339|10357|10337|10365|10344|10348|10336|0
1626790510000|2021-07-20 14:15:10|10352|10342|10364|10343|10365|10343|10351|10337|0
1626790520000|2021-07-20 14:15:20|10357|10337|10361|10347|10365|10348|10350|10337|10771
1626790530000|2021-07-20 14:15:30|10362|10348|10365|10350|10365|10353|10359|10347|300
1626790540000|2021-07-20 14:15:40|10361|10352|10364|10351|10365|10359|10361|10350|100
1626790550000|2021-07-20 14:15:50|10363|10348|10362|10348|10363|10351|10354|10348|1490
1626790560000|2021-07-20 14:16:00|10363||10363||10364||10362||385
1626790570000|2021-07-20 14:16:10|10362||10363||10363||10362||0
1626790580000|2021-07-20 14:16:20|10362|10351|10363|10352|10363|10352|10362|10348|175
1626790590000|2021-07-20 14:16:30|10365|10355|10378|10364|10378|10365|10365|10353|951
1626790600000|2021-07-20 14:16:40|10382|10365|10382|10371|10382|10371|10382|10364|100
1626790610000|2021-07-20 14:16:50|10387|10368|10392|10383|10392|10383|10387|10368|200
1626790620000|2021-07-20 14:17:00|10391|10378|10388|10379|10391|10380|10388|10378|100
1626790630000|2021-07-20 14:17:10|10389|10378|10393|10383|10393|10388|10388|10378|800
1626790640000|2021-07-20 14:17:20|10391|10384|10393|10378|10393|10384|10385|10378|400
1626790650000|2021-07-20 14:17:30|10392|10379|10393|10380|10393|10380|10391|10378|100
1626790660000|2021-07-20 14:17:40|10394|10381|10399|10386|10400|10388|10394|10381|324
1626790670000|2021-07-20 14:17:50|10400|10387|10408|10399|10408|10399|10400|10387|304
1626790680000|2021-07-20 14:18:00|10410|10400|10425|10411|10425|10411|10409|10399|955
1626790690000|2021-07-20 14:18:10|10431|10412|10425|10417|10431|10417|10425|10412|300
1626790700000|2021-07-20 14:18:20|10437|10416|10442|10425|10444|10426|10434|10416|400
1626790710000|2021-07-20 14:18:30|||||||||200
1626790720000|2021-07-20 14:18:40|10448||10442||10448||10442||0
1626790730000|2021-07-20 14:18:50|10448|10426|10433|10425|10455|10434|10429|10417|2464
1626790740000|2021-07-20 14:19:00|10432|10420|10425|10413|10432|10420|10419|10412|2388
1626790750000|2021-07-20 14:19:10|10433|10414|10433|10417|10433|10419|10428|10414|550
1626790760000|2021-07-20 14:19:20|10432|10418|10433|10418|10433|10418|10428|10418|0
1626790770000|2021-07-20 14:19:30|10428||10428||10428||10428||0
1626790780000|2021-07-20 14:19:40|10427|10421|10453|10437|10453|10438|10425|10421|24218
1626790790000|2021-07-20 14:19:50|10455|10438|10453|10438|10455|10440|10452|10437|0
1626790800000|2021-07-20 14:20:00|10452|10437|10437|10422|10453|10438|10431|10422|1600
1626790810000|2021-07-20 14:20:10|10436|10423|10442|10430|10447|10433|10430|10423|1370
1626790820000|2021-07-20 14:20:20|10446|10431|10455|10444|10455|10447|10442|10431|1300
1626790830000|2021-07-20 14:20:30|10453|10449|10465|10452|10476|10456|10453|10445|5233
1626790840000|2021-07-20 14:20:40|10466|10453|10464|10454|10466|10454|10463|10452|0
1626790850000|2021-07-20 14:20:50|10463|10452|10453|10443|10463|10454|10453|10443|236
1626790860000|2021-07-20 14:21:00|10450|10444|10453|10443|10453|10444|10450|10443|200
1626790870000|2021-07-20 14:21:10|10452|10444|10457|10444|10462|10448|10451|10443|1120
1626790880000|2021-07-20 14:21:20|10456|10447|10455|10444|10457|10447|10455|10444|600
1626790890000|2021-07-20 14:21:30|10450|10443|10454|10447|10456|10448|10446|10439|1850
1626790900000|2021-07-20 14:21:40|10453|10441|10458|10447|10461|10451|10453|10441|400
1626790910000|2021-07-20 14:21:50|10457|10449|10451|10447|10457|10450|10451|10447|0
1626790920000|2021-07-20 14:22:00|10449|10441|10448|10442|10451|10447|10445|10440|800
1626790930000|2021-07-20 14:22:10|10450|10443|10450|10445|10451|10447|10446|10443|1300
1626790940000|2021-07-20 14:22:20|10448|10443|10449|10442|10450|10443|10443|10440|600
1626790950000|2021-07-20 14:22:30|10448|10440|10449|10440|10449|10443|10448|10440|300
1626790960000|2021-07-20 14:22:40|10450|10441|10460|10451|10464|10452|10450|10441|1439
1626790970000|2021-07-20 14:22:50|10459|10449|10446|10441|10459|10449|10441|10439|2203
1626790980000|2021-07-20 14:23:00|10442|10439|10454|10448|10455|10448|10442|10439|7341
1626790990000|2021-07-20 14:23:10|10459|10449|10459|10452|10465|10452|10459|10449|300
1626791000000|2021-07-20 14:23:20|10456|10450|10459|10451|10465|10456|10456|10450|300
1626791010000|2021-07-20 14:23:30|10457|10460|10465|10460|10465|10460|10457|10460|1427
1626791020000|2021-07-20 14:23:40|10462|10461|10480|10472|10480|10472|10462|10461|4340
1626791030000|2021-07-20 14:23:50|10489|10473|10484|10472|10490|10478|10480|10472|800
1626791040000|2021-07-20 14:24:00|10483|10473|10477|10465|10490|10478|10477|10465|3456
1626791050000|2021-07-20 14:24:10|10487|10466|10486|10473|10490|10473|10481|10465|300
1626791060000|2021-07-20 14:24:20|10487|10474|10487|10476|10490|10476|10486|10474|1200
1626791070000|2021-07-20 14:24:30|10490|10477|10487|10476|10490|10477|10486|10476|1000
1626791080000|2021-07-20 14:24:40|10485|10474|10471|10463|10485|10474|10467|10458|600
1626791090000|2021-07-20 14:24:50|10481|10458|10483|10471|10485|10471|10471|10458|600
1626791100000|2021-07-20 14:25:00|10485|10473|10484|10471|10489|10476|10481|10471|700
1626791120000|2021-07-20 14:25:20|10485|10479|10484|10473|10485|10479|10481|10471|100
1626791130000|2021-07-20 14:25:30|10480|10471|10474|10467|10480|10471|10474|10467|200
1626791140000|2021-07-20 14:25:40|10473|10469|10479|10471|10480|10471|10473|10469|1301
1626791150000|2021-07-20 14:25:50|10480|10472|10478|10472|10486|10473|10478|10472|200
1626791160000|2021-07-20 14:26:00|10479|10473|10478|10472|10479|10475|10478|10472|1350
1626791170000|2021-07-20 14:26:10|10477|10471|10484|10476|10484|10476|10477|10469|1350
1626791180000|2021-07-20 14:26:20|10486|10477|10475|10466|10486|10477|10475|10466|1950
1626791190000|2021-07-20 14:26:30|10471|10463|10465|10452|10471|10467|10454|10450|3148
1626791200000|2021-07-20 14:26:40|10463|10455|10459|10452|10463|10455|10456|10452|200
1626791210000|2021-07-20 14:26:50|10466|10453|10465|10451|10466|10455|10457|10451|700
1626791220000|2021-07-20 14:27:00|10466|10452|10466|10451|10466|10452|10465|10451|100
1626791230000|2021-07-20 14:27:10|10465|10452|10462|10451|10466|10452|10462|10451|100
1626791240000|2021-07-20 14:27:20|10465|10454|10472|10459|10476|10459|10465|10452|1514
1626791250000|2021-07-20 14:27:30|10473|10460|10455|10445|10473|10465|10453|10443|4451
1626791260000|2021-07-20 14:27:40|10456|10447|10463|10453|10463|10454|10456|10447|384
1626791270000|2021-07-20 14:27:50|10471|10454|10469|10453|10473|10461|10457|10451|11671
1626791280000|2021-07-20 14:28:00|10468|10452|10453|10440|10468|10453|10448|10440|1467
1626791290000|2021-07-20 14:28:10|10452|10436|10438|10427|10452|10436|10433|10427|1700
1626791300000|2021-07-20 14:28:20|10435|10425|10435|10421|10438|10425|10429|10420|1050
1626791310000|2021-07-20 14:28:30|10438|10423|10438|10421|10438|10423|10429|10421|575
1626791320000|2021-07-20 14:28:40|10432||10431||10438||10431||0
1626791330000|2021-07-20 14:28:50|10426|10422|10438|10424|10439|10429|10426|10421|400
1626791340000|2021-07-20 14:29:00|10432|10421|10439|10422|10439|10422|10429|10421|300
1626791350000|2021-07-20 14:29:10|10435||10431||10439||10431||0
1626791360000|2021-07-20 14:29:20|10439|10423|10431|10423|10439|10423|10431|10423|0
1626791370000|2021-07-20 14:29:30|10439|10424|10436|10424|10439|10424|10434|10424|0
1626791380000|2021-07-20 14:29:40|10434|10423|10431|10416|10439|10423|10426|10416|840
1626791390000|2021-07-20 14:29:50|10426|10417|10423|10412|10431|10419|10423|10412|395
1626791400000|2021-07-20 14:30:00|10420|10410|10395|10390|10420|10410|10395|10387|2709
1626791410000|2021-07-20 14:30:10|10400|10392|10404|10394|10410|10394|10400|10392|0
1626791420000|2021-07-20 14:30:20|10414||10414||10414||10413||0
1626791430000|2021-07-20 14:30:30|10413||10411||10414||10410||200
1626791450000|2021-07-20 14:30:50|10410|10397|10410|10396|10410|10397|10410|10394|0
1626791460000|2021-07-20 14:31:00|10411|10395|10403|10394|10411|10399|10403|10394|0
1626791470000|2021-07-20 14:31:10|10402|10395|10410|10400|10410|10400|10402|10395|200
1626791480000|2021-07-20 14:31:20|10409|10405|10410|10400|10410|10405|10409|10399|250
1626791490000|2021-07-20 14:31:30|10414|10401|10414|10402|10414|10402|10409|10401|0
1626791500000|2021-07-20 14:31:40|10410|10403|10419|10409|10421|10410|10410|10403|200
1626791510000|2021-07-20 14:31:50|10425|10408|10440|10430|10449|10430|10423|10408|1300
1626791520000|2021-07-20 14:32:00|10441|10431|10449|10440|10459|10440|10440|10431|200
1626791530000|2021-07-20 14:32:10|10444|10439|10441|10429|10449|10439|10437|10427|1300
1626791540000|2021-07-20 14:32:20|10443|10430|10441|10430|10456|10437|10441|10428|100
1626791550000|2021-07-20 14:32:30|10435|10428|10435|10428|10441|10430|10435|10428|400
1626791560000|2021-07-20 14:32:40|10443|10429|10431|10423|10443|10430|10428|10422|1100
1626791570000|2021-07-20 14:32:50|10432|10424|10432|10424|10435|10424|10432|10424|0
1626791580000|2021-07-20 14:33:00|10433|10423|10432|10423|10435|10425|10432|10423|200
1626791590000|2021-07-20 14:33:10|10435|10424|10435|10427|10435|10427|10432|10423|0
1626791600000|2021-07-20 14:33:20|10432|10425|10443|10433|10443|10433|10432|10425|100
1626791610000|2021-07-20 14:33:30|10441|10431|10435|10431|10443|10435|10435|10430|1900
1626791620000|2021-07-20 14:33:40|10439|10429|10438|10430|10439|10430|10434|10428|200
1626791630000|2021-07-20 14:33:50|10443|10434|10438|10434|10445|10434|10438|10428|300
1626791640000|2021-07-20 14:34:00|10437|10431|10438|10432|10438|10434|10434|10431|259
1626791650000|2021-07-20 14:34:10|10436|10433|10437|10434|10438|10435|10436|10432|100
1626791660000|2021-07-20 14:34:20|10438|10432|10438|10430|10439|10432|10435|10430|746
1626791670000|2021-07-20 14:34:30|10437|10434|10438|10432|10443|10434|10437|10430|500
1626791680000|2021-07-20 14:34:40|10437|10433|10437|10432|10438|10433|10437|10432|0
1626791690000|2021-07-20 14:34:50|10438|10433|10450|10441|10450|10442|10438|10433|747
1626791700000|2021-07-20 14:35:00|10449|10437|10449|10442|10449|10442|10444|10437|200
1626791710000|2021-07-20 14:35:10|10455|10445|10454|10442|10457|10447|10454|10442|0
1626791720000|2021-07-20 14:35:20|10455||10453||10464||10453||0
1626791730000|2021-07-20 14:35:30|10455|10445|10454|10450|10455|10450|10454|10442|200
1626791740000|2021-07-20 14:35:40|10458|10452|10455|10447|10458|10452|10452|10447|800
1626791750000|2021-07-20 14:35:50|10456|10448|10454|10447|10456|10454|10454|10447|1292
1626791760000|2021-07-20 14:36:00|10453||10453||10454||10452||0
1626791770000|2021-07-20 14:36:10|10454|10448|10468|10451|10470|10454|10454|10448|725
1626791780000|2021-07-20 14:36:20|10467|10452|10463|10453|10467|10459|10462|10452|100
1626791790000|2021-07-20 14:36:30|10462|10454|10461|10453|10462|10454|10461|10453|0
1626791800000|2021-07-20 14:36:40|10462|10454|10463|10456|10471|10456|10461|10453|0
1626791810000|2021-07-20 14:36:50||10455||10456||10456||10455|0
1626791820000|2021-07-20 14:37:00|10460|10454|10459|10455|10463|10456|10459|10454|200
1626791830000|2021-07-20 14:37:10|10463|10454|10474|10460|10474|10461|10463|10451|300
1626791840000|2021-07-20 14:37:20|10465|10462|10473|10466|10479|10466|10465|10460|1208
1626791850000|2021-07-20 14:37:30|10482|10467|10483|10467|10483|10470|10474|10466|600
1626791860000|2021-07-20 14:37:40|10474|10468|10482|10471|10483|10471|10474|10466|0
1626791870000|2021-07-20 14:37:50|10479|10470|10472|10466|10479|10470|10472|10466|700
1626791880000|2021-07-20 14:38:00|10471|10464|10471|10464|10479|10465|10466|10462|500
1626791890000|2021-07-20 14:38:10|10480|10462|10478|10469|10483|10473|10472|10462|900
1626791900000|2021-07-20 14:38:20|10477|10471|10495|10484|10500|10484|10476|10469|700
1626791910000|2021-07-20 14:38:30|10498|10485|10490|10484|10498|10486|10490|10484|880
1626791920000|2021-07-20 14:38:40|||||||||200
1626791930000|2021-07-20 14:38:50|10489|10482|10490|10482|10490|10482|10484|10482|500
1626791940000|2021-07-20 14:39:00|10489|10480|10481|10467|10489|10480|10475|10467|721
1626791950000|2021-07-20 14:39:10|10480|10471|10484|10470|10484|10471|10479|10467|0
1626791960000|2021-07-20 14:39:20|10480|10471|10484|10470|10484|10471|10474|10470|0
1626791970000|2021-07-20 14:39:30|10482|10471|10482|10471|10484|10471|10474|10471|200
1626791980000|2021-07-20 14:39:40|10480|10470|10484|10470|10484|10473|10475|10470|383
1626791990000|2021-07-20 14:39:50|10477|10471|10483|10471|10484|10471|10477|10471|500
1626792000000|2021-07-20 14:40:00|10484|10472|10490|10477|10490|10482|10482|10472|100
1626792010000|2021-07-20 14:40:10|10489|10480|10488|10481|10490|10482|10488|10477|200
1626792030000|2021-07-20 14:40:30|10489|10477|10476|10467|10489|10477|10473|10467|2024
1626792040000|2021-07-20 14:40:40||10468||10468||10468||10468|0
1626792050000|2021-07-20 14:40:50|10484|10470|10490|10481|10490|10481|10482|10470|500
1626792060000|2021-07-20 14:41:00|10489||10490||10490||10489||0
1626792080000|2021-07-20 14:41:20|10489||10490||10490||10489||1800
1626792090000|2021-07-20 14:41:30|10500|10482|10499|10486|10500|10487|10493|10482|1240
1626792100000|2021-07-20 14:41:40|10500||10500||10500||10500||0
1626792110000|2021-07-20 14:41:50|10511|10487|10511|10502|10511|10502|10508|10487|1913
1626792120000|2021-07-20 14:42:00|10517|10503|10519|10509|10522|10509|10516|10502|285
1626792130000|2021-07-20 14:42:10|10518|10508|10523|10509|10523|10514|10514|10508|828
1626792140000|2021-07-20 14:42:20|10517||10523||10523||10515||0
1626792150000|2021-07-20 14:42:30|10522||10522||10522||10519||400
1626792160000|2021-07-20 14:42:40|10519|10505|10512|10507|10522|10508|10511|10505|1100
1626792170000|2021-07-20 14:42:50|10516|10508|10517|10511|10522|10511|10512|10508|100
1626792180000|2021-07-20 14:43:00|10518|10510|10528|10519|10535|10525|10517|10510|731
1626792190000|2021-07-20 14:43:10|10529|10520|10533|10520|10536|10530|10529|10520|2200
1626792200000|2021-07-20 14:43:20|10532|10521|10537|10528|10537|10529|10531|10521|1070
1626792210000|2021-07-20 14:43:30|10532|10525|10526|10521|10532|10525|10526|10521|1327
1626792220000|2021-07-20 14:43:40|10527|10522|10532|10522|10532|10522|10526|10522|700
1626792230000|2021-07-20 14:43:50|10531|10521|10529|10523|10531|10523|10529|10521|428
1626792240000|2021-07-20 14:44:00|10528|10521|10529|10521|10529|10521|10527|10521|200
1626792250000|2021-07-20 14:44:10|10528|10522|10537|10527|10537|10529|10528|10521|300
1626792260000|2021-07-20 14:44:20|10540|10530|10545|10533|10548|10537|10540|10527|3024
1626792270000|2021-07-20 14:44:30|10544|10536|10550|10538|10551|10550|10544|10536|10176
1626792280000|2021-07-20 14:44:40|10549|10539|10552|10540|10552|10544|10549|10539|300
1626792290000|2021-07-20 14:44:50|10551|10543|10552|10544|10552|10546|10551|10543|1236
1626792300000|2021-07-20 14:45:00|10551|10543|10560|10553|10560|10554|10543|10538|2670
1626792310000|2021-07-20 14:45:10|10566|10557|10565|10557|10569|10558|10565|10557|1863
1626792320000|2021-07-20 14:45:20|10569|10555|10564|10555|10569|10555|10559|10555|711
1626792330000|2021-07-20 14:45:30|10563|10552|10560|10550|10563|10555|10555|10549|442
1626792350000|2021-07-20 14:45:50|10564|10556|10560|10550|10565|10558|10560|10550|200
1626792360000|2021-07-20 14:46:00|10559|10549|10548|10540|10559|10550|10546|10539|900
1626792370000|2021-07-20 14:46:10|10552|10541|10561|10548|10569|10554|10552|10541|2050
1626792380000|2021-07-20 14:46:20|10556||10561||10561||10556||0
1626792390000|2021-07-20 14:46:30|10556|10549|10561|10549|10561|10549|10556|10549|300
1626792400000|2021-07-20 14:46:40|10555|10552|10561|10551|10561|10553|10555|10549|100
1626792410000|2021-07-20 14:46:50|10557|10552|10557|10553|10557|10553|10557|10552|100
1626792420000|2021-07-20 14:47:00|10561|10555|10560|10555|10561|10555|10560|10555|600
1626792430000|2021-07-20 14:47:10|10561|10558|10569|10561|10573|10561|10561|10555|300
1626792440000|2021-07-20 14:47:20||10562||10562||10562||10562|700
1626792450000|2021-07-20 14:47:30|10573|10563|10578|10565|10578|10566|10573|10563|400
1626792460000|2021-07-20 14:47:40|10577||10577||10577||10574||0
1626792470000|2021-07-20 14:47:50|10575|10566|10580|10571|10580|10572|10575|10565|2200
1626792480000|2021-07-20 14:48:00|10589|10578|10583|10573|10592|10578|10579|10571|1810
1626792490000|2021-07-20 14:48:10|10582|10575|10583|10571|10590|10575|10573|10565|1659
1626792500000|2021-07-20 14:48:20|10580|10572|10600|10581|10600|10582|10580|10572|625
1626792510000|2021-07-20 14:48:30|10599|10582|10599|10584|10600|10587|10591|10582|100
1626792520000|2021-07-20 14:48:40|10598||10595||10598||10595||100
1626792530000|2021-07-20 14:48:50|10596|10583|10584|10573|10596|10583|10580|10571|1528
1626792540000|2021-07-20 14:49:00|10581|10571|10580|10572|10584|10573|10578|10571|315
1626792550000|2021-07-20 14:49:10|10583|10575|10580|10572|10583|10580|10580|10572|598
1626792560000|2021-07-20 14:49:20|10583|10575|10583|10577|10583|10577|10581|10566|6051
1626792570000|2021-07-20 14:49:30|10584|10578|10584|10578|10584|10581|10582|10578|400
1626792580000|2021-07-20 14:49:40|10583|10579|10580|10575|10584|10579|10578|10575|1628
1626792590000|2021-07-20 14:49:50|10579|10576|10582|10575|10584|10578|10579|10575|188
1626792600000|2021-07-20 14:50:00|10578|10570|10574|10566|10579|10572|10574|10566|300
1626792610000|2021-07-20 14:50:10|10579|10570|10591|10584|10593|10584|10579|10566|173
1626792630000|2021-07-20 14:50:30|10597|10585|10590|10575|10599|10586|10588|10575|5504
1626792640000|2021-07-20 14:50:40|10594|10578|10598|10582|10598|10585|10589|10574|303
1626792650000|2021-07-20 14:50:50|10597|10583|10589|10582|10597|10583|10589|10582|200
1626792660000|2021-07-20 14:51:00|10595|10583|10597|10586|10597|10588|10592|10583|300
1626792670000|2021-07-20 14:51:10|10592|10589|10595|10586|10600|10589|10592|10582|500
1626792680000|2021-07-20 14:51:20|10598|10584|10599|10584|10599|10584|10593|10583|100
1626792690000|2021-07-20 14:51:30|10595|10583|10599|10591|10600|10591|10593|10583|628
1626792700000|2021-07-20 14:51:40|10600|10587|10599|10587|10600|10587|10596|10587|100
1626792710000|2021-07-20 14:51:50||10589||10587||10589||10587|800
1626792720000|2021-07-20 14:52:00|||||||||100
1626792730000|2021-07-20 14:52:10|10598|10588|10594|10587|10598|10589|10594|10587|200
1626792740000|2021-07-20 14:52:20|10598|10589|10593|10579|10598|10589|10585|10579|1550
1626792750000|2021-07-20 14:52:30|10591|10580|10591|10580|10593|10580|10587|10580|100
1626792760000|2021-07-20 14:52:40|10596|10579|10606|10594|10607|10599|10595|10579|3196
1626792770000|2021-07-20 14:52:50|10607||10607||10607||10607||103
1626792780000|2021-07-20 14:53:00|10606|10595|10604|10595|10607|10595|10604|10595|700
1626792790000|2021-07-20 14:53:10|10605||10606||10606||10604||0
1626792800000|2021-07-20 14:53:20|10610|10598|10608|10599|10610|10599|10606|10598|0
1626792810000|2021-07-20 14:53:30|10610|10601|10610|10599|10610|10601|10610|10599|200
1626792820000|2021-07-20 14:53:40|||||||||200
1626792830000|2021-07-20 14:53:50|10611|10600|10616|10605|10616|10605|10611|10600|300
1626792840000|2021-07-20 14:54:00|10617|10606|10616|10608|10617|10608|10616|10605|1600
1626792850000|2021-07-20 14:54:10|10615|10605|10607|10601|10615|10608|10607|10601|3314
1626792860000|2021-07-20 14:54:20|10605|10599|10602|10594|10605|10599|10596|10592|1151
1626792870000|2021-07-20 14:54:30|10597|10592|10596|10584|10597|10592|10596|10584|0
1626792880000|2021-07-20 14:54:40|10595|10585|10600|10593|10602|10593|10595|10584|1100
1626792890000|2021-07-20 14:54:50|10601|10594|10608|10595|10608|10600|10601|10593|724
1626792910000|2021-07-20 14:55:10|10607|10587|10596|10587|10607|10590|10593|10587|63000
1626792920000|2021-07-20 14:55:20|10593|10588|10605|10589|10607|10590|10593|10587|200
1626792930000|2021-07-20 14:55:30|10604|10592|10605|10593|10605|10593|10604|10592|0
1626792940000|2021-07-20 14:55:40|10599|10592|10599|10592|10605|10592|10596|10590|300
1626792960000|2021-07-20 14:56:00|10605|10594|10605|10596|10605|10596|10602|10594|250
1626792970000|2021-07-20 14:56:10|10604|10597|10615|10600|10615|10603|10603|10596|600
1626792980000|2021-07-20 14:56:20|10616|10601|10615|10608|10616|10611|10614|10600|2212
1626792990000|2021-07-20 14:56:30|10616|10604|10606|10602|10616|10604|10606|10602|700
1626793000000|2021-07-20 14:56:40|10607|10603|10612|10602|10612|10603|10605|10602|100
1626793010000|2021-07-20 14:56:50|10603|10601|10611|10602|10612|10602|10603|10598|200
1626793020000|2021-07-20 14:57:00|10612||10612||10612||10611||0
1626793030000|2021-07-20 14:57:10|10615|10604|10612|10606|10615|10608|10611|10602|311
1626793040000|2021-07-20 14:57:20|10610|10602|10597|10592|10612|10602|10597|10592|2196
1626793050000|2021-07-20 14:57:30|10602|10593|10600|10588|10602|10593|10599|10587|800
1626793060000|2021-07-20 14:57:40|10599|10592|10595|10587|10600|10592|10595|10587|100
1626793070000|2021-07-20 14:57:50|10594|10591|10600|10591|10600|10594|10594|10587|700
1626793080000|2021-07-20 14:58:00||10590||10591||10591||10590|5100
1626793090000|2021-07-20 14:58:10|10601|10592|10601|10592|10602|10592|10601|10592|200
1626793100000|2021-07-20 14:58:20|10600|10591|10598|10588|10601|10592|10596|10588|1388
1626793110000|2021-07-20 14:58:30|10599|10590|10598|10589|10599|10590|10598|10588|0
1626793130000|2021-07-20 14:58:50|10597||10594||10597||10594||600
1626793140000|2021-07-20 14:59:00|10595|10587|10596|10588|10597|10588|10591|10581|1300
1626793150000|2021-07-20 14:59:10|10597|10589|10597|10589|10597|10589|10597|10588|0
1626793160000|2021-07-20 14:59:20|10596||10596||10596||10596||0
1626793170000|2021-07-20 14:59:30|10597||10596||10597||10596||0
1626793180000|2021-07-20 14:59:40|10593|10588|10589|10578|10593|10588|10583|10578|1100
1626793190000|2021-07-20 14:59:50|10588|10571|10576|10572|10589|10572|10574|10559|1400
1626793200000|2021-07-20 15:00:00|10575|10559|10580|10568|10581|10568|10574|10559|100
1626793210000|2021-07-20 15:00:10|10577|10565|10577|10568|10580|10574|10577|10560|142
1626793220000|2021-07-20 15:00:20|10579|10569|10578|10572|10581|10573|10578|10569|476
1626793230000|2021-07-20 15:00:30|10577|10573|10577|10565|10577|10573|10577|10563|200
1626793240000|2021-07-20 15:00:40|10572|10560|10573|10561|10576|10561|10570|10560|400
1626793250000|2021-07-20 15:00:50|10572||10572||10572||10572||468
1626793260000|2021-07-20 15:01:00|10573|10565|10576|10570|10579|10571|10573|10562|600
1626793270000|2021-07-20 15:01:10|10578|10562|10571|10562|10578|10570|10571|10562|400
1626793280000|2021-07-20 15:01:20|||||||||389
1626793300000|2021-07-20 15:01:40|||||||||100
1626793310000|2021-07-20 15:01:50|10567|10561|10562|10552|10571|10561|10562|10552|400
1626793320000|2021-07-20 15:02:00|10560|10551|10559|10550|10560|10554|10557|10550|563
1626793330000|2021-07-20 15:02:10|10558||10558||10559||10558||0
1626793340000|2021-07-20 15:02:20|10559|10543|10559|10542|10559|10552|10557|10537|300
1626793350000|2021-07-20 15:02:30|10557|10549|10555|10543|10559|10550|10555|10541|300
1626793360000|2021-07-20 15:02:40|10557|10544|10553|10546|10557|10549|10552|10537|0
1626793370000|2021-07-20 15:02:50|10557|10543|10557|10546|10557|10547|10557|10537|169
1626793380000|2021-07-20 15:03:00||10545||10546||10546||10540|1250
1626793390000|2021-07-20 15:03:10|10555|10545|10557|10547|10557|10547|10553|10543|100
1626793400000|2021-07-20 15:03:20|10556|10546|10557|10550|10559|10550|10556|10546|0
1626793420000|2021-07-20 15:03:40|10556|10546|10548|10542|10556|10546|10547|10542|100
1626793430000|2021-07-20 15:03:50|10547|10543|10554|10546|10554|10547|10547|10542|400
1626793440000|2021-07-20 15:04:00|10553|10547|10552|10542|10553|10548|10552|10542|300
1626793450000|2021-07-20 15:04:10|||||||||720
1626793460000|2021-07-20 15:04:20||10543||10545||10546||10542|0
1626793470000|2021-07-20 15:04:30||10544||10545||10545||10544|0
1626793480000|2021-07-20 15:04:40|10550|10542|10538|10527|10550|10542|10535|10527|500
1626793490000|2021-07-20 15:04:50||10529||10527||10529||10518|1800
1626793500000|2021-07-20 15:05:00|10537|10526|10534|10527|10537|10527|10534|10526|200
1626793510000|2021-07-20 15:05:10|10533|10526|10532|10527|10534|10529|10530|10526|100
1626793520000|2021-07-20 15:05:20|10534|10529|10534|10529|10534|10529|10534|10529|320
1626793530000|2021-07-20 15:05:30|10538|10530|10547|10532|10548|10535|10538|10530|400
1626793540000|2021-07-20 15:05:40|10548|10533|10537|10524|10555|10535|10537|10524|100
1626793550000|2021-07-20 15:05:50|10544|10527|10544|10527|10544|10527|10543|10519|120
1626793560000|2021-07-20 15:06:00||10528||10527||10528||10527|0
1626793570000|2021-07-20 15:06:10|10545|10528|10545|10535|10545|10535|10545|10527|500
1626793580000|2021-07-20 15:06:20|10552|10537|10550|10535|10555|10540|10545|10532|100
1626793590000|2021-07-20 15:06:30|10548|10534|10536|10527|10554|10535|10536|10527|100
1626793600000|2021-07-20 15:06:40|10541|10528|10541|10531|10541|10531|10541|10526|169
1626793610000|2021-07-20 15:06:50|10540|10530|10546|10534|10546|10534|10534|10530|100
1626793620000|2021-07-20 15:07:00|10545|10537|10555|10550|10555|10550|10541|10532|400
1626793630000|2021-07-20 15:07:10|10553|10549|10555|10549|10555|10550|10551|10549|1300
1626793640000|2021-07-20 15:07:20|10560|10550|10560|10551|10560|10553|10560|10549|0
1626793650000|2021-07-20 15:07:30|10558|10550|10551|10547|10558|10551|10551|10540|304
1626793660000|2021-07-20 15:07:40|10550|10543|10550|10540|10550|10544|10550|10540|0
1626793670000|2021-07-20 15:07:50|10551|10544|10560|10551|10560|10551|10551|10544|200
1626793680000|2021-07-20 15:08:00|10561|10552|10579|10565|10587|10565|10561|10551|300
1626793690000|2021-07-20 15:08:10|10587|10564|10581|10565|10587|10566|10580|10564|100
1626793700000|2021-07-20 15:08:20|10587|10566|10594|10575|10594|10577|10581|10565|300
1626793710000|2021-07-20 15:08:30|10593|10576|10597|10584|10597|10584|10593|10575|200
1626793720000|2021-07-20 15:08:40||10582||10586||10586||10582|0
1626793730000|2021-07-20 15:08:50|10596|10584|10586|10576|10596|10584|10586|10569|600
1626793740000|2021-07-20 15:09:00|10584|10573|10586|10576|10586|10577|10584|10569|200
1626793750000|2021-07-20 15:09:10|10584|10570|10581|10570|10586|10576|10581|10569|100
1626793760000|2021-07-20 15:09:20|10579|10564|10579|10569|10582|10572|10579|10564|400
1626793770000|2021-07-20 15:09:30|10580|10570|10580|10570|10580|10572|10580|10569|100
1626793780000|2021-07-20 15:09:40|||||||||320
1626793790000|2021-07-20 15:09:50|10585|10571|10586|10570|10586|10576|10581|10570|100
1626793800000|2021-07-20 15:10:00|10584|10571|10586|10577|10586|10581|10581|10570|871
1626793820000|2021-07-20 15:10:20|10585|10578|10586|10579|10586|10579|10585|10577|0
1626793830000|2021-07-20 15:10:30|10595|10578|10595|10582|10595|10583|10595|10578|400
1626793850000|2021-07-20 15:10:50|10594|10583|10593|10583|10595|10583|10592|10583|0
1626793860000|2021-07-20 15:11:00|10587|10586|10590|10577|10593|10586|10585|10577|300
1626793870000|2021-07-20 15:11:10|10585|10583|10592|10585|10592|10585|10585|10583|100
1626793880000|2021-07-20 15:11:20|||||||||1552
1626793900000|2021-07-20 15:11:40||10586||10585||10587||10585|0
1626793910000|2021-07-20 15:11:50|10597|10589|10607|10603|10608|10603|10596|10589|1300
1626793920000|2021-07-20 15:12:00|10606|10604|10613|10606|10616|10610|10605|10600|4400
1626793930000|2021-07-20 15:12:10|10616|10607|10625|10614|10628|10618|10616|10607|1700
1626793940000|2021-07-20 15:12:20|10624|10615|10624|10614|10625|10615|10624|10614|400
1626793950000|2021-07-20 15:12:30|10623|10616|10622|10612|10623|10618|10614|10611|1589
1626793960000|2021-07-20 15:12:40|10621|10613|10620|10612|10621|10613|10620|10612|0
1626793970000|2021-07-20 15:12:50|10621|10613|10621|10613|10621|10613|10620|10613|300
1626793980000|2021-07-20 15:13:00|10622|10612|10623|10615|10623|10615|10621|10612|1200
1626793990000|2021-07-20 15:13:10|10624|10613|10631|10621|10631|10621|10624|10613|1322
1626794000000|2021-07-20 15:13:20|10630||10630||10632||10629||500
1626794010000|2021-07-20 15:13:30|10631|10622|10632|10624|10632|10625|10630|10621|200
1626794020000|2021-07-20 15:13:40|10630|10623|10632|10621|10632|10623|10624|10621|500
1626794030000|2021-07-20 15:13:50|10630|10622|10630|10621|10632|10622|10630|10621|140
1626794040000|2021-07-20 15:14:00|10632|10622|10632|10622|10632|10622|10630|10621|0
1626794050000|2021-07-20 15:14:10|10630|10623|10631|10622|10632|10625|10630|10622|100
1626794060000|2021-07-20 15:14:20|10632|10623|10624|10616|10634|10625|10624|10616|1146
1626794070000|2021-07-20 15:14:30|10621|10615|10619|10612|10621|10615|10619|10612|358
1626794080000|2021-07-20 15:14:40|||||||||150
1626794090000|2021-07-20 15:14:50|10626|10613|10633|10624|10634|10626|10626|10613|100
1626794100000|2021-07-20 15:15:00|10632|10629|10626|10615|10638|10629|10626|10615|700
1626794110000|2021-07-20 15:15:10|10625|10616|10620|10611|10626|10616|10620|10610|400
1626794120000|2021-07-20 15:15:20||10610||10610||10611||10610|500
1626794130000|2021-07-20 15:15:30|10619|10611|10620|10611|10624|10611|10619|10611|100
1626794140000|2021-07-20 15:15:40|10619||10619||10626||10619||350
1626794150000|2021-07-20 15:15:50|10618|10608|10619|10611|10619|10611|10615|10608|100
1626794160000|2021-07-20 15:16:00|10620|10616|10626|10617|10626|10617|10620|10611|369
1626794180000|2021-07-20 15:16:20|||||||||828
1626794190000|2021-07-20 15:16:30|10630|10618|10637|10626|10638|10627|10630|10618|100
1626794200000|2021-07-20 15:16:40|10638|10627|10638|10630|10638|10632|10638|10626|0
1626794210000|2021-07-20 15:16:50|10643|10632|10650|10637|10650|10638|10642|10630|100
1626794220000|2021-07-20 15:17:00|10649|10638|10638|10632|10649|10638|10638|10632|400
1626794230000|2021-07-20 15:17:10|10641|10633|10644|10635|10648|10636|10641|10632|400
1626794240000|2021-07-20 15:17:20|10648|10636|10646|10636|10649|10637|10644|10635|0
1626794250000|2021-07-20 15:17:30|10649|10637|10648|10636|10649|10637|10646|10636|100
1626794260000|2021-07-20 15:17:40|10647|10637|10649|10637|10649|10637|10647|10637|100
1626794270000|2021-07-20 15:17:50|10646|10638|10649|10637|10649|10638|10645|10636|100
1626794280000|2021-07-20 15:18:00|10648|10640|10649|10640|10650|10641|10647|10640|500
1626794290000|2021-07-20 15:18:10|10648|10641|10649|10640|10650|10642|10647|10640|400
1626794300000|2021-07-20 15:18:20|10648|10641|10645|10640|10650|10643|10645|10640|700
1626794310000|2021-07-20 15:18:30|10641|10638|10639|10626|10643|10638|10637|10626|753
1626794320000|2021-07-20 15:18:40|10635|10627|10643|10631|10643|10632|10635|10627|300
1626794330000|2021-07-20 15:18:50|10642||10643||10643||10642||0
1626794340000|2021-07-20 15:19:00|10640|10636|10646|10637|10650|10640|10640|10631|3100
1626794350000|2021-07-20 15:19:10|10651|10639|10650|10638|10651|10643|10648|10637|100
1626794360000|2021-07-20 15:19:20|10649|10637|10649|10637|10651|10643|10648|10637|0
1626794370000|2021-07-20 15:19:30|10648|10638|10650|10641|10651|10642|10646|10634|100
1626794380000|2021-07-20 15:19:40|10651|10640|10651|10642|10651|10642|10651|10640|100
1626794390000|2021-07-20 15:19:50|10652|10641|10652|10642|10652|10650|10652|10641|312
1626794400000|2021-07-20 15:20:00|10651|10637|10652|10642|10652|10644|10651|10637|375
1626794410000|2021-07-20 15:20:10|10654|10649|10654|10644|10654|10650|10651|10642|1123
1626794420000|2021-07-20 15:20:20|10653|10646|10654|10644|10654|10646|10652|10644|400
1626794440000|2021-07-20 15:20:40|10657|10646|10657|10644|10659|10650|10657|10644|100
1626794450000|2021-07-20 15:20:50|10660|10645|10660|10649|10660|10650|10656|10644|3066
1626794460000|2021-07-20 15:21:00|10659|10647|10655|10649|10660|10652|10655|10647|100
1626794470000|2021-07-20 15:21:10|10659|10650|10669|10657|10669|10661|10659|10649|1770
1626794480000|2021-07-20 15:21:20|10668|10658|10668|10658|10669|10660|10668|10658|1000
1626794500000|2021-07-20 15:21:40|10669|10659|10685|10675|10695|10682|10669|10658|6316
1626794510000|2021-07-20 15:21:50|10686|10674|10682|10672|10686|10675|10682|10669|1800
1626794520000|2021-07-20 15:22:00|10681|10671|10682|10671|10682|10673|10680|10671|100
1626794530000|2021-07-20 15:22:10|10681|10672|10681|10672|10686|10672|10674|10669|1090
1626794540000|2021-07-20 15:22:20|10686|10673|10686|10674|10686|10678|10686|10673|200
1626794550000|2021-07-20 15:22:30|10695|10675|10691|10681|10696|10685|10691|10675|500
1626794560000|2021-07-20 15:22:40|10692|10682|10692|10681|10692|10682|10692|10681|0
1626794570000|2021-07-20 15:22:50|10691|10684|10696|10684|10698|10684|10691|10681|100
1626794580000|2021-07-20 15:23:00|10692|10685|10699|10689|10699|10689|10692|10684|500
1626794590000|2021-07-20 15:23:10|10696|10690|10692|10682|10699|10690|10684|10681|576
1626794600000|2021-07-20 15:23:20||10681||10681||10682||10681|3000
1626794610000|2021-07-20 15:23:30||10682||10684||10685||10680|233
1626794620000|2021-07-20 15:23:40|10699|10686|10697|10688|10699|10688|10696|10686|800
1626794630000|2021-07-20 15:23:50|10698|10689|10700|10692|10700|10694|10698|10689|1195
1626794640000|2021-07-20 15:24:00|10703|10696|10710|10702|10710|10702|10703|10692|8625
1626794650000|2021-07-20 15:24:10|10711|10704|10712|10704|10719|10705|10711|10702|100
1626794660000|2021-07-20 15:24:20|10719|10700|10710|10699|10719|10700|10702|10698|800
1626794670000|2021-07-20 15:24:30|10709|10705|10704|10695|10709|10705|10704|10695|947
1626794680000|2021-07-20 15:24:40|10705|10696|10711|10702|10716|10705|10704|10695|11326
1626794690000|2021-07-20 15:24:50|10712|10703|10728|10715|10730|10720|10711|10703|8308
1626794700000|2021-07-20 15:25:00|10729|10718|10730|10720|10734|10726|10724|10715|975
1626794710000|2021-07-20 15:25:10|10734|10725|10732|10720|10734|10727|10730|10718|1409
1626794720000|2021-07-20 15:25:20||10721||10721||10721||10721|500
1626794730000|2021-07-20 15:25:30|||||||||250
1626794740000|2021-07-20 15:25:40|||||||||600
1626794750000|2021-07-20 15:25:50|10731|10722|10734|10724|10735|10729|10729|10722|3894
1626794760000|2021-07-20 15:26:00|10735|10725|10748|10735|10750|10743|10735|10724|1381
1626794770000|2021-07-20 15:26:10|10750|10736|10747|10737|10750|10743|10746|10736|2009
1626794780000|2021-07-20 15:26:20|10746|10738|10747|10735|10748|10738|10745|10734|200
1626794790000|2021-07-20 15:26:30|10746|10734|10722|10711|10746|10734|10721|10710|2144
1626794810000|2021-07-20 15:26:50|10734|10712|10736|10720|10736|10721|10734|10712|200
1626794820000|2021-07-20 15:27:00|10735|10721|10718|10702|10736|10721|10715|10697|10340
1626794830000|2021-07-20 15:27:10|10717|10712|10724|10704|10724|10712|10714|10697|500
1626794840000|2021-07-20 15:27:20|10723|10705|10728|10713|10730|10713|10723|10705|1120
1626794860000|2021-07-20 15:27:40|||||||||300
1626794870000|2021-07-20 15:27:50|10727|10710|10727|10707|10727|10710|10713|10705|650
1626794880000|2021-07-20 15:28:00|10717|10705|10726|10707|10727|10710|10717|10705|349
1626794890000|2021-07-20 15:28:10|10725|10709|10718|10699|10726|10711|10718|10699|400
1626794900000|2021-07-20 15:28:20|10719|10705|10718|10699|10722|10710|10705|10698|1550
1626794910000|2021-07-20 15:28:30|10712|10694|10707|10697|10718|10700|10705|10694|500
1626794920000|2021-07-20 15:28:40|10717|10698|10717|10707|10717|10707|10715|10697|0
1626794930000|2021-07-20 15:28:50|10716||10717||10717||10715||250
1626794940000|2021-07-20 15:29:00|10721|10708|10725|10713|10725|10713|10721|10708|700
1626794950000|2021-07-20 15:29:10|10726|10714|10725|10715|10726|10715|10724|10714|200
1626794960000|2021-07-20 15:29:20|10726|10714|10726|10715|10726|10719|10724|10714|211
1626794970000|2021-07-20 15:29:30|10725|10713|10721|10713|10726|10713|10720|10713|1100
1626794980000|2021-07-20 15:29:40|10725|10714|10725|10714|10726|10714|10720|10714|0
1626794990000|2021-07-20 15:29:50|10724|10715|10726|10713|10726|10716|10724|10713|0
1626795000000|2021-07-20 15:30:00|10725|10715|10730|10723|10730|10724|10723|10713|3844
1626795010000|2021-07-20 15:30:10|10731|10724|10736|10727|10736|10728|10731|10724|1266
1626795020000|2021-07-20 15:30:20|10734|10726|10735|10723|10736|10727|10730|10722|435
1626795030000|2021-07-20 15:30:30|10734|10722|10734|10723|10734|10723|10734|10718|0
1626795040000|2021-07-20 15:30:40|10736|10727|10737|10727|10745|10727|10736|10723|100
1626795050000|2021-07-20 15:30:50|10739|10728|10747|10731|10747|10731|10738|10728|0
1626795060000|2021-07-20 15:31:00|10746|10730|10743|10730|10747|10735|10739|10730|1000
1626795070000|2021-07-20 15:31:10|10735|10725|10721|10710|10735|10725|10716|10710|2680
1626795080000|2021-07-20 15:31:20|10719||10719||10721||10719||0
1626795090000|2021-07-20 15:31:30|10718|10709|10713|10700|10719|10710|10712|10700|100
1626795100000|2021-07-20 15:31:40|10712|10704|10711|10703|10712|10704|10710|10703|0
1626795110000|2021-07-20 15:31:50|10710|10695|10703|10696|10711|10704|10703|10695|665
1626795120000|2021-07-20 15:32:00|10702|10689|10693|10687|10703|10693|10692|10686|1600
1626795130000|2021-07-20 15:32:10|10692|10690|10700|10691|10701|10691|10688|10683|725
1626795140000|2021-07-20 15:32:20|10709|10697|10715|10702|10716|10702|10707|10697|300
1626795150000|2021-07-20 15:32:30|10713|10703|10713|10705|10722|10705|10713|10703|300
1626795160000|2021-07-20 15:32:40|10712|10702|10712|10702|10712|10702|10711|10702|550
1626795170000|2021-07-20 15:32:50|10713|10704|10713|10705|10721|10705|10713|10704|0
1626795180000|2021-07-20 15:33:00|10715|10706|10722|10713|10722|10713|10715|10706|820
1626795190000|2021-07-20 15:33:10|10721|10714|10722|10713|10728|10714|10719|10713|200
1626795200000|2021-07-20 15:33:20|10727|10712|10722|10713|10728|10716|10718|10712|825
1626795210000|2021-07-20 15:33:30|10723|10714|10734|10723|10734|10726|10723|10714|100
1626795220000|2021-07-20 15:33:40|10733|10720|10742|10722|10742|10723|10733|10720|3300
1626795230000|2021-07-20 15:33:50|10740|10723|10738|10724|10742|10729|10738|10722|2500
1626795240000|2021-07-20 15:34:00|10739|10725|10745|10727|10745|10727|10737|10724|600
1626795250000|2021-07-20 15:34:10|10739|10729|10744|10732|10745|10737|10737|10729|100
1626795260000|2021-07-20 15:34:20|10745|10737|10747|10741|10747|10741|10744|10737|700
1626795270000|2021-07-20 15:34:30|10744|10738|10750|10743|10750|10744|10744|10738|820
1626795280000|2021-07-20 15:34:40|10748|10747|10750|10740|10750|10747|10747|10740|500
1626795290000|2021-07-20 15:34:50|10748|10739|10747|10737|10750|10742|10747|10737|100
1626795300000|2021-07-20 15:35:00|10750|10740|10742|10731|10750|10740|10740|10731|900
1626795310000|2021-07-20 15:35:10|10741|10732|10747|10735|10750|10738|10740|10732|500
1626795320000|2021-07-20 15:35:20|10748|10738|10748|10739|10750|10740|10747|10738|100
1626795330000|2021-07-20 15:35:30|10750|10735|10739|10734|10750|10735|10739|10734|100
1626795340000|2021-07-20 15:35:40|10744|10729|10737|10729|10744|10730|10737|10729|600
1626795350000|2021-07-20 15:35:50|10738|10725|10737|10725|10738|10725|10732|10725|500
1626795360000|2021-07-20 15:36:00|10735|10724|10728|10719|10737|10724|10727|10719|300
1626795370000|2021-07-20 15:36:10||10720||10719||10720||10719|200
1626795380000|2021-07-20 15:36:20|10735|10720|10727|10717|10735|10728|10722|10713|300
1626795390000|2021-07-20 15:36:30|10726|10713|10725|10716|10726|10718|10725|10712|200
1626795400000|2021-07-20 15:36:40||10712||10712||10719||10712|500
1626795410000|2021-07-20 15:36:50|10724|10713|10722|10713|10724|10713|10722|10710|0
1626795420000|2021-07-20 15:37:00|10721|10712|10720|10710|10721|10712|10720|10710|300
1626795430000|2021-07-20 15:37:10|10722|10704|10713|10704|10722|10710|10712|10704|1300
1626795440000|2021-07-20 15:37:20|10715|10705|10724|10713|10724|10713|10715|10705|200
1626795450000|2021-07-20 15:37:30|10727|10716|10734|10721|10737|10721|10727|10716|100
1626795460000|2021-07-20 15:37:40|10733|10726|10735|10726|10742|10726|10733|10725|0
1626795470000|2021-07-20 15:37:50|10734|10725|10733|10725|10734|10726|10726|10725|200
1626795480000|2021-07-20 15:38:00||10726||10725||10726||10725|600
1626795490000|2021-07-20 15:38:10|10734|10726|10734|10726|10734|10729|10734|10726|500
1626795500000|2021-07-20 15:38:20|10733|10731|10734|10726|10734|10731|10733|10726|200
1626795510000|2021-07-20 15:38:30|10733|10727|10734|10726|10734|10727|10733|10726|600
1626795520000|2021-07-20 15:38:40|10730|10722|10734|10725|10734|10725|10729|10722|100
1626795530000|2021-07-20 15:38:50|10730|10722|10733|10722|10734|10723|10730|10722|1100
1626795540000|2021-07-20 15:39:00|10732|10723|10733|10722|10733|10724|10732|10722|300
1626795560000|2021-07-20 15:39:20|10734|10723|10734|10718|10734|10725|10726|10717|900
1626795570000|2021-07-20 15:39:30|10729|10717|10731|10718|10734|10719|10727|10717|0
1626795580000|2021-07-20 15:39:40|10734|10719|10733|10720|10734|10720|10733|10717|0
1626795590000|2021-07-20 15:39:50|10734|10721|10734|10720|10734|10723|10731|10718|0
1626795600000|2021-07-20 15:40:00|10733|10722|10731|10720|10734|10722|10731|10720|0
1626795610000|2021-07-20 15:40:10||10722||10722||10722||10722|0
1626795620000|2021-07-20 15:40:20|10734|10726|10742|10729|10743|10731|10734|10722|350
1626795630000|2021-07-20 15:40:30|10744|10730|10742|10729|10744|10731|10740|10729|250
1626795640000|2021-07-20 15:40:40||10730||10730||10730||10729|0
1626795650000|2021-07-20 15:40:50|10747|10731|10741|10733|10749|10741|10740|10730|264
1626795660000|2021-07-20 15:41:00|10745|10734|10739|10730|10749|10737|10738|10730|1023
1626795670000|2021-07-20 15:41:10|10738|10731|10742|10735|10742|10735|10738|10731|200
1626795680000|2021-07-20 15:41:20|10741||10742||10742||10741||100
1626795690000|2021-07-20 15:41:30|10743|10736|10742|10735|10746|10738|10741|10735|0
1626795700000|2021-07-20 15:41:40|10741||10742||10744||10740||324
1626795710000|2021-07-20 15:41:50|10741|10734|10740|10733|10741|10734|10739|10733|340
1626795720000|2021-07-20 15:42:00|10739|10736|10747|10740|10747|10740|10739|10736|825
1626795730000|2021-07-20 15:42:10|10746|10737|10745|10736|10747|10738|10738|10734|300
1626795740000|2021-07-20 15:42:20|10744|10739|10747|10736|10749|10740|10744|10736|0
1626795750000|2021-07-20 15:42:30|10746|10733|10741|10733|10746|10733|10741|10733|500
1626795760000|2021-07-20 15:42:40|10740||10740||10740||10740||100
1626795770000|2021-07-20 15:42:50|10739|10730|10739|10730|10744|10730|10736|10730|200
1626795780000|2021-07-20 15:43:00|10737|10731|10743|10736|10744|10736|10735|10730|200
1626795790000|2021-07-20 15:43:10|10742|10733|10743|10733|10743|10733|10738|10733|0
1626795800000|2021-07-20 15:43:20|10742|10734|10745|10738|10745|10738|10741|10733|500
1626795810000|2021-07-20 15:43:30|10744||10744||10746||10743||100
1626795830000|2021-07-20 15:43:50|10746|10739|10749|10739|10749|10741|10745|10738|980
1626795840000|2021-07-20 15:44:00|10748|10737|10741|10733|10749|10740|10740|10733|600
1626795850000|2021-07-20 15:44:10|10745|10734|10743|10733|10749|10737|10741|10733|0
1626795860000|2021-07-20 15:44:20|10744||10744||10744||10744||100
1626795870000|2021-07-20 15:44:30|10748|10734|10747|10736|10748|10741|10746|10734|100
1626795880000|2021-07-20 15:44:40|10746|10737|10746|10739|10747|10739|10746|10736|0
1626795890000|2021-07-20 15:44:50|10747|10741|10749|10740|10750|10742|10747|10738|100
1626795900000|2021-07-20 15:45:00|10748|10741|10749|10741|10750|10741|10748|10741|0
1626795910000|2021-07-20 15:45:10|10748||10747||10749||10747||100
1626795920000|2021-07-20 15:45:20|10746|10740|10747|10740|10747|10740|10744|10740|876
1626795930000|2021-07-20 15:45:30|10744|10738|10742|10736|10744|10738|10739|10736|400
1626795940000|2021-07-20 15:45:40|10741|10737|10739|10733|10741|10737|10739|10733|200
1626795950000|2021-07-20 15:45:50|||||||||100
1626795960000|2021-07-20 15:46:00|10738|10728|10734|10728|10739|10728|10734|10728|100
1626795970000|2021-07-20 15:46:10|10733|10727|10734|10725|10734|10730|10730|10722|1035
1626795980000|2021-07-20 15:46:20||10726||10726||10726||10725|0
1626795990000|2021-07-20 15:46:30||10725||10725||10726||10725|0
1626796000000|2021-07-20 15:46:40||10726||10726||10726||10725|0
1626796010000|2021-07-20 15:46:50|10733|10725|10734|10726|10734|10726|10733|10720|0
1626796020000|2021-07-20 15:47:00|10732|10723|10726|10720|10732|10723|10726|10719|200
1626796030000|2021-07-20 15:47:10|10724|10721|10723|10716|10729|10721|10723|10716|600
1626796040000|2021-07-20 15:47:20|10725|10717|10725|10716|10725|10717|10725|10716|0
1626796050000|2021-07-20 15:47:30|10722|10710|10720|10713|10725|10721|10719|10708|975
1626796060000|2021-07-20 15:47:40|10716|10708|10723|10715|10724|10718|10716|10704|376
1626796070000|2021-07-20 15:47:50|10724|10716|10723|10716|10724|10716|10723|10716|0
1626796080000|2021-07-20 15:48:00|10722|10717|10724|10717|10724|10720|10722|10717|100
1626796090000|2021-07-20 15:48:10||10718||10718||10720||10718|0
1626796100000|2021-07-20 15:48:20|10728|10720|10728|10720|10728|10722|10728|10720|0
1626796110000|2021-07-20 15:48:30|10727|10719|10726|10718|10727|10719|10724|10718|795
1626796120000|2021-07-20 15:48:40||10719||10719||10719||10719|0
1626796130000|2021-07-20 15:48:50||10718||10721||10721||10718|0
1626796140000|2021-07-20 15:49:00|10725|10719|10725|10720|10725|10722|10725|10719|100
1626796150000|2021-07-20 15:49:10|||||||||100
1626796170000|2021-07-20 15:49:30|10726|10723|10728|10723|10729|10724|10726|10722|402
1626796180000|2021-07-20 15:49:40|10729|10722|10731|10724|10731|10726|10728|10722|300
1626796190000|2021-07-20 15:49:50|10734|10729|10734|10730|10734|10730|10734|10729|100
1626796200000|2021-07-20 15:50:00|10735|10731|10740|10732|10740|10732|10735|10730|100
1626796210000|2021-07-20 15:50:10|10737|10730|10736|10730|10737|10730|10734|10728|600
1626796220000|2021-07-20 15:50:20|10737|10732|10742|10733|10744|10736|10737|10732|100
1626796230000|2021-07-20 15:50:30|10738|10732|10737|10728|10738|10732|10737|10728|100
1626796240000|2021-07-20 15:50:40||10729||10729||10729||10729|0
1626796250000|2021-07-20 15:50:50||10730||10728||10732||10728|100
1626796260000|2021-07-20 15:51:00|10738|10732|10747|10732|10747|10734|10738|10732|300
1626796270000|2021-07-20 15:51:10|10742|10734|10744|10735|10747|10735|10742|10733|0
1626796280000|2021-07-20 15:51:20|10743|10734|10744|10735|10744|10736|10742|10734|0
1626796290000|2021-07-20 15:51:30|10750|10738|10747|10735|10750|10739|10747|10735|300
1626796300000|2021-07-20 15:51:40||10738||10738||10738||10738|0
1626796320000|2021-07-20 15:52:00|10746|10739|10747|10739|10747|10740|10745|10739|0
1626796330000|2021-07-20 15:52:10|10746|10740|10750|10745|10750|10745|10746|10739|1100
1626796340000|2021-07-20 15:52:20|10749|10743|10742|10737|10750|10743|10742|10737|637
1626796350000|2021-07-20 15:52:30|10746|10738|10746|10738|10746|10739|10746|10737|0
1626796360000|2021-07-20 15:52:40||10737||10738||10739||10737|0
1626796380000|2021-07-20 15:53:00|10748|10739|10749|10740|10749|10743|10748|10738|300
1626796390000|2021-07-20 15:53:10|10750|10744|10750|10742|10750|10744|10750|10740|0
1626796400000|2021-07-20 15:53:20|10755|10743|10751|10743|10755|10746|10749|10737|495
1626796410000|2021-07-20 15:53:30|||||||||100
1626796420000|2021-07-20 15:53:40|10749||10749||10749||10749||0
1626796430000|2021-07-20 15:53:50||10744||10743||10744||10743|100
1626796440000|2021-07-20 15:54:00|||||||||108
1626796450000|2021-07-20 15:54:10|10748|10741|10748|10740|10748|10741|10748|10740|400
1626796460000|2021-07-20 15:54:20|10746|10739|10748|10739|10748|10739|10744|10739|0
1626796470000|2021-07-20 15:54:30|10746||10746||10748||10746||0
1626796480000|2021-07-20 15:54:40||10740||10740||10740||10739|0
1626796490000|2021-07-20 15:54:50|10748||10748||10748||10748||0
1626796500000|2021-07-20 15:55:00|10747|10743|10748|10740|10748|10743|10747|10740|0
1626796510000|2021-07-20 15:55:10|10747|10741|10744|10736|10748|10741|10744|10736|450
1626796520000|2021-07-20 15:55:20|10745||10741||10745||10741||0
1626796530000|2021-07-20 15:55:30|10740|10732|10747|10738|10748|10738|10739|10732|500
1626796540000|2021-07-20 15:55:40|10748|10736|10746|10736|10748|10738|10745|10736|100
1626796550000|2021-07-20 15:55:50|10747|10738|10748|10738|10748|10738|10744|10736|0
1626796560000|2021-07-20 15:56:00|10746|10736|10739|10733|10748|10738|10739|10733|0
1626796570000|2021-07-20 15:56:10|10737|10732|10739|10731|10742|10734|10734|10730|200
1626796580000|2021-07-20 15:56:20|10743|10734|10748|10737|10748|10738|10743|10734|300
1626796590000|2021-07-20 15:56:30|10743|10731|10738|10731|10748|10731|10738|10731|200
1626796600000|2021-07-20 15:56:40|10739||10738||10739||10738||0
1626796610000|2021-07-20 15:56:50|10739|10735|10748|10738|10748|10740|10739|10735|914
1626796620000|2021-07-20 15:57:00|10744||10744||10744||10744||0
1626796630000|2021-07-20 15:57:10|10748|10739|10747|10738|10748|10739|10747|10738|0
1626796640000|2021-07-20 15:57:20|10744|10733|10738|10731|10744|10733|10738|10731|400
1626796650000|2021-07-20 15:57:30|10737|10730|10727|10722|10740|10730|10727|10722|1036
1626796660000|2021-07-20 15:57:40|10725|10720|10727|10717|10727|10720|10717|10710|4500
1626796670000|2021-07-20 15:57:50|10726|10715|10718|10708|10726|10715|10715|10703|860
1626796680000|2021-07-20 15:58:00|10717|10709|10718|10712|10718|10712|10717|10708|0
1626796690000|2021-07-20 15:58:10|10717|10708|10711|10704|10717|10712|10711|10704|0
1626796700000|2021-07-20 15:58:20|10718|10706|10716|10706|10719|10709|10716|10706|0
1626796710000|2021-07-20 15:58:30|10719|10709|10720|10709|10723|10712|10718|10706|0
1626796720000|2021-07-20 15:58:40|10722|10710|10726|10711|10726|10711|10722|10710|0
1626796730000|2021-07-20 15:58:50|10723|10712|10720|10711|10723|10713|10720|10708|0
1626796740000|2021-07-20 15:59:00|10719|10709|10717|10707|10719|10710|10712|10707|100
1626796750000|2021-07-20 15:59:10|10719|10705|10719|10705|10719|10705|10711|10705|1000
1626796760000|2021-07-20 15:59:20|10715|10713|10714|10704|10723|10717|10708|10700|4476
1626796770000|2021-07-20 15:59:30|10720|10705|10718|10708|10721|10708|10714|10705|200
1626796780000|2021-07-20 15:59:40|10720|10709|10721|10710|10721|10711|10719|10709|0
1626796790000|2021-07-20 15:59:50|10720|10711|10720|10713|10725|10713|10720|10711|0
1626796800000|2021-07-20 16:00:00|10721|10714|10713|10708|10725|10714|10713|10708|300
1626796810000|2021-07-20 16:00:10|10712|10702|10709|10700|10712|10702|10709|10700|600
1626796820000|2021-07-20 16:00:20|||||||||500
1626796830000|2021-07-20 16:00:30|10708|10701|10708|10700|10712|10703|10708|10700|0
1626796840000|2021-07-20 16:00:40|10702|10701|10705|10698|10710|10701|10700|10695|6424
1626796850000|2021-07-20 16:00:50||10699||10699||10699||10699|0
1626796860000|2021-07-20 16:01:00|10710|10700|10719|10709|10726|10709|10710|10700|100
1626796870000|2021-07-20 16:01:10|10718||10718||10724||10715||0
1626796880000|2021-07-20 16:01:20|10719|10710|10722|10714|10725|10714|10718|10710|187
1626796890000|2021-07-20 16:01:30|10721|10713|10717|10714|10721|10715|10717|10713|200
1626796900000|2021-07-20 16:01:40|10715|10712|10722|10714|10730|10717|10715|10710|300
1626796910000|2021-07-20 16:01:50|10721|10715|10722|10715|10722|10715|10721|10714|100
1626796920000|2021-07-20 16:02:00|10725|10716|10725|10720|10734|10721|10725|10716|200
1626796930000|2021-07-20 16:02:10|10724|10719|10722|10715|10724|10719|10722|10715|100
1626796940000|2021-07-20 16:02:20|10721|10716|10721|10713|10721|10716|10721|10712|100
1626796950000|2021-07-20 16:02:30||10716||10716||10716||10712|100
1626796960000|2021-07-20 16:02:40|10722|10714|10722|10716|10722|10718|10722|10714|100
1626796970000|2021-07-20 16:02:50|10721|10720|10722|10718|10722|10720|10721|10718|963
1626796980000|2021-07-20 16:03:00|10725|10719|10725|10722|10725|10722|10723|10719|300
1626796990000|2021-07-20 16:03:10|10723|10721|10725|10720|10725|10721|10723|10720|200
1626797000000|2021-07-20 16:03:20|10726|10721|10734|10725|10734|10725|10726|10721|100
1626797010000|2021-07-20 16:03:30|10739|10726|10741|10735|10741|10735|10734|10725|500
1626797020000|2021-07-20 16:03:40|10748||10748||10748||10744||0
1626797030000|2021-07-20 16:03:50|10745||10745||10745||10744||0
1626797040000|2021-07-20 16:04:00|10744|10739|10743|10738|10744|10739|10742|10735|0
1626797050000|2021-07-20 16:04:10|10744|10739|10745|10738|10745|10740|10744|10738|0
1626797060000|2021-07-20 16:04:20|10742|10735|10738|10730|10742|10735|10737|10730|758
1626797080000|2021-07-20 16:04:40|10734|10725|10737|10726|10739|10726|10733|10725|300
1626797090000|2021-07-20 16:04:50|10733|10725|10735|10725|10741|10729|10733|10725|300
1626797100000|2021-07-20 16:05:00|10736|10726|10737|10731|10741|10737|10735|10725|300
1626797110000|2021-07-20 16:05:10|10734|10732|10733|10725|10741|10732|10733|10725|100
1626797120000|2021-07-20 16:05:20|10734|10726|10730|10725|10734|10726|10730|10725|0
1626797130000|2021-07-20 16:05:30|10729|10717|10731|10726|10739|10730|10727|10716|2154
1626797140000|2021-07-20 16:05:40|10738|10727|10726|10721|10738|10727|10726|10721|0
1626797160000|2021-07-20 16:06:00|10725|10717|10721|10716|10725|10717|10721|10715|100
1626797170000|2021-07-20 16:06:10|10720|10715|10718|10715|10720|10715|10718|10715|200
1626797180000|2021-07-20 16:06:20|10717|10706|10714|10705|10717|10706|10714|10702|300
1626797190000|2021-07-20 16:06:30|||||||||100
1626797200000|2021-07-20 16:06:40|10710|10701|10709|10701|10710|10703|10709|10701|0
1626797210000|2021-07-20 16:06:50|10708|10702|10704|10693|10708|10702|10704|10692|815
1626797220000|2021-07-20 16:07:00|10703|10696|10704|10700|10704|10700|10702|10696|400
1626797230000|2021-07-20 16:07:10|||||||||2000
1626797240000|2021-07-20 16:07:20|10703|10697|10697|10688|10703|10697|10697|10688|1406
1626797250000|2021-07-20 16:07:30|10696|10689|10696|10688|10696|10689|10696|10688|300
1626797260000|2021-07-20 16:07:40|||||||||200
1626797270000|2021-07-20 16:07:50|10692|10689|10696|10690|10696|10691|10692|10689|300
1626797280000|2021-07-20 16:08:00|10697|10692|10696|10690|10697|10692|10695|10689|609
1626797290000|2021-07-20 16:08:10|10695|10689|10696|10689|10696|10690|10695|10689|0
1626797340000|2021-07-20 16:09:00||10691||10691||10691||10691|0
1626797350000|2021-07-20 16:09:10|10697|10692|10703|10695|10703|10695|10697|10692|253
1626797360000|2021-07-20 16:09:20|10702|10694|10694|10687|10702|10694|10693|10687|600
1626797370000|2021-07-20 16:09:30|10689|10680|10688|10680|10689|10680|10687|10680|200
1626797390000|2021-07-20 16:09:50|10689||10688||10689||10688||0
1626797400000|2021-07-20 16:10:00|10689|10682|10693|10684|10693|10686|10689|10682|210
1626797420000|2021-07-20 16:10:20|||||||||1150
1626797430000|2021-07-20 16:10:30|10692|10685|10691|10685|10693|10685|10691|10683|100
1626797440000|2021-07-20 16:10:40|10689|10683|10687|10681|10689|10683|10686|10680|840
1626797450000|2021-07-20 16:10:50|10689|10683|10690|10681|10691|10683|10688|10680|0
1626797460000|2021-07-20 16:11:00|10691|10680|10689|10685|10692|10685|10689|10680|100
1626797470000|2021-07-20 16:11:10|10688|10683|10688|10680|10688|10683|10686|10680|100
1626797480000|2021-07-20 16:11:20|10686|10673|10680|10673|10686|10673|10680|10673|400
1626797490000|2021-07-20 16:11:30||10674||10673||10674||10673|100
1626797500000|2021-07-20 16:11:40||10675||10673||10675||10673|200
1626797510000|2021-07-20 16:11:50||10675||10673||10675||10673|0
1626797520000|2021-07-20 16:12:00|10682|10674|10684|10679|10688|10679|10682|10674|431
1626797530000|2021-07-20 16:12:10|10693|10680|10688|10684|10693|10684|10688|10680|0
1626797550000|2021-07-20 16:12:30|10686|10686|10681|10671|10686|10686|10681|10671|600
1626797580000|2021-07-20 16:13:00|10683|10672|10687|10676|10694|10678|10683|10672|200
1626797590000|2021-07-20 16:13:10||10678||10678||10679||10676|0
1626797600000|2021-07-20 16:13:20|10688|10676|10691|10676|10694|10679|10687|10676|100
1626797610000|2021-07-20 16:13:30|10689|10678|10694|10679|10694|10680|10687|10676|0
1626797620000|2021-07-20 16:13:40|10691|10683|10691|10683|10698|10684|10689|10679|0
1626797630000|2021-07-20 16:13:50|10696|10686|10700|10688|10700|10688|10690|10686|0
1626797640000|2021-07-20 16:14:00|10695|10687|10695|10685|10700|10688|10693|10684|0
1626797650000|2021-07-20 16:14:10|10693|10684|10700|10688|10700|10689|10693|10684|0
1626797660000|2021-07-20 16:14:20|10695||10700||10700||10694||0
1626797670000|2021-07-20 16:14:30|10698||10698||10700||10695||500
1626797680000|2021-07-20 16:14:40|10700|10690|10700|10693|10700|10695|10698|10690|0
1626797700000|2021-07-20 16:15:00|10702|10694|10703|10697|10708|10697|10702|10693|610
1626797710000|2021-07-20 16:15:10|10708|10698|10705|10699|10708|10700|10705|10697|300
1626797720000|2021-07-20 16:15:20||10700||10700||10700||10699|0
1626797730000|2021-07-20 16:15:30|10704|10696|10700|10694|10704|10696|10700|10694|100
1626797740000|2021-07-20 16:15:40|10699||10699||10699||10698||0
1626797750000|2021-07-20 16:15:50|10698||10698||10699||10698||0
1626797760000|2021-07-20 16:16:00|10697|10692|10699|10692|10699|10694|10696|10692|290
1626797770000|2021-07-20 16:16:10|10698|10691|10698|10692|10698|10692|10697|10689|200
1626797780000|2021-07-20 16:16:20|10697||10698||10698||10697||0
1626797790000|2021-07-20 16:16:30|10697||10698||10698||10697||0
1626797800000|2021-07-20 16:16:40|10697|10693|10697|10690|10697|10693|10694|10688|200
1626797810000|2021-07-20 16:16:50|10695|10688|10692|10684|10697|10688|10691|10684|100
1626797820000|2021-07-20 16:17:00|10687|10682|10686|10680|10687|10682|10686|10680|100
1626797830000|2021-07-20 16:17:10|10685|10674|10684|10675|10685|10677|10684|10674|0
1626797840000|2021-07-20 16:17:20|10683|10674|10680|10674|10683|10674|10680|10671|0
1626797850000|2021-07-20 16:17:30|10683|10675|10683|10675|10683|10678|10682|10671|100
1626797860000|2021-07-20 16:17:40|10682||10683||10683||10682||0
1626797870000|2021-07-20 16:17:50|10682||10682||10682||10682||0
1626797880000|2021-07-20 16:18:00|10683|10676|10683|10680|10683|10680|10681|10676|100
1626797890000|2021-07-20 16:18:10|10687|10676|10684|10680|10687|10681|10684|10676|200
1626797900000|2021-07-20 16:18:20|10682|10678|10684|10678|10684|10678|10682|10678|100
1626797910000|2021-07-20 16:18:30|10683||10683||10683||10683||104
1626797920000|2021-07-20 16:18:40|10684|10680|10687|10678|10687|10682|10684|10678|0
1626797930000|2021-07-20 16:18:50||10682||10682||10682||10678|0
1626797940000|2021-07-20 16:19:00|10692|10684|10690|10682|10692|10685|10690|10682|0
1626797960000|2021-07-20 16:19:20|10696|10685|10696|10685|10696|10685|10696|10685|200
1626797970000|2021-07-20 16:19:30|10695|10686|10695|10687|10695|10687|10695|10686|0
1626797980000|2021-07-20 16:19:40||10685||10688||10688||10685|0
1626797990000|2021-07-20 16:19:50|10693|10686|10694|10685|10697|10686|10690|10685|300
1626798000000|2021-07-20 16:20:00|10693|10687|10690|10685|10693|10687|10690|10685|132
1626798010000|2021-07-20 16:20:10|10688|10683|10688|10683|10688|10683|10688|10683|0
1626798020000|2021-07-20 16:20:20||10685||10683||10685||10683|0
1626798030000|2021-07-20 16:20:30|10690|10685|10697|10688|10697|10688|10690|10683|500
1626798040000|2021-07-20 16:20:40||10689||10689||10689||10689|0
1626798070000|2021-07-20 16:21:10|10693|10690|10697|10689|10697|10691|10692|10689|500
1626798080000|2021-07-20 16:21:20|10692||10697||10697||10692||0
1626798090000|2021-07-20 16:21:30|10694|10686|10696|10686|10696|10686|10692|10686|200
1626798100000|2021-07-20 16:21:40|10695|10683|10692|10683|10696|10683|10688|10683|100
1626798110000|2021-07-20 16:21:50|10691||10691||10691||10691||100
1626798120000|2021-07-20 16:22:00|10688|10680|10683|10677|10691|10682|10682|10677|441
1626798140000|2021-07-20 16:22:20|10682|10672|10675|10669|10682|10674|10675|10669|400
1626798150000|2021-07-20 16:22:30|10674|10670|10674|10671|10674|10671|10671|10669|250
1626798160000|2021-07-20 16:22:40|10675|10673|10681|10675|10681|10675|10675|10671|200
1626798180000|2021-07-20 16:23:00||10676||10676||10676||10676|0
1626798190000|2021-07-20 16:23:10|10680|10675|10678|10673|10681|10675|10678|10672|0
1626798200000|2021-07-20 16:23:20|10680|10675|10686|10677|10686|10677|10680|10675|316
1626798210000|2021-07-20 16:23:30|10684||10684||10684||10684||0
1626798220000|2021-07-20 16:23:40|10686|10678|10690|10683|10692|10684|10686|10678|296
1626798230000|2021-07-20 16:23:50|10689|10685|10688|10683|10689|10685|10688|10683|293
1626798240000|2021-07-20 16:24:00|10687|10682|10688|10682|10688|10683|10685|10682|545
1626798250000|2021-07-20 16:24:10|10687||10687||10688||10687||0
1626798260000|2021-07-20 16:24:20|10688||10688||10688||10688||0
1626798270000|2021-07-20 16:24:30|10694|10684|10694|10686|10694|10686|10692|10682|200
1626798280000|2021-07-20 16:24:40|10693|10684|10691|10686|10693|10686|10691|10684|0
1626798290000|2021-07-20 16:24:50|10689|10684|10690|10684|10690|10684|10687|10684|0
1626798300000|2021-07-20 16:25:00|10688|10682|10687|10681|10690|10684|10684|10681|200
1626798310000|2021-07-20 16:25:10|10688|10682|10687|10682|10688|10682|10687|10681|100
1626798320000|2021-07-20 16:25:20|10690|10678|10693|10687|10695|10687|10690|10678|0
1626798330000|2021-07-20 16:25:30|10695||10693||10695||10693||300
1626798340000|2021-07-20 16:25:40||10688||10689||10689||10688|200
1626798350000|2021-07-20 16:25:50|10700|10690|10700|10693|10700|10693|10700|10690|200
1626798360000|2021-07-20 16:26:00|10699|10692|10699|10691|10699|10693|10699|10691|900
1626798370000|2021-07-20 16:26:10||10692||10692||10692||10692|0
1626798380000|2021-07-20 16:26:20||10693||10692||10694||10692|0
1626798390000|2021-07-20 16:26:30||10693||10693||10693||10692|0
1626798400000|2021-07-20 16:26:40|10700|10696|10706|10699|10706|10700|10700|10696|650
1626798410000|2021-07-20 16:26:50|||||||||125
1626798420000|2021-07-20 16:27:00|10705|10700|10705|10699|10705|10700|10705|10699|0
1626798440000|2021-07-20 16:27:20|10703|10698|10705|10696|10705|10698|10700|10695|500
1626798450000|2021-07-20 16:27:30|10704|10697|10702|10698|10705|10698|10702|10695|0
1626798460000|2021-07-20 16:27:40|10705|10699|10705|10698|10705|10699|10704|10698|200
1626798470000|2021-07-20 16:27:50|10704|10693|10705|10693|10705|10693|10704|10693|0
1626798480000|2021-07-20 16:28:00|10704|10699|10714|10705|10714|10708|10704|10693|1097
1626798490000|2021-07-20 16:28:10|10713|10706|10712|10705|10714|10706|10712|10705|0
1626798500000|2021-07-20 16:28:20|10713|10706|10714|10705|10714|10706|10712|10705|0
1626798510000|2021-07-20 16:28:30|10717|10706|10717|10707|10718|10710|10717|10706|300
1626798520000|2021-07-20 16:28:40|10716||10715||10716||10715||200
1626798530000|2021-07-20 16:28:50|10716||10715||10716||10715||0
1626798540000|2021-07-20 16:29:00|10714|10704|10709|10703|10714|10704|10709|10703|762
1626798550000|2021-07-20 16:29:10|10708|10701|10704|10699|10708|10701|10704|10699|300
1626798560000|2021-07-20 16:29:20|10703|10697|10697|10684|10703|10697|10697|10684|300
1626798570000|2021-07-20 16:29:30|10696|10688|10697|10688|10697|10689|10696|10684|0
1626798580000|2021-07-20 16:29:40|10695|10684|10697|10684|10697|10688|10695|10684|0
1626798590000|2021-07-20 16:29:50|10693|10688|10692|10685|10693|10688|10692|10684|0
1626798610000|2021-07-20 16:30:10|10693|10688|10695|10688|10698|10689|10693|10688|671
1626798620000|2021-07-20 16:30:20||10689||10689||10689||10688|0
1626798630000|2021-07-20 16:30:30|10698|10690|10699|10693|10700|10694|10698|10689|100
1626798640000|2021-07-20 16:30:40|10703|10694|10702|10696|10703|10699|10702|10693|100
1626798650000|2021-07-20 16:30:50||10697||10697||10697||10697|0
1626798660000|2021-07-20 16:31:00|10703|10698|10706|10701|10707|10702|10703|10698|100
1626798670000|2021-07-20 16:31:10|10713|10702|10708|10703|10713|10704|10708|10701|200
1626798680000|2021-07-20 16:31:20|10713|10704|10713|10708|10713|10708|10713|10704|100
1626798690000|2021-07-20 16:31:30||10705||10708||10710||10705|0
1626798700000|2021-07-20 16:31:40|10715|10709|10721|10711|10721|10713|10715|10708|400
1626798710000|2021-07-20 16:31:50|10720|10710|10720|10711|10720|10711|10720|10710|0
1626798720000|2021-07-20 16:32:00|||||||||300
1626798730000|2021-07-20 16:32:10|10728|10715|10728|10722|10728|10722|10727|10715|1390
1626798740000|2021-07-20 16:32:20|10727|10721|10728|10722|10728|10722|10727|10721|200
1626798750000|2021-07-20 16:32:30|10737|10721|10731|10723|10737|10725|10731|10721|500
1626798760000|2021-07-20 16:32:40||10722||10723||10723||10722|0
1626798780000|2021-07-20 16:33:00|10732|10726|10737|10729|10737|10729|10732|10726|0
1626798790000|2021-07-20 16:33:10|10734|10726|10733|10726|10737|10729|10730|10726|800
1626798800000|2021-07-20 16:33:20|10732|10730|10737|10729|10737|10731|10732|10726|425
1626798810000|2021-07-20 16:33:30|10741|10730|10742|10735|10748|10737|10740|10730|400
1626798820000|2021-07-20 16:33:40|10741|10733|10738|10733|10741|10733|10737|10733|870
1626798830000|2021-07-20 16:33:50|10740||10740||10740||10740||0
1626798840000|2021-07-20 16:34:00|10739|10734|10740|10734|10740|10734|10738|10733|454
1626798860000|2021-07-20 16:34:20|10739|10737|10744|10737|10748|10738|10739|10734|2628
1626798870000|2021-07-20 16:34:30|10745|10738|10744|10738|10745|10738|10744|10738|300
1626798880000|2021-07-20 16:34:40|10748|10740|10750|10740|10750|10740|10746|10740|0
1626798890000|2021-07-20 16:34:50|10747|10741|10750|10744|10750|10744|10747|10740|382
1626798900000|2021-07-20 16:35:00|10747|10743|10742|10730|10750|10743|10740|10730|2000
1626798910000|2021-07-20 16:35:10|10741|10734|10741|10737|10742|10737|10740|10730|299
1626798920000|2021-07-20 16:35:20|10742|10740|10746|10737|10746|10741|10740|10730|400
1626798930000|2021-07-20 16:35:30||10738||10739||10739||10738|300
1626798940000|2021-07-20 16:35:40||10740||10740||10740||10739|0
1626798970000|2021-07-20 16:36:10||10736||10736||10740||10736|0
1626798980000|2021-07-20 16:36:20|10745|10737|10749|10742|10749|10743|10745|10737|600
1626798990000|2021-07-20 16:36:30||10743||10743||10743||10743|100
1626799000000|2021-07-20 16:36:40||10742||10743||10743||10742|494
1626799010000|2021-07-20 16:36:50|10750|10744|10754|10744|10755|10747|10750|10744|1347
1626799020000|2021-07-20 16:37:00|10753|10749|10760|10749|10760|10749|10752|10745|0
1626799030000|2021-07-20 16:37:10|10759|10751|10750|10744|10759|10751|10748|10744|1459
1626799040000|2021-07-20 16:37:20|10758|10738|10750|10738|10758|10738|10746|10738|350
1626799050000|2021-07-20 16:37:30|10747|10739|10750|10738|10750|10739|10747|10738|0
1626799060000|2021-07-20 16:37:40|10747|10739|10747|10738|10747|10740|10746|10738|300
1626799100000|2021-07-20 16:38:20||10739||10740||10740||10739|0
1626799110000|2021-07-20 16:38:30|10746|10734|10743|10734|10747|10735|10743|10733|100
1626799120000|2021-07-20 16:38:40|10742|10733|10742|10734|10743|10735|10741|10733|0
1626799130000|2021-07-20 16:38:50||10733||10735||10737||10733|0
1626799150000|2021-07-20 16:39:10|10743|10740|10748|10742|10748|10744|10743|10740|734
1626799160000|2021-07-20 16:39:20|10745|10743|10765|10750|10765|10750|10745|10742|300
1626799170000|2021-07-20 16:39:30|10760||10760||10765||10757||0
1626799180000|2021-07-20 16:39:40|10759||10760||10760||10759||2000
1626799200000|2021-07-20 16:40:00|10759|10751|10751|10746|10760|10751|10751|10746|254
1626799210000|2021-07-20 16:40:10|10756|10747|10760|10751|10760|10751|10756|10747|0
1626799220000|2021-07-20 16:40:20||10750||10752||10752||10750|0
1626799230000|2021-07-20 16:40:30|10765|10749|10769|10756|10769|10756|10762|10749|100
1626799240000|2021-07-20 16:40:40|10766||10766||10770||10766||100
1626799250000|2021-07-20 16:40:50|10762|10759|10762|10756|10762|10759|10762|10756|293
1626799260000|2021-07-20 16:41:00|10760|10755|10756|10751|10760|10755|10756|10751|600
1626799270000|2021-07-20 16:41:10|10754|10747|10756|10747|10756|10747|10754|10746|2798
1626799280000|2021-07-20 16:41:20|10755|10746|10749|10742|10756|10746|10748|10740|100
1626799290000|2021-07-20 16:41:30|10748|10740|10746|10741|10748|10741|10746|10740|300
1626799300000|2021-07-20 16:41:40|10743|10740|10744|10734|10746|10740|10742|10734|800
1626799310000|2021-07-20 16:41:50|10743|10735|10747|10742|10750|10742|10743|10735|700
1626799320000|2021-07-20 16:42:00|10750|10744|10756|10746|10756|10746|10749|10744|200
1626799330000|2021-07-20 16:42:10|10754|10745|10748|10737|10756|10745|10737|10721|5400
1626799340000|2021-07-20 16:42:20|10744|10738|10747|10739|10748|10739|10744|10737|0
1626799360000|2021-07-20 16:42:40|10748|10740|10753|10745|10756|10745|10748|10740|167
1626799370000|2021-07-20 16:42:50|10752||10753||10756||10752||0
1626799380000|2021-07-20 16:43:00|10752||10752||10752||10752||200
1626799400000|2021-07-20 16:43:20|10751|10746|10745|10741|10752|10746|10741|10737|536
1626799410000|2021-07-20 16:43:30|10747|10739|10745|10741|10747|10741|10745|10739|0
1626799420000|2021-07-20 16:43:40|10747|10743|10747|10740|10747|10743|10747|10740|200
1626799430000|2021-07-20 16:43:50|10751|10744|10751|10745|10751|10747|10751|10744|200
1626799440000|2021-07-20 16:44:00|10750|10739|10750|10739|10751|10739|10746|10739|100
1626799450000|2021-07-20 16:44:10|10748||10750||10750||10746||100
1626799460000|2021-07-20 16:44:20|10749|10740|10753|10744|10753|10746|10749|10740|0
1626799470000|2021-07-20 16:44:30|10752|10745|10756|10747|10760|10755|10752|10744|500
1626799480000|2021-07-20 16:44:40|10755|10748|10756|10749|10756|10749|10755|10748|0
1626799490000|2021-07-20 16:44:50|10755|10748|10755|10748|10755|10748|10755|10747|300
1626799500000|2021-07-20 16:45:00|10756|10749|10754|10749|10760|10752|10754|10746|100
1626799520000|2021-07-20 16:45:20|10760|10750|10758|10750|10760|10751|10758|10750|100
1626799530000|2021-07-20 16:45:30|10757|10746|10756|10750|10757|10750|10756|10746|0
1626799540000|2021-07-20 16:45:40|10759|10751|10757|10748|10760|10751|10757|10746|100
1626799550000|2021-07-20 16:45:50|10756|10749|10756|10748|10756|10749|10755|10748|0
1626799560000|2021-07-20 16:46:00|10755|10749|10760|10752|10760|10753|10755|10749|105
1626799570000|2021-07-20 16:46:10|10758||10760||10760||10758||0
1626799600000|2021-07-20 16:46:40|10759|10749|10748|10741|10759|10749|10748|10737|700
1626799610000|2021-07-20 16:46:50|10747|10737|10745|10737|10747|10739|10745|10737|0
1626799620000|2021-07-20 16:47:00|10747|10739|10745|10738|10747|10739|10745|10737|0
1626799630000|2021-07-20 16:47:10|10746||10745||10746||10745||100
1626799640000|2021-07-20 16:47:20|10743|10737|10736|10729|10745|10737|10733|10728|3100
1626799650000|2021-07-20 16:47:30|10735||10735||10735||10733||0
1626799660000|2021-07-20 16:47:40|10734|10730|10739|10731|10739|10731|10733|10730|100
1626799670000|2021-07-20 16:47:50|10738||10738||10738||10738||250
1626799680000|2021-07-20 16:48:00|10742||10742||10742||10739||100
1626799690000|2021-07-20 16:48:10|||||||||100
1626799700000|2021-07-20 16:48:20||10734||10734||10734||10731|250
1626799710000|2021-07-20 16:48:30|10741|10731|10740|10732|10742|10732|10740|10731|0
1626799720000|2021-07-20 16:48:40|10742||10742||10742||10740||100
1626799730000|2021-07-20 16:48:50|10740|10733|10742|10733|10742|10734|10740|10733|150
1626799750000|2021-07-20 16:49:10|10740|10734|10740|10733|10740|10734|10740|10733|0
1626799760000|2021-07-20 16:49:20|10742|10734|10742|10734|10742|10734|10741|10734|500
1626799770000|2021-07-20 16:49:30||10735||10735||10735||10735|0
1626799790000|2021-07-20 16:49:50||10736||10735||10736||10735|0
1626799800000|2021-07-20 16:50:00||10736||10735||10736||10735|1100
1626799810000|2021-07-20 16:50:10|10743|10736|10754|10742|10754|10742|10743|10736|2500
1626799820000|2021-07-20 16:50:20|10749|10744|10748|10742|10754|10744|10748|10742|700
1626799830000|2021-07-20 16:50:30|10754|10743|10750|10743|10754|10745|10750|10743|1300
1626799840000|2021-07-20 16:50:40|10749|10742|10748|10740|10753|10743|10745|10740|1700
1626799850000|2021-07-20 16:50:50|10753|10741|10755|10747|10755|10747|10751|10740|216
1626799860000|2021-07-20 16:51:00|10754|10745|10760|10747|10760|10748|10752|10745|0
1626799870000|2021-07-20 16:51:10|10756|10748|10760|10752|10760|10752|10756|10748|0
1626799880000|2021-07-20 16:51:20|10759|10755|10758|10752|10759|10755|10755|10752|1134
1626799890000|2021-07-20 16:51:30|10759|10753|10763|10757|10766|10761|10759|10753|793
1626799900000|2021-07-20 16:51:40|||||||||100
1626799910000|2021-07-20 16:51:50||10758||10757||10758||10757|475
1626799940000|2021-07-20 16:52:20||10758||10758||10760||10757|0
1626799950000|2021-07-20 16:52:30|10762|10757|10763|10755|10763|10757|10760|10755|200
1626799980000|2021-07-20 16:53:00|10758|10754|10760|10752|10763|10754|10757|10751|218
1626799990000|2021-07-20 16:53:10|10763|10751|10754|10749|10763|10751|10754|10749|100
1626800000000|2021-07-20 16:53:20||10750||10749||10750||10749|130
1626800010000|2021-07-20 16:53:30|10751|10748|10749|10741|10752|10748|10749|10739|651
1626800020000|2021-07-20 16:53:40||10739||10743||10743||10739|0
1626800030000|2021-07-20 16:53:50|10752|10746|10753|10747|10753|10747|10752|10746|200
1626800040000|2021-07-20 16:54:00|10752|10746|10744|10737|10752|10746|10744|10735|200
1626800050000|2021-07-20 16:54:10||10735||10735||10735||10731|0
1626800060000|2021-07-20 16:54:20|10742|10734|10741|10733|10744|10736|10741|10731|0
1626800070000|2021-07-20 16:54:30|10740|10734|10740|10731|10741|10734|10740|10728|100
1626800080000|2021-07-20 16:54:40|10739|10730|10738|10729|10739|10731|10738|10728|0
1626800090000|2021-07-20 16:54:50|||||||||150
1626800100000|2021-07-20 16:55:00|||||||||100
1626800110000|2021-07-20 16:55:10|10737|10723|10729|10722|10737|10724|10724|10718|300
1626800120000|2021-07-20 16:55:20|10735|10723|10733|10722|10735|10726|10729|10720|400
1626800130000|2021-07-20 16:55:30|10730|10723|10738|10727|10739|10731|10730|10719|100
1626800160000|2021-07-20 16:56:00|10741|10728|10741|10733|10741|10733|10741|10728|200
1626800170000|2021-07-20 16:56:10|||||||||100
1626800200000|2021-07-20 16:56:40||10734||10735||10735||10733|0
1626800210000|2021-07-20 16:56:50||10734||10734||10734||10734|0
1626800220000|2021-07-20 16:57:00|10737|10735|10741|10736|10741|10736|10736|10734|359
1626800230000|2021-07-20 16:57:10||10737||10737||10737||10736|0
1626800240000|2021-07-20 16:57:20|10740|10736|10741|10736|10741|10736|10740|10736|100
1626800250000|2021-07-20 16:57:30|10744|10738|10744|10739|10744|10739|10744|10738|100
1626800260000|2021-07-20 16:57:40|10743|10738|10743|10734|10744|10738|10742|10734|100
1626800270000|2021-07-20 16:57:50|10736|10733|10736|10733|10736|10733|10736|10733|200
1626800280000|2021-07-20 16:58:00|10738|10734|10738|10733|10738|10734|10738|10733|200
1626800290000|2021-07-20 16:58:10|10742|10734|10742|10736|10742|10736|10742|10733|101
1626800310000|2021-07-20 16:58:30||10737||10737||10737||10736|0
1626800320000|2021-07-20 16:58:40|10743|10738|10744|10737|10748|10741|10742|10736|500
1626800330000|2021-07-20 16:58:50|10741|10736|10744|10736|10744|10736|10740|10736|415
1626800340000|2021-07-20 16:59:00||10737||10737||10737||10737|0
1626800350000|2021-07-20 16:59:10|10743|10736|10743|10736|10743|10736|10743|10736|0
1626800360000|2021-07-20 16:59:20|10744|10737|10744|10737|10744|10737|10744|10737|192
1626800370000|2021-07-20 16:59:30|||||||||100
1626800380000|2021-07-20 16:59:40|10745|10740|10748|10738|10748|10740|10745|10737|2200
1626800390000|2021-07-20 16:59:50|10746||10746||10748||10745||300
1626800400000|2021-07-20 17:00:00|10748||10748||10748||10746||0
1626800410000|2021-07-20 17:00:10|10746||10747||10748||10746||0
1626800420000|2021-07-20 17:00:20|10748||10746||10748||10746||0
1626800430000|2021-07-20 17:00:30|10748||10748||10748||10748||0
1626800440000|2021-07-20 17:00:40|10745||10747||10748||10745||0
1626800450000|2021-07-20 17:00:50|10746|10736|10739|10731|10746|10736|10735|10731|989
1626800460000|2021-07-20 17:01:00|10735|10730|10735|10727|10740|10730|10731|10727|300
1626800470000|2021-07-20 17:01:10|10734||10735||10735||10733||0
1626800480000|2021-07-20 17:01:20|10734|10726|10740|10731|10741|10733|10734|10726|300
1626800490000|2021-07-20 17:01:30|10739|10730|10738|10730|10740|10731|10738|10730|0
1626800510000|2021-07-20 17:01:50|||||||||100
1626800530000|2021-07-20 17:02:10|10736||10736||10738||10736||0
1626800540000|2021-07-20 17:02:20|10738|10731|10739|10731|10742|10731|10737|10730|0
1626800550000|2021-07-20 17:02:30|10742|10732|10737|10732|10742|10734|10737|10731|100
1626800560000|2021-07-20 17:02:40|10735||10737||10737||10735||100
1626800570000|2021-07-20 17:02:50|10736|10731|10736|10731|10736|10731|10736|10731|200
1626800580000|2021-07-20 17:03:00||10732||10731||10732||10731|0
1626800590000|2021-07-20 17:03:10|10735|10729|10734|10726|10736|10729|10730|10725|1040
1626800600000|2021-07-20 17:03:20|10736|10729|10735|10727|10740|10734|10735|10726|470
1626800610000|2021-07-20 17:03:30|10734||10735||10735||10733||0
1626800620000|2021-07-20 17:03:40|10734||10735||10735||10734||0
1626800630000|2021-07-20 17:03:50|10734||10734||10734||10734||0
1626800640000|2021-07-20 17:04:00|10733|10726|10733|10724|10733|10726|10730|10724|460
1626800650000|2021-07-20 17:04:10|10732|10725|10736|10729|10736|10729|10730|10725|369
1626800660000|2021-07-20 17:04:20|10735|10724|10735|10727|10736|10729|10735|10724|0
1626800670000|2021-07-20 17:04:30|10736|10729|10729|10724|10736|10729|10729|10724|0
1626800680000|2021-07-20 17:04:40|10728|10725|10720|10709|10728|10725|10720|10706|700
1626800690000|2021-07-20 17:04:50|10719|10706|10715|10706|10719|10709|10715|10705|0
1626800700000|2021-07-20 17:05:00|||||||||300
1626800710000|2021-07-20 17:05:10|10716|10707|10724|10718|10726|10718|10716|10706|300
1626800720000|2021-07-20 17:05:20|10723|10715|10723|10715|10723|10717|10723|10714|250
1626800730000|2021-07-20 17:05:30|10722|10716|10720|10710|10722|10716|10720|10710|0
1626800740000|2021-07-20 17:05:40|10722|10711|10720|10710|10722|10714|10720|10710|0
1626800750000|2021-07-20 17:05:50|10721|10711|10724|10715|10724|10716|10719|10711|0
1626800760000|2021-07-20 17:06:00|10721||10724||10724||10720||0
1626800770000|2021-07-20 17:06:10|10729|10716|10724|10718|10729|10718|10724|10716|150
1626800780000|2021-07-20 17:06:20|10726|10719|10727|10720|10730|10721|10724|10717|0
1626800790000|2021-07-20 17:06:30|10730|10721|10725|10714|10730|10721|10722|10714|200
1626800800000|2021-07-20 17:06:40|10724||10724||10726||10724||0
1626800810000|2021-07-20 17:06:50|10726||10726||10726||10724||0
1626800820000|2021-07-20 17:07:00|10724|10715|10730|10724|10730|10725|10724|10715|300
1626800830000|2021-07-20 17:07:10||10723||10724||10725||10722|0
1626800840000|2021-07-20 17:07:20||10722||10724||10725||10722|200
1626800850000|2021-07-20 17:07:30|10729|10723|10728|10721|10729|10723|10726|10719|3194
1626800860000|2021-07-20 17:07:40|10727|10720|10727|10719|10727|10720|10727|10719|150
1626800870000|2021-07-20 17:07:50|10726|10720|10726|10719|10726|10720|10726|10719|0
1626800880000|2021-07-20 17:08:00|10727||10726||10727||10726||0
1626800890000|2021-07-20 17:08:10|10725|10716|10719|10712|10727|10716|10716|10712|600
1626800900000|2021-07-20 17:08:20|10718||10719||10719||10718||0
1626800910000|2021-07-20 17:08:30|10717|10714|10719|10712|10719|10714|10717|10712|0
1626800920000|2021-07-20 17:08:40|10717|10710|10719|10713|10719|10713|10717|10710|100
1626800930000|2021-07-20 17:08:50|10717|10710|10717|10708|10719|10710|10713|10708|300
1626800950000|2021-07-20 17:09:10|||||||||1000
1626800960000|2021-07-20 17:09:20|10719|10709|10719|10713|10719|10714|10719|10709|0
1626800970000|2021-07-20 17:09:30|10712|10712|10717|10708|10719|10712|10712|10708|100
1626800980000|2021-07-20 17:09:40|10716||10716||10716||10716||0
1626800990000|2021-07-20 17:09:50|10715||10714||10715||10714||500
1626801000000|2021-07-20 17:10:00|10711|10705|10714|10705|10714|10706|10711|10705|325
1626801010000|2021-07-20 17:10:10||10706||10707||10708||10705|300
1626801020000|2021-07-20 17:10:20|10715|10708|10719|10709|10719|10711|10715|10706|600
1626801030000|2021-07-20 17:10:30|10718|10710|10718|10711|10719|10713|10718|10709|100
1626801040000|2021-07-20 17:10:40|10719|10713|10719|10714|10719|10714|10719|10711|0
1626801050000|2021-07-20 17:10:50|10717|10715|10717|10709|10718|10715|10717|10709|504
1626801060000|2021-07-20 17:11:00|10719|10710|10719|10710|10719|10714|10719|10709|100
1626801070000|2021-07-20 17:11:10||10713||10711||10713||10709|100
1626801080000|2021-07-20 17:11:20||10712||10711||10712||10709|100
1626801090000|2021-07-20 17:11:30|10723|10712|10723|10714|10723|10717|10723|10709|232
1626801100000|2021-07-20 17:11:40|10724|10715|10729|10722|10731|10723|10724|10714|300
1626801110000|2021-07-20 17:11:50|10727|10723|10725|10719|10729|10724|10722|10719|200
1626801140000|2021-07-20 17:12:20|10724|10717|10724|10720|10724|10720|10724|10717|1100
1626801150000|2021-07-20 17:12:30|10723|10721|10730|10723|10730|10726|10723|10717|415
1626801160000|2021-07-20 17:12:40|10729|10724|10730|10724|10730|10724|10729|10724|425
1626801170000|2021-07-20 17:12:50|10731|10725|10733|10726|10734|10729|10731|10725|100
1626801180000|2021-07-20 17:13:00|10732|10725|10729|10723|10732|10725|10729|10723|100
1626801190000|2021-07-20 17:13:10|10731|10724|10732|10724|10732|10724|10730|10724|0
1626801200000|2021-07-20 17:13:20|10730|10723|10729|10724|10733|10726|10729|10723|0
1626801210000|2021-07-20 17:13:30|10732|10723|10733|10727|10733|10727|10729|10723|0
1626801220000|2021-07-20 17:13:40|10734|10728|10735|10727|10745|10731|10734|10727|100
1626801230000|2021-07-20 17:13:50||10728||10727||10728||10727|0
1626801240000|2021-07-20 17:14:00|10736|10728|10736|10730|10745|10732|10736|10727|0
1626801250000|2021-07-20 17:14:10|10738|10732|10738|10730|10738|10732|10737|10730|0
1626801260000|2021-07-20 17:14:20|10737|10731|10744|10735|10745|10736|10737|10730|300
1626801270000|2021-07-20 17:14:30|10743|10736|10743|10736|10744|10736|10743|10735|0
1626801280000|2021-07-20 17:14:40|10744|10737|10744|10736|10744|10737|10744|10736|0
1626801290000|2021-07-20 17:14:50|10743|10738|10742|10736|10743|10738|10742|10736|0
1626801300000|2021-07-20 17:15:00|10737|10733|10749|10741|10750|10741|10737|10733|9767
1626801310000|2021-07-20 17:15:10|10748|10740|10749|10741|10749|10741|10748|10740|0
1626801320000|2021-07-20 17:15:20|10750|10742|10754|10748|10754|10750|10750|10741|779
1626801330000|2021-07-20 17:15:30|10760|10749|10760|10748|10760|10751|10755|10748|300
1626801340000|2021-07-20 17:15:40|10758|10750|10757|10748|10760|10751|10756|10748|100
1626801350000|2021-07-20 17:15:50|10756|10749|10756|10750|10756|10751|10755|10748|0
1626801360000|2021-07-20 17:16:00|10755|10751|10760|10752|10760|10752|10755|10751|0
1626801370000|2021-07-20 17:16:10|10759|10751|10756|10750|10759|10751|10753|10750|400
1626801380000|2021-07-20 17:16:20|10755|10751|10759|10751|10760|10754|10755|10750|100
1626801390000|2021-07-20 17:16:30|10760|10754|10760|10754|10760|10754|10760|10754|0
1626801400000|2021-07-20 17:16:40||10755||10754||10755||10754|0
1626801410000|2021-07-20 17:16:50||10755||10754||10755||10754|0
1626801420000|2021-07-20 17:17:00|||||||||600
1626801430000|2021-07-20 17:17:10|10765|10755|10765|10755|10765|10757|10764|10754|1000
1626801440000|2021-07-20 17:17:20|10764||10765||10765||10762||600
1626801450000|2021-07-20 17:17:30|10763|10756|10765|10757|10765|10759|10762|10756|0
1626801460000|2021-07-20 17:17:40|10767|10758|10767|10761|10767|10762|10767|10757|144
1626801470000|2021-07-20 17:17:50|10770|10758|10766|10760|10770|10764|10764|10758|500
1626801480000|2021-07-20 17:18:00|10767|10759|10767|10760|10767|10760|10765|10759|0
1626801490000|2021-07-20 17:18:10|10765|10759|10765|10760|10767|10760|10764|10759|0
1626801500000|2021-07-20 17:18:20|10763|10759|10762|10759|10764|10759|10762|10759|257
1626801510000|2021-07-20 17:18:30|10767|10760|10766|10759|10767|10760|10766|10759|100
1626801520000|2021-07-20 17:18:40||10760||10760||10760||10759|1087
1626801530000|2021-07-20 17:18:50|10767|10759|10769|10760|10769|10763|10767|10759|0
1626801540000|2021-07-20 17:19:00|10767|10761|10770|10763|10770|10763|10767|10760|0
1626801550000|2021-07-20 17:19:10|10769|10764|10769|10763|10770|10764|10769|10763|0
1626801560000|2021-07-20 17:19:20|10770|10764|10770|10764|10770|10764|10770|10763|100
1626801570000|2021-07-20 17:19:30|10774|10767|10774|10766|10774|10768|10774|10764|150
1626801580000|2021-07-20 17:19:40|10781|10767|10782|10769|10782|10771|10777|10767|100
1626801590000|2021-07-20 17:19:50|10778|10770|10782|10774|10785|10776|10778|10769|600
1626801600000|2021-07-20 17:20:00|10783|10775|10783|10776|10783|10776|10779|10772|100
1626801620000|2021-07-20 17:20:20|10782|10777|10782|10777|10782|10777|10778|10775|800
1626801630000|2021-07-20 17:20:30|10783|10778|10785|10778|10785|10779|10783|10777|100
1626801640000|2021-07-20 17:20:40||10779||10779||10779||10779|0
1626801650000|2021-07-20 17:20:50|10784|10778|10785|10777|10785|10779|10784|10777|2654
1626801660000|2021-07-20 17:21:00||10778||10778||10778||10778|100
1626801670000|2021-07-20 17:21:10||10777||10780||10780||10777|0
1626801680000|2021-07-20 17:21:20||10781||10782||10782||10780|100
1626801690000|2021-07-20 17:21:30|10788|10783|10779|10773|10788|10783|10779|10773|3268
1626801700000|2021-07-20 17:21:40||10774||10774||10774||10773|0
1626801710000|2021-07-20 17:21:50|10782|10773|10785|10776|10793|10781|10782|10773|8126
1626801720000|2021-07-20 17:22:00|10786|10775|10784|10776|10787|10777|10784|10775|200
1626801730000|2021-07-20 17:22:10|10783|10777|10774|10761|10783|10777|10773|10760|784
1626801740000|2021-07-20 17:22:20|10773|10762|10769|10762|10774|10768|10769|10760|0
1626801750000|2021-07-20 17:22:30|10770|10765|10773|10767|10775|10767|10770|10765|200
1626801770000|2021-07-20 17:22:50|10772|10770|10779|10770|10779|10770|10772|10770|100
1626801780000|2021-07-20 17:23:00|10777|10767|10777|10767|10783|10767|10777|10767|0
1626801790000|2021-07-20 17:23:10|10778|10770|10787|10770|10787|10770|10777|10766|0
1626801800000|2021-07-20 17:23:20|10778|10771|10778|10771|10787|10771|10778|10771|100
1626801810000|2021-07-20 17:23:30|10777||10778||10778||10774||0
1626801830000|2021-07-20 17:23:50|10777|10766|10777|10766|10777|10766|10774|10766|100
1626801840000|2021-07-20 17:24:00|10776|10767|10778|10773|10778|10773|10774|10766|610
1626801850000|2021-07-20 17:24:10|10784|10775|10782|10775|10784|10775|10781|10775|0
1626801860000|2021-07-20 17:24:20|10788||10784||10788||10780||100
1626801870000|2021-07-20 17:24:30|10781||10788||10788||10781||100
1626801880000|2021-07-20 17:24:40|10785||10785||10788||10781||0
1626801890000|2021-07-20 17:24:50|10781|10776|10785|10776|10788|10776|10781|10775|0
1626801900000|2021-07-20 17:25:00|10784|10775|10788|10778|10788|10778|10781|10775|100
1626801910000|2021-07-20 17:25:10|10786||10786||10788||10786||100
1626801920000|2021-07-20 17:25:20|10785|10776|10786|10778|10786|10779|10785|10776|0
1626801930000|2021-07-20 17:25:30|10792|10779|10792|10785|10792|10785|10792|10779|100
1626801940000|2021-07-20 17:25:40|10791|10786|10792|10786|10792|10787|10790|10785|900
1626801950000|2021-07-20 17:25:50|10796|10787|10795|10786|10796|10791|10793|10786|400
1626801960000|2021-07-20 17:26:00|10793|10789|10795|10787|10795|10789|10793|10786|0
1626801970000|2021-07-20 17:26:10||10788||10788||10788||10788|300
1626801980000|2021-07-20 17:26:20|10796|10789|10796|10789|10796|10792|10796|10789|411
1626801990000|2021-07-20 17:26:30|10799|10790|10799|10791|10799|10793|10799|10790|700
1626802010000|2021-07-20 17:26:50|10797|10789|10796|10785|10797|10789|10792|10783|560
1626802020000|2021-07-20 17:27:00|10794|10783|10796|10785|10796|10785|10794|10783|400
1626802030000|2021-07-20 17:27:10|10794|10783|10796|10784|10796|10784|10791|10783|300
1626802040000|2021-07-20 17:27:20|10794|10782|10791|10782|10796|10785|10790|10782|100
1626802050000|2021-07-20 17:27:30|10796|10784|10793|10782|10796|10785|10791|10782|3000
1626802060000|2021-07-20 17:27:40|10792|10784|10791|10784|10793|10787|10791|10782|100
1626802070000|2021-07-20 17:27:50|10790|10785|10790|10782|10790|10785|10790|10782|100
1626802080000|2021-07-20 17:28:00|10785|10783|10791|10784|10791|10784|10785|10783|1032
1626802090000|2021-07-20 17:28:10|10793|10785|10793|10786|10793|10787|10793|10784|200
1626802100000|2021-07-20 17:28:20|10792|10784|10792|10785|10793|10786|10792|10782|0
1626802110000|2021-07-20 17:28:30|10793|10786|10793|10786|10793|10786|10793|10785|350
1626802120000|2021-07-20 17:28:40|10794|10787|10797|10791|10797|10792|10794|10787|2084
1626802130000|2021-07-20 17:28:50||10792||10791||10792||10791|591
1626802140000|2021-07-20 17:29:00|10796|10793|10799|10791|10799|10793|10796|10791|0
1626802150000|2021-07-20 17:29:10|10800|10793|10800|10791|10803|10797|10800|10791|4022
1626802160000|2021-07-20 17:29:20|10802|10792|10800|10791|10803|10792|10800|10791|320
1626802170000|2021-07-20 17:29:30|||||||||100
1626802190000|2021-07-20 17:29:50|10801|10792|10802|10793|10803|10796|10796|10791|842
1626802200000|2021-07-20 17:30:00|10803|10792|10800|10793|10803|10793|10799|10792|100
1626802210000|2021-07-20 17:30:10|10799|10792|10794|10785|10799|10793|10788|10784|800
1626802220000|2021-07-20 17:30:20|10796|10788|10794|10785|10796|10788|10794|10785|0
1626802230000|2021-07-20 17:30:30|10793||10793||10793||10793||0
1626802240000|2021-07-20 17:30:40|10792||10794||10800||10792||0
1626802250000|2021-07-20 17:30:50|10793||10794||10800||10793||0
1626802260000|2021-07-20 17:31:00|10795|10786|10795|10786|10800|10786|10794|10786|0
1626802270000|2021-07-20 17:31:10|10794|10785|10786|10780|10794|10785|10786|10779|400
1626802280000|2021-07-20 17:31:20|10789|10783|10799|10789|10803|10789|10789|10783|433
1626802290000|2021-07-20 17:31:30|10803|10790|10803|10792|10803|10792|10799|10790|0
1626802300000|2021-07-20 17:31:40|10806|10793|10807|10798|10808|10803|10803|10793|700
1626802310000|2021-07-20 17:31:50|10808|10800|10804|10795|10808|10800|10804|10794|1100
1626802320000|2021-07-20 17:32:00|10803|10797|10802|10794|10804|10797|10802|10794|176
1626802330000|2021-07-20 17:32:10|10804|10795|10807|10798|10808|10798|10804|10794|100
1626802340000|2021-07-20 17:32:20|10808|10799|10808|10800|10808|10801|10807|10799|100
1626802350000|2021-07-20 17:32:30|10816|10801|10823|10811|10824|10811|10813|10799|1244
1626802360000|2021-07-20 17:32:40|10820|10812|10816|10809|10823|10814|10814|10809|1040
1626802370000|2021-07-20 17:32:50||10808||10807||10810||10806|1000
1626802380000|2021-07-20 17:33:00|10817|10808|10814|10806|10821|10810|10814|10805|664
1626802390000|2021-07-20 17:33:10|10822|10807|10818|10806|10822|10807|10816|10806|100
1626802400000|2021-07-20 17:33:20|10816||10813||10818||10813||0
1626802410000|2021-07-20 17:33:30||10807||10806||10807||10806|1180
1626802420000|2021-07-20 17:33:40|10812|10807|10817|10809|10817|10811|10812|10807|200
1626802430000|2021-07-20 17:33:50|10821|10810|10821|10810|10821|10813|10817|10809|200
1626802440000|2021-07-20 17:34:00|10819|10814|10821|10810|10821|10815|10818|10810|993
1626802450000|2021-07-20 17:34:10|10822|10811|10821|10811|10822|10815|10818|10811|200
1626802460000|2021-07-20 17:34:20|10815|10812|10821|10815|10822|10816|10815|10811|548
1626802470000|2021-07-20 17:34:30|10822|10811|10822|10811|10822|10814|10822|10811|0
1626802480000|2021-07-20 17:34:40|10827|10814|10827|10819|10827|10819|10826|10811|500
1626802490000|2021-07-20 17:34:50|10825|10820|10827|10820|10827|10824|10825|10817|244
1626802500000|2021-07-20 17:35:00|10824|10818|10822|10815|10827|10818|10821|10815|900
1626802510000|2021-07-20 17:35:10||10816||10815||10816||10815|0
1626802520000|2021-07-20 17:35:20|10821||10820||10822||10820||100
1626802530000|2021-07-20 17:35:30|10822|10816|10822|10816|10822|10816|10822|10816|300
1626802540000|2021-07-20 17:35:40|10827||10822||10827||10822||100
1626802560000|2021-07-20 17:36:00|10827|10818|10826|10819|10827|10820|10826|10818|0
1626802570000|2021-07-20 17:36:10|10827|10820|10826|10819|10827|10822|10826|10819|100
1626802590000|2021-07-20 17:36:30|10825|10817|10821|10817|10825|10817|10820|10817|700
1626802600000|2021-07-20 17:36:40|10818|10816|10818|10814|10818|10816|10817|10814|200
1626802610000|2021-07-20 17:36:50|10817|10812|10818|10812|10818|10816|10817|10812|399
1626802620000|2021-07-20 17:37:00|10821|10814|10821|10815|10825|10815|10820|10814|113
1626802630000|2021-07-20 17:37:10|10824|10812|10821|10812|10825|10815|10821|10812|100
1626802640000|2021-07-20 17:37:20|10824|10815|10822|10815|10825|10815|10821|10812|0
1626802650000|2021-07-20 17:37:30|10825|10816|10825|10816|10825|10816|10825|10816|0
1626802660000|2021-07-20 17:37:40|||||||||546
1626802670000|2021-07-20 17:37:50|||||||||450
1626802690000|2021-07-20 17:38:10|10827|10817|10828|10822|10828|10822|10826|10817|500
1626802720000|2021-07-20 17:38:40|10829|10823|10827|10821|10830|10826|10827|10821|900
1626802730000|2021-07-20 17:38:50|10826||10825||10826||10825||0
1626802740000|2021-07-20 17:39:00|10824|10818|10821|10814|10824|10820|10820|10814|837
1626802750000|2021-07-20 17:39:10|10822||10822||10822||10821||140
1626802760000|2021-07-20 17:39:20|||||||||220
1626802770000|2021-07-20 17:39:30|||||||||100
1626802780000|2021-07-20 17:39:40||10815||10814||10815||10814|0
1626802800000|2021-07-20 17:40:00|10821||10819||10821||10819||0
1626802810000|2021-07-20 17:40:10|10818|10813|10814|10809|10818|10813|10814|10809|300
1626802820000|2021-07-20 17:40:20|10815|10810|10819|10809|10819|10813|10814|10809|101
1626802840000|2021-07-20 17:40:40|10818||10816||10818||10816||0
1626802860000|2021-07-20 17:41:00|10815|10806|10813|10806|10815|10808|10812|10806|100
1626802870000|2021-07-20 17:41:10|10812|10805|10811|10803|10812|10806|10811|10803|200
1626802880000|2021-07-20 17:41:20|10812||10813||10815||10811||0
1626802890000|2021-07-20 17:41:30|10811|10805|10813|10803|10815|10805|10811|10803|0
1626802900000|2021-07-20 17:41:40|10818|10804|10813|10804|10818|10806|10813|10803|0
1626802910000|2021-07-20 17:41:50|10818|10805|10818|10809|10818|10809|10813|10805|500
1626802920000|2021-07-20 17:42:00|10819|10810|10818|10813|10819|10815|10818|10809|400
1626802930000|2021-07-20 17:42:10|10819|10814|10822|10815|10822|10815|10819|10813|220
1626802940000|2021-07-20 17:42:20|10823|10816|10825|10816|10825|10816|10823|10816|100
1626802950000|2021-07-20 17:42:30||10818||10818||10818||10818|0
1626802960000|2021-07-20 17:42:40||10819||10819||10819||10819|0
1626802970000|2021-07-20 17:42:50|10826|10820|10830|10820|10830|10822|10826|10819|1288
1626802980000|2021-07-20 17:43:00|10828|10821|10830|10821|10830|10821|10828|10821|0
1626802990000|2021-07-20 17:43:10|10828|10822|10827|10818|10828|10822|10824|10818|1500
1626803000000|2021-07-20 17:43:20|10823||10823||10823||10823||0
1626803010000|2021-07-20 17:43:30|10822|10812|10822|10815|10823|10815|10820|10812|1149
1626803020000|2021-07-20 17:43:40|||||||||1000
1626803030000|2021-07-20 17:43:50||10814||10814||10814||10814|1000
1626803040000|2021-07-20 17:44:00|10821||10821||10822||10821||1100
1626803050000|2021-07-20 17:44:10|10820|10812|10816|10809|10820|10812|10816|10809|400
1626803060000|2021-07-20 17:44:20|10815|10807|10802|10785|10815|10807|10802|10785|2095
1626803070000|2021-07-20 17:44:30|10806|10792|10805|10799|10806|10802|10804|10792|500
1626803080000|2021-07-20 17:44:40|10802|10794|10800|10794|10805|10794|10800|10794|2154
1626803090000|2021-07-20 17:44:50|10805|10796|10803|10794|10806|10798|10800|10794|100
1626803100000|2021-07-20 17:45:00|10806|10795|10807|10800|10807|10801|10803|10795|800
1626803110000|2021-07-20 17:45:10|10804|10795|10803|10795|10807|10797|10803|10795|0
1626803120000|2021-07-20 17:45:20|10800|10792|10789|10780|10803|10792|10789|10777|498
1626803130000|2021-07-20 17:45:30|10788|10778|10788|10775|10789|10778|10786|10775|100
1626803140000|2021-07-20 17:45:40|10789|10777|10789|10778|10789|10781|10785|10775|1200
1626803150000|2021-07-20 17:45:50|10793|10779|10793|10783|10795|10788|10793|10779|936
1626803160000|2021-07-20 17:46:00||10782||10783||10783||10782|400
1626803170000|2021-07-20 17:46:10|10795|10784|10795|10784|10797|10785|10794|10784|100
1626803180000|2021-07-20 17:46:20|10794|10785|10797|10784|10797|10785|10794|10784|100
1626803190000|2021-07-20 17:46:30|10794|10785|10795|10787|10797|10788|10794|10785|0
1626803200000|2021-07-20 17:46:40|10796|10785|10797|10789|10797|10791|10787|10785|2274
1626803210000|2021-07-20 17:46:50|10801|10792|10801|10794|10801|10795|10801|10792|112
1626803220000|2021-07-20 17:47:00|10800|10793|10798|10792|10800|10795|10798|10792|100
1626803230000|2021-07-20 17:47:10|10800|10791|10800|10792|10800|10792|10799|10791|100
1626803240000|2021-07-20 17:47:20||10793||10794||10794||10791|200
1626803250000|2021-07-20 17:47:30||10793||10794||10794||10792|0
1626803260000|2021-07-20 17:47:40|10798|10793|10800|10791|10800|10795|10797|10791|0
1626803270000|2021-07-20 17:47:50|10798|10792|10800|10792|10800|10793|10797|10791|0
1626803280000|2021-07-20 17:48:00|10799|10791|10800|10792|10800|10793|10798|10791|0
1626803290000|2021-07-20 17:48:10|10799|10791|10798|10792|10800|10792|10797|10791|100
1626803300000|2021-07-20 17:48:20|10797|10791|10801|10796|10802|10798|10795|10789|1311
1626803310000|2021-07-20 17:48:30|10802|10797|10804|10797|10814|10803|10802|10796|1800
1626803320000|2021-07-20 17:48:40|10803|10795|10803|10795|10804|10795|10801|10795|1600
1626803330000|2021-07-20 17:48:50|10804|10799|10802|10797|10804|10799|10802|10795|663
1626803340000|2021-07-20 17:49:00|10804|10798|10804|10798|10811|10799|10800|10798|100
1626803350000|2021-07-20 17:49:10|10812|10799|10808|10800|10812|10801|10807|10798|100
1626803360000|2021-07-20 17:49:20|10807||10806||10807||10806||0
1626803390000|2021-07-20 17:49:50|10810|10801|10808|10800|10810|10801|10808|10800|300
1626803400000|2021-07-20 17:50:00|10807||10810||10810||10806||300
1626803410000|2021-07-20 17:50:10|10808||10810||10810||10808||1000
1626803420000|2021-07-20 17:50:20|10809||10808||10810||10807||1000
1626803430000|2021-07-20 17:50:30|10803|10799|10802|10796|10803|10799|10802|10796|400
1626803440000|2021-07-20 17:50:40|10801||10800||10802||10800||100
1626803450000|2021-07-20 17:50:50|10802|10797|10807|10799|10807|10799|10802|10797|100
1626803460000|2021-07-20 17:51:00|10812|10800|10813|10804|10813|10806|10812|10800|300
1626803470000|2021-07-20 17:51:10|10811||10812||10813||10810||0
1626803480000|2021-07-20 17:51:20|10811|10808|10813|10808|10813|10809|10811|10805|0
1626803490000|2021-07-20 17:51:30|10821|10809|10815|10809|10821|10811|10815|10809|300
1626803500000|2021-07-20 17:51:40|10814|10807|10815|10805|10815|10807|10812|10805|200
1626803510000|2021-07-20 17:51:50|10813|10809|10811|10805|10813|10809|10811|10805|100
1626803520000|2021-07-20 17:52:00|10813|10807|10813|10805|10813|10807|10813|10805|385
1626803530000|2021-07-20 17:52:10|10817|10809|10815|10805|10819|10809|10814|10805|100
1626803540000|2021-07-20 17:52:20|10819|10808|10819|10808|10819|10808|10816|10805|0
1626803550000|2021-07-20 17:52:30|10816|10805|10815|10805|10816|10808|10815|10805|0
1626803560000|2021-07-20 17:52:40|10816|10808|10815|10805|10816|10808|10815|10805|600
1626803570000|2021-07-20 17:52:50|10814||10814||10814||10814||0
1626803580000|2021-07-20 17:53:00|10813|10807|10814|10805|10814|10807|10813|10805|400
1626803600000|2021-07-20 17:53:20|10811|10807|10813|10807|10814|10809|10811|10807|200
1626803620000|2021-07-20 17:53:40|10815|10808|10819|10811|10824|10813|10815|10807|200
1626803630000|2021-07-20 17:53:50|10818|10812|10820|10815|10824|10815|10817|10811|1600
1626803640000|2021-07-20 17:54:00|10824|10816|10824|10816|10824|10817|10823|10816|500
1626803660000|2021-07-20 17:54:20||10817||10817||10819||10816|0
1626803690000|2021-07-20 17:54:50|10822|10818|10824|10818|10824|10819|10821|10817|311
1626803700000|2021-07-20 17:55:00|10825|10819|10830|10822|10832|10823|10825|10819|300
1626803710000|2021-07-20 17:55:10|10832||10832||10832||10832||1846
1626803720000|2021-07-20 17:55:20|10830|10823|10830|10824|10830|10824|10829|10822|100
1626803730000|2021-07-20 17:55:30||10825||10825||10825||10825|100
1626803740000|2021-07-20 17:55:40|10829|10823|10825|10817|10829|10823|10824|10817|1104
1626803750000|2021-07-20 17:55:50|10829|10818|10825|10817|10829|10818|10824|10814|0
1626803760000|2021-07-20 17:56:00|10824||10824||10825||10824||0
1626803770000|2021-07-20 17:56:10|10822|10814|10825|10819|10829|10819|10822|10814|200
1626803780000|2021-07-20 17:56:20|10829|10821|10829|10820|10829|10821|10826|10819|100
1626803810000|2021-07-20 17:56:50|10828||10828||10829||10828||0
1626803820000|2021-07-20 17:57:00||10821||10822||10823||10821|100
1626803830000|2021-07-20 17:57:10|10827|10825|10821|10817|10828|10825|10820|10817|600
1626803840000|2021-07-20 17:57:20|10822|10816|10823|10816|10823|10816|10821|10816|200
1626803850000|2021-07-20 17:57:30|10821|10817|10829|10820|10829|10820|10821|10817|203
1626803860000|2021-07-20 17:57:40|10825|10821|10829|10821|10829|10821|10825|10821|495
1626803870000|2021-07-20 17:57:50|||||||||100
1626803880000|2021-07-20 17:58:00|10831|10823|10827|10819|10831|10825|10825|10819|1317
1626803890000|2021-07-20 17:58:10|10825||10827||10827||10824||0
1626803900000|2021-07-20 17:58:20|10824||10824||10824||10824||0
1626803910000|2021-07-20 17:58:30|||||||||200
1626803920000|2021-07-20 17:58:40|10825|10821|10825|10821|10827|10821|10825|10819|300
1626803930000|2021-07-20 17:58:50|10830|10822|10832|10827|10832|10827|10827|10821|300
1626803940000|2021-07-20 17:59:00|10833|10829|10831|10824|10834|10830|10831|10824|1204
1626803950000|2021-07-20 17:59:10|10830|10826|10828|10823|10830|10826|10827|10820|300
1626803960000|2021-07-20 17:59:20|10827|10820|10825|10818|10827|10820|10825|10818|100
1626803970000|2021-07-20 17:59:30|||||||||730
1626803980000|2021-07-20 17:59:40|10824|10814|10819|10815|10824|10816|10819|10814|979
1626803990000|2021-07-20 17:59:50||10812||10812||10812||10812|200
1626804000000|2021-07-20 18:00:00|10820|10815|10825|10818|10825|10819|10820|10814|2979
1626804010000|2021-07-20 18:00:10|||||||||600
1626804020000|2021-07-20 18:00:20|||||||||100
1626804030000|2021-07-20 18:00:30|10826|10819|10832|10822|10832|10823|10826|10819|200
1626804040000|2021-07-20 18:00:40|10830|10823|10832|10827|10832|10827|10830|10822|0
1626804050000|2021-07-20 18:00:50|10831|10825|10832|10825|10832|10826|10831|10825|500
1626804060000|2021-07-20 18:01:00||10826||10825||10826||10825|850
1626804070000|2021-07-20 18:01:10|10833|10826|10832|10826|10833|10826|10831|10826|200
1626804080000|2021-07-20 18:01:20|10834|10827|10835|10827|10838|10829|10832|10827|100
1626804090000|2021-07-20 18:01:30|10836|10828|10835|10828|10838|10828|10835|10828|500
1626804100000|2021-07-20 18:01:40|10838||10838||10838||10835||0
1626804110000|2021-07-20 18:01:50|10837||10838||10838||10835||119
1626804120000|2021-07-20 18:02:00|10836|10831|10836|10829|10838|10831|10835|10828|0
1626804130000|2021-07-20 18:02:10|10838|10830|10830|10825|10838|10831|10830|10825|700
1626804140000|2021-07-20 18:02:20|10834||10834||10834||10830||0
1626804150000|2021-07-20 18:02:30|10831|10826|10831|10825|10831|10826|10831|10825|100
1626804170000|2021-07-20 18:02:50|10830||10830||10831||10830||0
1626804180000|2021-07-20 18:03:00|10829||10829||10829||10829||502
1626804190000|2021-07-20 18:03:10|10830|10826|10835|10828|10837|10829|10830|10826|447
1626804200000|2021-07-20 18:03:20|10838|10829|10837|10829|10838|10831|10837|10829|100
1626804210000|2021-07-20 18:03:30|10836||10836||10836||10836||0
1626804220000|2021-07-20 18:03:40|||||||||1646
1626804240000|2021-07-20 18:04:00|||||||||100
1626804250000|2021-07-20 18:04:10|10837|10832|10835|10829|10837|10832|10835|10829|253
1626804270000|2021-07-20 18:04:30|10836|10830|10838|10831|10838|10833|10836|10830|580
1626804290000|2021-07-20 18:04:50|10837||10837||10837||10837||0
1626804300000|2021-07-20 18:05:00||10832||10832||10832||10832|0
1626804310000|2021-07-20 18:05:10|10836|10833|10837|10832|10838|10833|10836|10832|200
1626804320000|2021-07-20 18:05:20|10835|10830|10832|10826|10835|10830|10832|10826|1300
1626804330000|2021-07-20 18:05:30|10831|10825|10826|10823|10832|10825|10826|10823|700
1626804340000|2021-07-20 18:05:40|10825|10820|10830|10827|10833|10827|10823|10820|975
1626804350000|2021-07-20 18:05:50|10833||10832||10833||10831||100
1626804360000|2021-07-20 18:06:00|10834|10828|10834|10830|10837|10830|10833|10828|0
1626804370000|2021-07-20 18:06:10|10836||10834||10836||10834||0
1626804380000|2021-07-20 18:06:20|10837|10831|10832|10827|10837|10832|10832|10826|1000
1626804390000|2021-07-20 18:06:30||10826||10827||10828||10826|0
1626804400000|2021-07-20 18:06:40||10828||10827||10828||10826|0
1626804410000|2021-07-20 18:06:50||10826||10828||10828||10826|399
1626804420000|2021-07-20 18:07:00|10830|10826|10832|10826|10832|10828|10830|10825|1000
1626804430000|2021-07-20 18:07:10|10833|10823|10833|10825|10833|10826|10833|10823|100
1626804440000|2021-07-20 18:07:20|10834||10834||10835||10833||100
1626804450000|2021-07-20 18:07:30|10835|10826|10835|10829|10835|10829|10834|10826|0
1626804460000|2021-07-20 18:07:40||10828||10829||10829||10828|300
1626804470000|2021-07-20 18:07:50||10826||10826||10826||10826|0
1626804480000|2021-07-20 18:08:00||10827||10829||10829||10827|0
1626804490000|2021-07-20 18:08:10|10836|10832|10837|10832|10838|10834|10836|10830|673
1626804500000|2021-07-20 18:08:20|10836|10833|10835|10832|10836|10834|10835|10831|1000
1626804510000|2021-07-20 18:08:30|10837|10833|10841|10836|10841|10837|10837|10832|799
1626804520000|2021-07-20 18:08:40|10844|10837|10846|10839|10846|10840|10844|10837|100
1626804530000|2021-07-20 18:08:50|10844||10844||10844||10844||0
1626804540000|2021-07-20 18:09:00|10846|10840|10846|10840|10846|10840|10846|10839|0
1626804550000|2021-07-20 18:09:10|10845||10845||10846||10845||0
1626804560000|2021-07-20 18:09:20|10844|10839|10841|10837|10844|10839|10841|10837|886
1626804570000|2021-07-20 18:09:30|10846||10847||10848||10841||100
1626804580000|2021-07-20 18:09:40||10838||10837||10838||10837|0
1626804590000|2021-07-20 18:09:50|10846|10838|10846|10840|10846|10842|10846|10838|100
1626804600000|2021-07-20 18:10:00|10845|10841|10845|10840|10845|10841|10844|10840|0
1626804610000|2021-07-20 18:10:10|10847|10841|10848|10841|10848|10843|10846|10841|1441
1626804620000|2021-07-20 18:10:20|10847|10842|10849|10842|10849|10845|10847|10841|1149
1626804630000|2021-07-20 18:10:30||10844||10844||10844||10844|0
1626804640000|2021-07-20 18:10:40|||||||||200
1626804650000|2021-07-20 18:10:50|10850|10845|10855|10847|10855|10848|10849|10845|1219
1626804660000|2021-07-20 18:11:00|10856|10848|10856|10847|10856|10849|10854|10847|1621
1626804670000|2021-07-20 18:11:10|10854|10849|10846|10841|10856|10849|10845|10841|1639
1626804680000|2021-07-20 18:11:20|10845|10838|10846|10838|10846|10838|10842|10838|800
1626804690000|2021-07-20 18:11:30||10839||10839||10839||10839|0
1626804720000|2021-07-20 18:12:00|10843|10833|10842|10832|10843|10834|10836|10828|1308
1626804730000|2021-07-20 18:12:10|10841||10837||10841||10837||0
1626804740000|2021-07-20 18:12:20|10840||10840||10840||10837||125
1626804750000|2021-07-20 18:12:30|10835|10829|10836|10828|10836|10829|10834|10828|200
1626804760000|2021-07-20 18:12:40|10837|10829|10836|10830|10837|10830|10836|10829|0
1626804770000|2021-07-20 18:12:50|10837||10836||10837||10836||100
1626804780000|2021-07-20 18:13:00|10837||10836||10837||10836||100
1626804790000|2021-07-20 18:13:10|||||||||357
1626804800000|2021-07-20 18:13:20|10833||10833||10836||10833||0
1626804810000|2021-07-20 18:13:30|10832|10829|10840|10834|10841|10834|10831|10829|600
1626804820000|2021-07-20 18:13:40|10838|10829|10838|10829|10841|10830|10836|10829|211
1626804830000|2021-07-20 18:13:50||10830||10830||10830||10830|0
1626804850000|2021-07-20 18:14:10|10837|10831|10837|10831|10840|10831|10836|10831|100
1626804860000|2021-07-20 18:14:20|10840|10832|10840|10832|10840|10832|10840|10832|0
1626804870000|2021-07-20 18:14:30||10833||10833||10833||10833|0
1626804890000|2021-07-20 18:14:50||10835||10835||10835||10835|0
1626804900000|2021-07-20 18:15:00|10841|10836|10846|10837|10846|10838|10841|10836|428
1626804910000|2021-07-20 18:15:10||10838||10841||10841||10838|200
1626804920000|2021-07-20 18:15:20|10848|10842|10850|10843|10850|10844|10848|10842|0
1626804930000|2021-07-20 18:15:30||10844||10844||10844||10843|450
1626804940000|2021-07-20 18:15:40|10849|10843|10846|10842|10849|10844|10845|10842|1000
1626804950000|2021-07-20 18:15:50||10843||10842||10843||10842|1100
1626804960000|2021-07-20 18:16:00|10847|10843|10848|10843|10850|10844|10847|10843|200
1626804970000|2021-07-20 18:16:10|10847||10847||10847||10847||0
1626804980000|2021-07-20 18:16:20|10846|10842|10839|10826|10846|10843|10836|10826|1966
1626804990000|2021-07-20 18:16:30|10838|10829|10838|10831|10838|10831|10838|10826|350
1626805000000|2021-07-20 18:16:40|10837||10837||10839||10837||0
1626805010000|2021-07-20 18:16:50|10839|10832|10838|10832|10839|10832|10838|10832|0
1626805020000|2021-07-20 18:17:00|10837||10837||10838||10837||0
1626805030000|2021-07-20 18:17:10|10838|10833|10838|10833|10838|10835|10838|10833|192
1626805050000|2021-07-20 18:17:30|10836|10830|10838|10831|10838|10831|10835|10830|100
1626805060000|2021-07-20 18:17:40|10836|10830|10830|10821|10836|10830|10830|10820|600
1626805070000|2021-07-20 18:17:50||10822||10822||10822||10822|0
1626805080000|2021-07-20 18:18:00|10829||10829||10829||10829||0
1626805090000|2021-07-20 18:18:10|10830||10830||10830||10830||0
1626805100000|2021-07-20 18:18:20|10829||10828||10830||10828||0
1626805120000|2021-07-20 18:18:40|10830|10823|10830|10822|10830|10824|10828|10822|1847
1626805130000|2021-07-20 18:18:50|10829|10823|10830|10822|10830|10825|10829|10822|100
1626805150000|2021-07-20 18:19:10|10831|10823|10832|10826|10835|10827|10829|10823|285
1626805160000|2021-07-20 18:19:20||10827||10827||10827||10826|0
1626805190000|2021-07-20 18:19:50|10836|10828|10833|10828|10838|10830|10833|10827|500
1626805200000|2021-07-20 18:20:00|10834|10829|10835|10829|10835|10830|10834|10828|0
1626805210000|2021-07-20 18:20:10||10830||10830||10830||10830|2044
1626805220000|2021-07-20 18:20:20|10834|10831|10833|10827|10835|10832|10830|10827|800
1626805240000|2021-07-20 18:20:40||10828||10828||10828||10828|0
1626805260000|2021-07-20 18:21:00|10835|10830|10837|10829|10837|10831|10835|10828|300
1626805270000|2021-07-20 18:21:10|10835||10835||10837||10835||0
1626805280000|2021-07-20 18:21:20|10837|10830|10838|10833|10838|10833|10837|10830|606
1626805290000|2021-07-20 18:21:30|10840||10840||10840||10840||0
1626805300000|2021-07-20 18:21:40|10842|10834|10844|10839|10844|10839|10842|10834|400
1626805310000|2021-07-20 18:21:50|||||||||200
1626805320000|2021-07-20 18:22:00|10843|10838|10831|10825|10843|10838|10830|10825|1700
1626805330000|2021-07-20 18:22:10|10832||10831||10832||10827||100
1626805340000|2021-07-20 18:22:20|10827|10816|10828|10811|10831|10816|10819|10810|0
1626805350000|2021-07-20 18:22:30|10826|10812|10820|10808|10828|10818|10820|10803|1956
1626805360000|2021-07-20 18:22:40|||||||||100
1626805370000|2021-07-20 18:22:50|10823|10809|10824|10815|10824|10815|10823|10809|100
1626805390000|2021-07-20 18:23:10||10816||10816||10816||10816|127
1626805410000|2021-07-20 18:23:30|10823|10814|10824|10816|10824|10816|10819|10813|400
1626805430000|2021-07-20 18:23:50|||||||||100
1626805440000|2021-07-20 18:24:00|10827|10817|10829|10823|10838|10825|10827|10817|800
1626805450000|2021-07-20 18:24:10||10824||10824||10824||10824|100
1626805460000|2021-07-20 18:24:20||10823||10824||10824||10823|0
1626805470000|2021-07-20 18:24:30|||||||||100
1626805480000|2021-07-20 18:24:40|10831|10825|10830|10824|10831|10826|10830|10824|100
1626805500000|2021-07-20 18:25:00||10825||10825||10825||10824|0
1626805510000|2021-07-20 18:25:10|10831|10826|10840|10829|10840|10832|10831|10825|9458
1626805520000|2021-07-20 18:25:20|||||||||100
1626805530000|2021-07-20 18:25:30|10844|10832|10845|10837|10848|10840|10844|10832|500
1626805540000|2021-07-20 18:25:40|10846|10838|10849|10838|10850|10840|10846|10838|100
1626805550000|2021-07-20 18:25:50|10850|10839|10850|10843|10850|10843|10850|10839|300
1626805560000|2021-07-20 18:26:00|10849|10844|10844|10838|10850|10844|10842|10836|1571
1626805570000|2021-07-20 18:26:10|10843|10836|10844|10838|10844|10838|10843|10836|400
1626805580000|2021-07-20 18:26:20|10848|10839|10848|10838|10848|10839|10848|10838|200
1626805590000|2021-07-20 18:26:30|10847||10847||10847||10847||0
1626805600000|2021-07-20 18:26:40|10848|10839|10848|10838|10848|10839|10848|10837|100
1626805610000|2021-07-20 18:26:50|10847|10839|10847|10839|10847|10843|10845|10835|100
1626805620000|2021-07-20 18:27:00|10846|10837|10847|10839|10847|10839|10844|10837|100
1626805650000|2021-07-20 18:27:30|10846|10838|10847|10835|10847|10838|10842|10835|300
1626805660000|2021-07-20 18:27:40|10842||10847||10847||10842||0
1626805670000|2021-07-20 18:27:50|10843|10838|10843|10835|10847|10838|10843|10835|200
1626805680000|2021-07-20 18:28:00|10842|10836|10843|10836|10844|10836|10842|10836|0
1626805690000|2021-07-20 18:28:10|10847|10837|10847|10838|10847|10839|10847|10837|100
1626805700000|2021-07-20 18:28:20|10848|10839|10850|10843|10850|10843|10848|10839|718
1626805710000|2021-07-20 18:28:30||10844||10845||10846||10843|2000
1626805720000|2021-07-20 18:28:40|10851||10851||10851||10851||146
1626805730000|2021-07-20 18:28:50|10856|10846|10853|10846|10856|10848|10853|10845|0
1626805740000|2021-07-20 18:29:00|10856|10847|10856|10847|10856|10851|10855|10846|0
1626805750000|2021-07-20 18:29:10|10860|10851|10860|10854|10860|10854|10859|10847|200
1626805770000|2021-07-20 18:29:30|||||||||100
1626805780000|2021-07-20 18:29:40|10861||10863||10863||10861||0
1626805790000|2021-07-20 18:29:50|10862|10852|10854|10848|10863|10852|10854|10848|846
1626805800000|2021-07-20 18:30:00|10858|10849|10856|10851|10860|10854|10856|10849|498
1626805810000|2021-07-20 18:30:10|10858|10852|10858|10850|10858|10852|10858|10849|0
1626805820000|2021-07-20 18:30:20||10851||10852||10853||10851|0
1626805830000|2021-07-20 18:30:30||10849||10852||10853||10849|0
1626805840000|2021-07-20 18:30:40|10859|10853|10859|10854|10859|10854|10859|10853|200
1626805850000|2021-07-20 18:30:50|10861|10856|10861|10854|10862|10857|10861|10854|200
1626805860000|2021-07-20 18:31:00||10855||10856||10856||10854|0
1626805870000|2021-07-20 18:31:10|||||||||300
1626805880000|2021-07-20 18:31:20|10862||10862||10862||10862||0
1626805890000|2021-07-20 18:31:30|10863|10857|10863|10858|10863|10858|10863|10856|100
1626805900000|2021-07-20 18:31:40|10866|10861|10866|10861|10868|10861|10865|10861|360
1626805910000|2021-07-20 18:31:50|10865|10858|10860|10853|10865|10858|10860|10853|900
1626805920000|2021-07-20 18:32:00|10859|10854|10856|10850|10859|10854|10856|10850|1480
1626805930000|2021-07-20 18:32:10|10855|10849|10855|10850|10856|10850|10852|10849|500
1626805940000|2021-07-20 18:32:20||10849||10850||10851||10845|100
1626805950000|2021-07-20 18:32:30|10858|10851|10860|10853|10860|10853|10858|10851|641
1626805960000|2021-07-20 18:32:40|10863|10856|10862|10853|10863|10857|10860|10853|100
1626805990000|2021-07-20 18:33:10|10861||10861||10861||10859||0
1626806010000|2021-07-20 18:33:30|10860|10854|10859|10853|10866|10854|10855|10850|300
1626806020000|2021-07-20 18:33:40|10858|10851|10858|10853|10858|10854|10858|10851|100
1626806030000|2021-07-20 18:33:50|10859|10854|10859|10854|10859|10854|10858|10853|100
1626806040000|2021-07-20 18:34:00|10858|10853|10858|10853|10858|10854|10857|10852|0
1626806050000|2021-07-20 18:34:10||10852||10853||10853||10852|138
1626806060000|2021-07-20 18:34:20|10856|10851|10853|10849|10856|10851|10851|10848|800
1626806070000|2021-07-20 18:34:30|||||||||378
1626806080000|2021-07-20 18:34:40|10851|10848|10850|10844|10852|10850|10850|10844|400
1626806090000|2021-07-20 18:34:50|10851|10847|10850|10844|10851|10847|10850|10844|200
1626806100000|2021-07-20 18:35:00|10848|10845|10847|10841|10848|10845|10847|10841|113
1626806110000|2021-07-20 18:35:10|10848|10842|10853|10846|10853|10847|10848|10842|200
1626806130000|2021-07-20 18:35:30|10852||10850||10852||10850||100
1626806140000|2021-07-20 18:35:40|10853|10847|10853|10848|10853|10849|10853|10847|200
1626806150000|2021-07-20 18:35:50|10858|10849|10851|10850|10858|10851|10851|10849|2127
1626806160000|2021-07-20 18:36:00|10850|10849|10852|10847|10852|10850|10850|10846|1170
1626806170000|2021-07-20 18:36:10||10846||10846||10847||10846|0
1626806180000|2021-07-20 18:36:20||10848||10848||10848||10846|0
1626806190000|2021-07-20 18:36:30|10854|10849|10857|10851|10860|10851|10854|10848|1500
1626806200000|2021-07-20 18:36:40|10860|10852|10860|10853|10860|10853|10860|10852|300
1626806210000|2021-07-20 18:36:50|10857||10857||10860||10857||100
1626806220000|2021-07-20 18:37:00|10860|10854|10864|10857|10864|10859|10857|10853|1277
1626806230000|2021-07-20 18:37:10|10863||10863||10863||10863||600
1626806240000|2021-07-20 18:37:20|10862|10858|10863|10858|10863|10858|10862|10857|100
1626806250000|2021-07-20 18:37:30|10864|10859|10868|10862|10868|10862|10864|10858|400
1626806260000|2021-07-20 18:37:40|10867||10868||10868||10867||0
1626806270000|2021-07-20 18:37:50|10867|10859|10862|10859|10868|10859|10862|10859|1035
1626806280000|2021-07-20 18:38:00|10861|10857|10860|10854|10862|10857|10859|10854|300
1626806290000|2021-07-20 18:38:10|10862|10855|10862|10857|10862|10857|10860|10854|0
1626806300000|2021-07-20 18:38:20|10860|10856|10860|10855|10860|10856|10860|10853|411
1626806310000|2021-07-20 18:38:30|10859|10851|10858|10851|10859|10852|10858|10851|100
1626806320000|2021-07-20 18:38:40|10856|10848|10852|10846|10856|10848|10852|10846|0
1626806330000|2021-07-20 18:38:50|10853|10847|10856|10849|10857|10849|10853|10847|200
1626806340000|2021-07-20 18:39:00|10854|10846|10848|10843|10854|10846|10848|10843|200
1626806350000|2021-07-20 18:39:10|10847|10838|10838|10831|10847|10838|10836|10829|300
1626806360000|2021-07-20 18:39:20|10839|10834|10842|10831|10843|10836|10838|10831|0
1626806370000|2021-07-20 18:39:30|10843|10832|10851|10837|10851|10838|10842|10832|100
1626806380000|2021-07-20 18:39:40|10850|10838|10849|10837|10853|10844|10846|10833|461
1626806390000|2021-07-20 18:39:50|10853||10849||10853||10849||0
1626806400000|2021-07-20 18:40:00||10838||10840||10840||10838|100
1626806410000|2021-07-20 18:40:10||10841||10842||10842||10840|100
1626806430000|2021-07-20 18:40:30|10853|10845|10853|10847|10853|10847|10853|10842|100
1626806440000|2021-07-20 18:40:40|10851|10849|10856|10848|10856|10851|10851|10847|400
1626806450000|2021-07-20 18:40:50|10862|10849|10859|10851|10862|10851|10856|10849|1600
1626806460000|2021-07-20 18:41:00|||||||||200
1626806470000|2021-07-20 18:41:10|10858|10848|10852|10846|10858|10848|10851|10846|700
1626806480000|2021-07-20 18:41:20|10851||10851||10853||10850||350
1626806490000|2021-07-20 18:41:30|10850||10851||10851||10850||0
1626806500000|2021-07-20 18:41:40||10845||10845||10845||10845|317
1626806510000|2021-07-20 18:41:50|10850|10843|10850|10843|10853|10843|10847|10843|200
1626806520000|2021-07-20 18:42:00|10851|10844|10850|10845|10854|10845|10847|10844|560
1626806540000|2021-07-20 18:42:20|10849|10843|10843|10835|10849|10843|10841|10835|745
1626806550000|2021-07-20 18:42:30|10842||10842||10843||10840||0
1626806570000|2021-07-20 18:42:50|10840|10831|10836|10828|10840|10831|10833|10825|989
1626806580000|2021-07-20 18:43:00|10834|10825|10833|10827|10835|10827|10833|10825|0
1626806590000|2021-07-20 18:43:10|10834|10828|10835|10828|10835|10830|10832|10828|100
1626806620000|2021-07-20 18:43:40|10834|10826|10832|10824|10834|10828|10831|10821|200
1626806630000|2021-07-20 18:43:50|10831||10831||10832||10831||0
1626806640000|2021-07-20 18:44:00|10837|10827|10836|10824|10837|10829|10835|10824|400
1626806650000|2021-07-20 18:44:10|10835|10825|10833|10826|10836|10826|10832|10824|400
1626806660000|2021-07-20 18:44:20|10832|10825|10827|10821|10832|10825|10827|10821|410
1626806680000|2021-07-20 18:44:40|10830|10822|10830|10821|10830|10825|10829|10821|400
1626806690000|2021-07-20 18:44:50|10829||10829||10830||10829||690
1626806700000|2021-07-20 18:45:00|10828|10823|10832|10823|10832|10823|10828|10823|400
1626806710000|2021-07-20 18:45:10|10831||10829||10832||10829||0
1626806720000|2021-07-20 18:45:20|10832||10831||10832||10829||200
1626806730000|2021-07-20 18:45:30|10830|10824|10832|10823|10832|10824|10830|10823|0
1626806740000|2021-07-20 18:45:40|10830|10821|10824|10817|10830|10821|10823|10817|300
1626806750000|2021-07-20 18:45:50|10823|10811|10819|10811|10823|10814|10819|10811|404
1626806760000|2021-07-20 18:46:00|10818|10812|10818|10811|10818|10812|10818|10811|250
1626806770000|2021-07-20 18:46:10|10819|10812|10824|10819|10824|10820|10819|10812|921
1626806790000|2021-07-20 18:46:30||10816||10817||10817||10816|0
1626806800000|2021-07-20 18:46:40|10826|10818|10831|10826|10840|10830|10826|10818|1876
1626806810000|2021-07-20 18:46:50||10823||10823||10823||10823|200
1626806820000|2021-07-20 18:47:00|||||||||400
1626806830000|2021-07-20 18:47:10||10825||10825||10826||10823|100
1626806840000|2021-07-20 18:47:20|10830|10826|10826|10820|10830|10826|10826|10820|500
1626806850000|2021-07-20 18:47:30|10824|10817|10821|10814|10826|10817|10821|10814|500
1626806860000|2021-07-20 18:47:40|10829|10816|10826|10817|10829|10818|10826|10816|300
1626806870000|2021-07-20 18:47:50||10818||10818||10818||10817|0
1626806880000|2021-07-20 18:48:00||10819||10819||10820||10818|0
1626806890000|2021-07-20 18:48:10||10820||10820||10821||10819|0
1626806900000|2021-07-20 18:48:20|10830|10821|10830|10823|10833|10823|10830|10820|100
1626806910000|2021-07-20 18:48:30|10829|10824|10818|10814|10829|10826|10817|10810|1600
1626806920000|2021-07-20 18:48:40|10820|10815|10822|10816|10822|10816|10820|10815|0
1626806930000|2021-07-20 18:48:50||10817||10817||10817||10816|100
1626806940000|2021-07-20 18:49:00|10828|10818|10826|10820|10828|10821|10825|10813|200
1626806950000|2021-07-20 18:49:10|10832|10821|10830|10821|10832|10821|10826|10820|0
1626806960000|2021-07-20 18:49:20|10828|10822|10832|10827|10832|10827|10828|10821|202
1626806970000|2021-07-20 18:49:30|10833|10825|10832|10821|10836|10830|10832|10821|3000
1626806980000|2021-07-20 18:49:40|||||||||300
1626806990000|2021-07-20 18:49:50|10836|10822|10836|10827|10836|10832|10832|10822|200
1626807000000|2021-07-20 18:50:00|10835|10829|10835|10830|10835|10831|10835|10827|100
1626807010000|2021-07-20 18:50:10|10833|10826|10833|10827|10835|10827|10832|10826|200
1626807020000|2021-07-20 18:50:20|10835|10829|10839|10829|10839|10831|10835|10829|100
1626807030000|2021-07-20 18:50:30|10845|10830|10843|10833|10845|10839|10842|10830|400
1626807040000|2021-07-20 18:50:40|10844|10834|10851|10838|10853|10841|10842|10834|593
1626807050000|2021-07-20 18:50:50|10853|10841|10853|10845|10853|10848|10850|10838|400
1626807070000|2021-07-20 18:51:10|10852|10846|10852|10845|10852|10846|10852|10845|300
1626807080000|2021-07-20 18:51:20|10851|10846|10852|10846|10852|10847|10851|10845|0
1626807090000|2021-07-20 18:51:30|10856|10847|10856|10847|10856|10848|10856|10846|400
1626807100000|2021-07-20 18:51:40|10859|10848|10859|10851|10859|10851|10856|10847|0
1626807110000|2021-07-20 18:51:50|10856||10856||10856||10856||460
1626807120000|2021-07-20 18:52:00|10854|10846|10853|10846|10854|10847|10850|10846|300
1626807130000|2021-07-20 18:52:10|10850|10841|10850|10844|10850|10845|10847|10841|1044
1626807140000|2021-07-20 18:52:20||10845||10844||10845||10844|100
1626807150000|2021-07-20 18:52:30|10855||10854||10855||10854||500
1626807160000|2021-07-20 18:52:40|||||||||100
1626807170000|2021-07-20 18:52:50|10855|10845|10859|10853|10860|10854|10855|10845|700
1626807180000|2021-07-20 18:53:00|10862|10852|10853|10846|10862|10852|10853|10846|700
1626807190000|2021-07-20 18:53:10|10855|10843|10852|10843|10855|10843|10852|10843|143
1626807200000|2021-07-20 18:53:20|10855|10844|10854|10843|10855|10844|10852|10843|100
1626807210000|2021-07-20 18:53:30|10848|10845|10849|10843|10849|10845|10848|10843|200
1626807230000|2021-07-20 18:53:50|||||||||100
1626807240000|2021-07-20 18:54:00||10844||10844||10845||10844|300
1626807250000|2021-07-20 18:54:10|10848|10843|10846|10840|10848|10843|10845|10840|300
1626807260000|2021-07-20 18:54:20|10845|10838|10846|10840|10846|10840|10845|10838|100
1626807270000|2021-07-20 18:54:30|10848|10841|10849|10842|10849|10844|10848|10841|100
1626807280000|2021-07-20 18:54:40|10848|10843|10846|10842|10848|10845|10846|10841|600
1626807290000|2021-07-20 18:54:50||10841||10841||10842||10841|0
1626807300000|2021-07-20 18:55:00|10845|10840|10844|10839|10845|10840|10844|10839|0
1626807310000|2021-07-20 18:55:10||10835||10835||10835||10832|100
1626807320000|2021-07-20 18:55:20|10843|10834|10841|10832|10843|10835|10834|10830|346
1626807330000|2021-07-20 18:55:30|10840|10833|10844|10836|10847|10836|10840|10833|200
1626807340000|2021-07-20 18:55:40|10846|10837|10847|10838|10847|10838|10846|10836|0
1626807360000|2021-07-20 18:56:00|10848|10839|10848|10840|10848|10843|10847|10839|0
1626807370000|2021-07-20 18:56:10|10852|10841|10849|10842|10852|10844|10849|10841|100
1626807380000|2021-07-20 18:56:20|10852|10843|10845|10836|10852|10843|10844|10835|650
1626807390000|2021-07-20 18:56:30|10847|10837|10847|10837|10847|10837|10845|10837|0
1626807410000|2021-07-20 18:56:50|10848|10838|10848|10841|10851|10842|10848|10838|1000
1626807420000|2021-07-20 18:57:00|10850|10839|10849|10841|10850|10841|10848|10839|100
1626807430000|2021-07-20 18:57:10||10840||10841||10841||10840|0
1626807440000|2021-07-20 18:57:20||10842||10843||10844||10842|0
1626807450000|2021-07-20 18:57:30||10844||10843||10846||10843|200
1626807460000|2021-07-20 18:57:40|10848|10844|10850|10845|10850|10845|10848|10844|100
1626807470000|2021-07-20 18:57:50|10853|10846|10853|10847|10853|10847|10853|10845|0
1626807480000|2021-07-20 18:58:00||10848||10848||10848||10847|0
1626807490000|2021-07-20 18:58:10|10851|10846|10851|10844|10852|10848|10850|10844|852
1626807500000|2021-07-20 18:58:20|10852|10845|10851|10844|10853|10847|10849|10844|600
1626807510000|2021-07-20 18:58:30|10848|10845|10848|10841|10851|10845|10848|10839|268
1626807520000|2021-07-20 18:58:40||10842||10841||10842||10841|400
1626807540000|2021-07-20 18:59:00|10845|10839|10845|10839|10848|10842|10844|10839|300
1626807550000|2021-07-20 18:59:10|10842|10834|10840|10834|10842|10835|10839|10833|266
1626807560000|2021-07-20 18:59:20|10839|10826|10839|10833|10840|10833|10837|10826|600
1626807570000|2021-07-20 18:59:30|||||||||100
1626807580000|2021-07-20 18:59:40|||||||||100
1626807600000|2021-07-20 19:00:00|10838|10834|10840|10834|10840|10834|10837|10834|100
1626807610000|2021-07-20 19:00:10|10839|10836|10838|10833|10839|10836|10837|10833|400
1626807630000|2021-07-20 19:00:30|10840|10834|10844|10837|10844|10839|10840|10834|300
1626807640000|2021-07-20 19:00:40|10846|10839|10846|10839|10846|10839|10843|10839|600
1626807650000|2021-07-20 19:00:50|10848|10840|10855|10846|10857|10848|10848|10840|1277
1626807660000|2021-07-20 19:01:00|10854|10847|10858|10848|10858|10851|10854|10846|100
1626807670000|2021-07-20 19:01:10|10857||10858||10858||10857||200
1626807680000|2021-07-20 19:01:20||10849||10851||10851||10849|0
1626807690000|2021-07-20 19:01:30|10859|10852|10859|10852|10859|10853|10859|10852|500
1626807710000|2021-07-20 19:01:50|10865|10853|10861|10854|10866|10855|10858|10852|1620
1626807720000|2021-07-20 19:02:00|||||||||1000
1626807730000|2021-07-20 19:02:10|10858|10853|10856|10851|10862|10853|10853|10848|800
1626807740000|2021-07-20 19:02:20|10858|10853|10857|10851|10858|10853|10856|10851|350
1626807750000|2021-07-20 19:02:30|10856||10857||10857||10856||0
1626807760000|2021-07-20 19:02:40|10858|10852|10866|10856|10866|10857|10858|10852|200
1626807770000|2021-07-20 19:02:50|10864|10857|10865|10857|10866|10860|10863|10856|400
1626807780000|2021-07-20 19:03:00|10863|10854|10859|10851|10863|10857|10858|10851|735
1626807800000|2021-07-20 19:03:20|10860|10852|10865|10860|10866|10860|10859|10852|700
1626807820000|2021-07-20 19:03:40|10864|10859|10860|10854|10865|10859|10858|10854|700
1626807830000|2021-07-20 19:03:50|||||||||100
1626807850000|2021-07-20 19:04:10|10861|10857|10865|10857|10865|10857|10861|10857|300
1626807870000|2021-07-20 19:04:30|10866|10858|10866|10857|10866|10861|10866|10857|200
1626807880000|2021-07-20 19:04:40|10865||10865||10865||10865||135
1626807900000|2021-07-20 19:05:00||10858||10858||10858||10858|0
1626807920000|2021-07-20 19:05:20||10859||10859||10859||10858|100
1626807930000|2021-07-20 19:05:30|10864||10864||10865||10864||300
1626807940000|2021-07-20 19:05:40|10863|10860|10855|10848|10864|10860|10853|10847|15306
1626807950000|2021-07-20 19:05:50|10854|10850|10851|10846|10854|10850|10851|10846|400
1626807960000|2021-07-20 19:06:00|10850|10840|10847|10840|10850|10840|10847|10840|200
1626807970000|2021-07-20 19:06:10|10849|10839|10847|10840|10849|10840|10847|10839|100
1626807980000|2021-07-20 19:06:20|10844|10839|10847|10840|10847|10842|10844|10839|600
1626807990000|2021-07-20 19:06:30|||||||||100
1626808000000|2021-07-20 19:06:40|||||||||800
1626808020000|2021-07-20 19:07:00|10849|10841|10848|10841|10849|10845|10846|10840|684
1626808030000|2021-07-20 19:07:10|||||||||100
1626808080000|2021-07-20 19:08:00|10847|10842|10847|10841|10847|10843|10846|10841|100
1626808090000|2021-07-20 19:08:10|10846|10842|10843|10838|10847|10842|10840|10838|500
1626808100000|2021-07-20 19:08:20|10842|10839|10842|10838|10842|10839|10840|10838|100
1626808110000|2021-07-20 19:08:30|10843|10839|10843|10839|10843|10839|10843|10839|100
1626808120000|2021-07-20 19:08:40|10845|10840|10847|10843|10847|10843|10845|10840|690
1626808130000|2021-07-20 19:08:50|||||||||765
1626808150000|2021-07-20 19:09:10|||||||||125
1626808160000|2021-07-20 19:09:20|10845|10842|10844|10838|10847|10842|10842|10838|1109
1626808170000|2021-07-20 19:09:30||10839||10838||10839||10838|200
1626808180000|2021-07-20 19:09:40|10843||10843||10843||10843||100
1626808190000|2021-07-20 19:09:50|10844||10843||10844||10843||100
1626808200000|2021-07-20 19:10:00|10844|10839|10847|10841|10847|10843|10844|10839|2400
1626808210000|2021-07-20 19:10:10|||||||||100
1626808220000|2021-07-20 19:10:20|10849|10842|10850|10842|10850|10845|10849|10842|300
1626808230000|2021-07-20 19:10:30|10849||10849||10849||10849||100
1626808250000|2021-07-20 19:10:50|10850||10848||10850||10848||202
1626808260000|2021-07-20 19:11:00|10849|10843|10849|10843|10849|10843|10848|10843|0
1626808270000|2021-07-20 19:11:10|10850|10846|10850|10843|10850|10846|10849|10843|200
1626808280000|2021-07-20 19:11:20|||||||||100
1626808290000|2021-07-20 19:11:30|10849|10847|10849|10843|10849|10847|10849|10843|500
1626808300000|2021-07-20 19:11:40|||||||||100
1626808310000|2021-07-20 19:11:50|||||||||100
1626808320000|2021-07-20 19:12:00|10846|10842|10839|10832|10846|10842|10836|10832|1200
1626808340000|2021-07-20 19:12:20|10838||10837||10839||10837||105
1626808350000|2021-07-20 19:12:30|10838|10833|10835|10826|10839|10837|10835|10826|600
1626808360000|2021-07-20 19:12:40|10836|10832|10836|10828|10838|10833|10835|10828|700
1626808370000|2021-07-20 19:12:50|10837|10829|10836|10831|10837|10831|10836|10828|0
1626808380000|2021-07-20 19:13:00||10828||10830||10830||10828|100
1626808390000|2021-07-20 19:13:10|10835|10828|10829|10824|10835|10828|10828|10824|400
1626808400000|2021-07-20 19:13:20|10828|10822|10832|10827|10833|10827|10828|10822|503
1626808420000|2021-07-20 19:13:40||10828||10827||10828||10827|200
1626808440000|2021-07-20 19:14:00|10833|10828|10837|10831|10837|10832|10833|10828|500
1626808450000|2021-07-20 19:14:10|10839|10833|10839|10833|10840|10835|10838|10833|601
1626808460000|2021-07-20 19:14:20|10840|10836|10840|10833|10841|10836|10840|10833|300
1626808470000|2021-07-20 19:14:30|10841|10832|10833|10827|10841|10832|10833|10827|400
1626808480000|2021-07-20 19:14:40|10834|10828|10834|10829|10834|10829|10834|10827|200
1626808490000|2021-07-20 19:14:50|10833|10827|10830|10825|10834|10827|10829|10819|335
1626808500000|2021-07-20 19:15:00|||||||||238
1626808510000|2021-07-20 19:15:10|||||||||100
1626808520000|2021-07-20 19:15:20|10831|10826|10836|10829|10836|10829|10831|10825|200
1626808530000|2021-07-20 19:15:30|10837|10830|10837|10830|10839|10831|10836|10830|0
1626808540000|2021-07-20 19:15:40|10836|10831|10838|10831|10840|10835|10836|10831|0
1626808550000|2021-07-20 19:15:50|10839|10832|10841|10833|10841|10835|10838|10832|520
1626808560000|2021-07-20 19:16:00|10838|10834|10837|10832|10838|10835|10833|10830|930
1626808570000|2021-07-20 19:16:10|10836|10830|10836|10830|10837|10830|10836|10830|100
1626808580000|2021-07-20 19:16:20|10835|10829|10833|10826|10836|10834|10832|10826|628
1626808590000|2021-07-20 19:16:30|10832|10830|10833|10826|10833|10830|10832|10826|100
1626808600000|2021-07-20 19:16:40|10832||10831||10833||10830||300
1626808610000|2021-07-20 19:16:50|10832|10827|10835|10827|10839|10828|10831|10825|0
1626808620000|2021-07-20 19:17:00|10836|10828|10836|10828|10836|10828|10836|10827|600
1626808630000|2021-07-20 19:17:10|10835|10827|10836|10830|10836|10830|10835|10827|0
1626808640000|2021-07-20 19:17:20|10839|10831|10836|10830|10839|10831|10835|10830|0
1626808650000|2021-07-20 19:17:30|10835|10832|10834|10830|10836|10832|10833|10827|0
1626808660000|2021-07-20 19:17:40|10835|10834|10835|10830|10838|10834|10834|10830|327
1626808670000|2021-07-20 19:17:50|10836||10835||10836||10835||100
1626808680000|2021-07-20 19:18:00|10834|10829|10835|10830|10835|10830|10830|10829|614
1626808690000|2021-07-20 19:18:10|||||||||150
1626808700000|2021-07-20 19:18:20|10834||10834||10834||10834||0
1626808710000|2021-07-20 19:18:30|10832|10829|10831|10827|10832|10829|10830|10827|800
1626808730000|2021-07-20 19:18:50|10832||10832||10832||10832||200
1626808740000|2021-07-20 19:19:00|||||||||538
1626808750000|2021-07-20 19:19:10|10831||10831||10831||10831||200
1626808760000|2021-07-20 19:19:20|10830|10826|10829|10824|10830|10826|10829|10824|767
1626808770000|2021-07-20 19:19:30|10828|10823|10827|10823|10828|10823|10827|10823|0
1626808790000|2021-07-20 19:19:50|10828|10825|10828|10824|10828|10825|10828|10823|0
1626808800000|2021-07-20 19:20:00|10827|10823|10824|10820|10827|10824|10824|10820|100
1626808810000|2021-07-20 19:20:10|10823|10821|10823|10818|10823|10821|10823|10818|300
1626808820000|2021-07-20 19:20:20|10824|10820|10824|10820|10824|10821|10823|10820|812
1626808830000|2021-07-20 19:20:30|||||||||4500
1626808840000|2021-07-20 19:20:40|10823|10818|10814|10808|10823|10818|10814|10808|5158
1626808850000|2021-07-20 19:20:50|10815|10809|10818|10813|10820|10814|10815|10809|864
1626808860000|2021-07-20 19:21:00|10817|10814|10817|10813|10817|10814|10817|10813|200
1626808870000|2021-07-20 19:21:10|10816|10812|10814|10809|10816|10812|10814|10809|300
1626808880000|2021-07-20 19:21:20|10815|10810|10824|10816|10824|10819|10815|10809|490
1626808890000|2021-07-20 19:21:30|10822|10817|10824|10817|10826|10817|10822|10816|0
1626808910000|2021-07-20 19:21:50|10823||10824||10824||10823||110
1626808920000|2021-07-20 19:22:00|10823|10820|10824|10820|10824|10820|10823|10817|0
1626808930000|2021-07-20 19:22:10|10823|10821|10829|10825|10829|10825|10823|10821|472
1626808940000|2021-07-20 19:22:20|10830|10826|10833|10829|10833|10830|10830|10826|100
1626808950000|2021-07-20 19:22:30|10832|10826|10833|10826|10833|10828|10830|10825|700
1626808960000|2021-07-20 19:22:40|10832|10825|10829|10820|10833|10825|10825|10820|225
1626808970000|2021-07-20 19:22:50|10828|10821|10829|10822|10829|10822|10828|10820|400
1626808980000|2021-07-20 19:23:00|10832|10823|10833|10825|10836|10828|10832|10823|0
1626808990000|2021-07-20 19:23:10|10834|10826|10834|10825|10835|10828|10833|10825|722
1626809000000|2021-07-20 19:23:20|10833|10826|10833|10825|10833|10826|10829|10825|200
1626809010000|2021-07-20 19:23:30|10832|10826|10835|10829|10835|10829|10832|10826|200
1626809020000|2021-07-20 19:23:40|10834|10830|10836|10833|10836|10833|10833|10830|0
1626809030000|2021-07-20 19:23:50|10838|10834|10839|10835|10841|10835|10838|10833|0
1626809040000|2021-07-20 19:24:00|10840|10839|10843|10836|10843|10839|10840|10835|0
1626809050000|2021-07-20 19:24:10|10846||10842||10846||10842||100
1626809060000|2021-07-20 19:24:20|10843|10840|10845|10838|10846|10840|10843|10836|100
1626809070000|2021-07-20 19:24:30|10846|10837|10841|10836|10846|10837|10839|10836|200
1626809080000|2021-07-20 19:24:40||10834||10834||10834||10834|100
1626809100000|2021-07-20 19:25:00|10844|10835|10844|10835|10844|10836|10844|10834|0
1626809110000|2021-07-20 19:25:10|10841||10841||10844||10841||0
1626809120000|2021-07-20 19:25:20|10840|10837|10840|10835|10841|10837|10840|10835|200
1626809130000|2021-07-20 19:25:30|10841|10836|10841|10836|10841|10836|10841|10836|103
1626809140000|2021-07-20 19:25:40|||||||||100
1626809150000|2021-07-20 19:25:50|10840|10835|10838|10833|10841|10835|10835|10831|1994
1626809160000|2021-07-20 19:26:00|10836|10832|10838|10832|10838|10832|10835|10832|200
1626809170000|2021-07-20 19:26:10|10836||10836||10836||10836||0
1626809180000|2021-07-20 19:26:20|10833|10833|10836|10832|10836|10833|10833|10832|0
1626809190000|2021-07-20 19:26:30|10835|10830|10831|10827|10835|10830|10831|10827|800
1626809200000|2021-07-20 19:26:40|10829|10825|10831|10824|10831|10827|10829|10822|500
1626809210000|2021-07-20 19:26:50|10832|10825|10837|10832|10838|10832|10832|10824|300
1626809220000|2021-07-20 19:27:00|10838|10835|10838|10835|10838|10836|10838|10835|0
1626809230000|2021-07-20 19:27:10|10837|10834|10836|10833|10837|10834|10835|10832|400
1626809240000|2021-07-20 19:27:20|10837|10834|10841|10836|10841|10837|10837|10834|400
1626809250000|2021-07-20 19:27:30|10842|10838|10845|10839|10849|10839|10842|10838|378
1626809260000|2021-07-20 19:27:40|10844|10838|10843|10838|10847|10841|10842|10838|800
1626809290000|2021-07-20 19:28:10|10841|10839|10842|10838|10842|10839|10841|10838|200
1626809300000|2021-07-20 19:28:20|10841|10839|10841|10838|10841|10840|10841|10838|200
1626809310000|2021-07-20 19:28:30|10842||10842||10842||10842||300
1626809330000|2021-07-20 19:28:50|10844|10839|10846|10840|10846|10840|10844|10838|500
1626809340000|2021-07-20 19:29:00|10847|10842|10850|10842|10850|10843|10847|10840|0
1626809350000|2021-07-20 19:29:10|10849||10849||10849||10849||204
1626809360000|2021-07-20 19:29:20|||||||||100
1626809370000|2021-07-20 19:29:30||10845||10842||10845||10842|200
1626809380000|2021-07-20 19:29:40|10850|10843|10850|10843|10850|10844|10850|10842|100
1626809390000|2021-07-20 19:29:50||10844||10844||10844||10843|0
1626809400000|2021-07-20 19:30:00|10849|10843|10857|10851|10857|10851|10848|10843|1016
1626809410000|2021-07-20 19:30:10|10856||10856||10857||10856||0
1626809420000|2021-07-20 19:30:20|10857|10852|10856|10852|10857|10852|10856|10852|0
1626809430000|2021-07-20 19:30:30|10857|10854|10862|10857|10862|10857|10857|10854|200
1626809440000|2021-07-20 19:30:40||10858||10858||10858||10858|0
1626809450000|2021-07-20 19:30:50|10864|10859|10864|10859|10864|10863|10863|10858|200
1626809460000|2021-07-20 19:31:00|10867|10862|10864|10859|10868|10864|10862|10859|1992
1626809470000|2021-07-20 19:31:10|10861|10858|10859|10855|10861|10858|10859|10855|483
1626809480000|2021-07-20 19:31:20|10862|10856|10861|10856|10863|10856|10861|10856|120
1626809520000|2021-07-20 19:32:00|10860|10854|10855|10851|10860|10854|10855|10851|2200
1626809540000|2021-07-20 19:32:20|10858|10853|10857|10853|10858|10853|10857|10851|1000
1626809550000|2021-07-20 19:32:30|10856|10851|10851|10848|10856|10851|10851|10848|1063
1626809560000|2021-07-20 19:32:40|10849|10845|10849|10845|10849|10845|10849|10845|200
1626809570000|2021-07-20 19:32:50|10851|10847|10851|10845|10851|10847|10851|10845|100
1626809580000|2021-07-20 19:33:00||10846||10847||10847||10846|0
1626809590000|2021-07-20 19:33:10|10850|10848|10854|10851|10854|10851|10850|10847|1492
1626809600000|2021-07-20 19:33:20|10852|10850|10850|10846|10852|10850|10847|10845|1175
1626809610000|2021-07-20 19:33:30|10854|10847|10852|10844|10854|10848|10848|10842|100
1626809620000|2021-07-20 19:33:40|10853|10846|10853|10846|10853|10848|10851|10846|200
1626809630000|2021-07-20 19:33:50|||||||||100
1626809640000|2021-07-20 19:34:00||10848||10848||10848||10848|0
1626809660000|2021-07-20 19:34:20|10854|10851|10857|10851|10857|10851|10854|10851|300
1626809670000|2021-07-20 19:34:30|10856||10857||10857||10855||230
1626809680000|2021-07-20 19:34:40|10856||10856||10856||10855||100
1626809690000|2021-07-20 19:34:50|10854|10849|10847|10843|10854|10849|10847|10839|1642
1626809700000|2021-07-20 19:35:00||10839||10839||10843||10839|100
1626809710000|2021-07-20 19:35:10|10846|10841|10844|10839|10846|10841|10844|10839|100
1626809720000|2021-07-20 19:35:20|10843|10834|10839|10834|10843|10834|10839|10834|300
1626809730000|2021-07-20 19:35:30|10838||10837||10838||10837||0
1626809740000|2021-07-20 19:35:40|10838|10835|10838|10834|10839|10836|10838|10834|200
1626809750000|2021-07-20 19:35:50|10839|10835|10839|10835|10839|10835|10838|10835|0
1626809760000|2021-07-20 19:36:00|10838|10836|10836|10832|10840|10836|10836|10832|1000
1626809780000|2021-07-20 19:36:20|10838|10834|10839|10834|10840|10836|10838|10832|2432
1626809790000|2021-07-20 19:36:30|10840|10835|10840|10837|10840|10837|10835|10835|425
1626809800000|2021-07-20 19:36:40|10841|10838|10842|10837|10842|10838|10841|10837|0
1626809810000|2021-07-20 19:36:50|10840|10834|10842|10835|10842|10835|10838|10834|200
1626809820000|2021-07-20 19:37:00|10840|10839|10842|10839|10842|10839|10840|10839|200
1626809830000|2021-07-20 19:37:10|10841|10837|10839|10833|10841|10837|10838|10832|1000
1626809840000|2021-07-20 19:37:20|10838|10834|10838|10834|10839|10834|10837|10833|0
1626809850000|2021-07-20 19:37:30|10837|10833|10838|10834|10838|10834|10837|10831|100
1626809860000|2021-07-20 19:37:40|10839|10835|10838|10832|10841|10836|10838|10831|300
1626809870000|2021-07-20 19:37:50|10836|10833|10838|10833|10839|10834|10836|10832|0
1626809880000|2021-07-20 19:38:00|10837|10832|10832|10830|10837|10832|10832|10830|316
1626809890000|2021-07-20 19:38:10|10831|10827|10830|10826|10831|10827|10828|10826|700
1626809910000|2021-07-20 19:38:30|10829|10824|10828|10824|10829|10825|10827|10824|100
1626809920000|2021-07-20 19:38:40|10829|10825|10831|10827|10831|10827|10829|10824|100
1626809940000|2021-07-20 19:39:00|10830|10828|10827|10821|10830|10828|10827|10816|400
1626809950000|2021-07-20 19:39:10|10828|10820|10831|10827|10831|10827|10828|10820|300
1626809960000|2021-07-20 19:39:20|||||||||1400
1626809970000|2021-07-20 19:39:30|||||||||100
1626809990000|2021-07-20 19:39:50|10830|10826|10826|10823|10831|10826|10826|10819|300
1626810000000|2021-07-20 19:40:00||10820||10820||10823||10820|0
1626810010000|2021-07-20 19:40:10|10827|10821|10832|10827|10832|10830|10827|10821|1962
1626810020000|2021-07-20 19:40:20||10826||10826||10827||10826|200
1626810030000|2021-07-20 19:40:30|10831|10827|10832|10825|10832|10827|10829|10825|400
1626810040000|2021-07-20 19:40:40|10831|10820|10829|10819|10831|10824|10829|10816|200
1626810050000|2021-07-20 19:40:50|10828||10828||10828||10828||0
1626810060000|2021-07-20 19:41:00|10823|10820|10826|10819|10828|10820|10823|10819|300
1626810070000|2021-07-20 19:41:10|10827|10820|10828|10820|10828|10824|10827|10820|200
1626810090000|2021-07-20 19:41:30|10827|10821|10824|10819|10827|10822|10824|10819|300
1626810100000|2021-07-20 19:41:40|10823|10817|10823|10815|10824|10818|10821|10815|200
1626810120000|2021-07-20 19:42:00|10822||10822||10822||10821||400
1626810130000|2021-07-20 19:42:10|||||||||200
1626810140000|2021-07-20 19:42:20|10823|10816|10824|10820|10824|10820|10823|10816|300
1626810150000|2021-07-20 19:42:30|10826|10822|10827|10822|10827|10822|10825|10822|200
1626810160000|2021-07-20 19:42:40|10828|10823|10835|10828|10835|10829|10828|10823|601
1626810170000|2021-07-20 19:42:50|10833|10829|10834|10829|10835|10833|10833|10828|100
1626810180000|2021-07-20 19:43:00|||||||||100
1626810190000|2021-07-20 19:43:10|10832|10830|10832|10828|10834|10830|10832|10828|950
1626810200000|2021-07-20 19:43:20|10834|10829|10839|10833|10839|10833|10834|10829|900
1626810210000|2021-07-20 19:43:30|10843|10834|10843|10835|10843|10837|10843|10833|900
1626810220000|2021-07-20 19:43:40|10847|10837|10847|10842|10847|10842|10843|10837|200
1626810230000|2021-07-20 19:43:50|10850|10844|10850|10843|10850|10844|10847|10842|200
1626810240000|2021-07-20 19:44:00|10849|10844|10846|10842|10849|10844|10846|10842|1166
1626810250000|2021-07-20 19:44:10|10847|10841|10844|10838|10847|10841|10844|10838|700
1626810260000|2021-07-20 19:44:20|10843|10836|10843|10836|10843|10837|10838|10836|1033
1626810270000|2021-07-20 19:44:30|10842||10840||10842||10840||0
1626810280000|2021-07-20 19:44:40|10843|10833|10843|10834|10843|10834|10840|10833|300
1626810290000|2021-07-20 19:44:50|10842|10833|10835|10830|10843|10833|10835|10830|744
1626810300000|2021-07-20 19:45:00|10833|10826|10831|10826|10833|10826|10831|10826|100
1626810310000|2021-07-20 19:45:10|10833|10827|10833|10827|10835|10829|10833|10826|600
1626810320000|2021-07-20 19:45:20|||||||||200
1626810330000|2021-07-20 19:45:30|10832||10832||10832||10830||600
1626810340000|2021-07-20 19:45:40||10828||10828||10828||10828|0
1626810350000|2021-07-20 19:45:50|10833|10829|10834|10828|10835|10832|10833|10828|200
1626810360000|2021-07-20 19:46:00|10835|10829|10846|10836|10847|10838|10835|10829|800
1626810370000|2021-07-20 19:46:10|10845|10837|10846|10837|10846|10838|10845|10836|300
1626810380000|2021-07-20 19:46:20||10838||10838||10838||10837|100
1626810400000|2021-07-20 19:46:40|||||||||250
1626810410000|2021-07-20 19:46:50|10845|10841|10840|10836|10846|10841|10838|10836|2028
1626810420000|2021-07-20 19:47:00|10842|10837|10846|10840|10846|10841|10842|10837|300
1626810430000|2021-07-20 19:47:10|10845|10843|10861|10848|10861|10848|10845|10843|674
1626810440000|2021-07-20 19:47:20|10860|10849|10848|10840|10860|10849|10847|10840|1388
1626810450000|2021-07-20 19:47:30|10849|10841|10848|10841|10849|10842|10848|10841|100
1626810460000|2021-07-20 19:47:40|10847|10840|10842|10839|10847|10840|10842|10838|1556
1626810470000|2021-07-20 19:47:50|10840|10840|10847|10840|10847|10842|10840|10839|300
1626810480000|2021-07-20 19:48:00|10845|10841|10845|10841|10845|10841|10845|10841|1125
1626810490000|2021-07-20 19:48:10|10843|10840|10842|10840|10845|10840|10842|10840|273
1626810500000|2021-07-20 19:48:20|10843||10842||10843||10842||600
1626810510000|2021-07-20 19:48:30|10841|10839|10835|10828|10841|10839|10833|10828|1522
1626810520000|2021-07-20 19:48:40|10834||10834||10835||10834||0
1626810530000|2021-07-20 19:48:50|10838|10831|10838|10831|10838|10833|10836|10830|688
1626810540000|2021-07-20 19:49:00|||||||||100
1626810550000|2021-07-20 19:49:10|10835|10830|10831|10829|10835|10830|10831|10829|352
1626810560000|2021-07-20 19:49:20|10832|10826|10829|10826|10832|10828|10829|10826|504
1626810570000|2021-07-20 19:49:30|10832|10828|10832|10829|10832|10829|10831|10826|500
1626810580000|2021-07-20 19:49:40|10833|10830|10837|10831|10838|10831|10833|10829|600
1626810590000|2021-07-20 19:49:50|10835|10829|10838|10833|10838|10833|10835|10828|100
1626810600000|2021-07-20 19:50:00|10832|10809|10819|10813|10838|10826|10819|10809|782
1626810610000|2021-07-20 19:50:10|10817|10815|10810|10800|10819|10815|10809|10800|1670
1626810620000|2021-07-20 19:50:20|10809|10802|10810|10801|10810|10802|10809|10800|0
1626810630000|2021-07-20 19:50:30|10809|10802|10808|10804|10810|10804|10806|10802|1025
1626810640000|2021-07-20 19:50:40|10807|10800|10804|10800|10807|10801|10803|10800|1052
1626810650000|2021-07-20 19:50:50|10803|10798|10798|10794|10803|10798|10796|10787|3916
1626810660000|2021-07-20 19:51:00|10797|10793|10796|10792|10797|10793|10796|10792|0
1626810670000|2021-07-20 19:51:10|10798|10793|10797|10794|10798|10794|10797|10793|903
1626810680000|2021-07-20 19:51:20|10798|10796|10798|10795|10798|10796|10796|10794|670
1626810690000|2021-07-20 19:51:30|10797||10798||10798||10797||200
1626810700000|2021-07-20 19:51:40|10799|10796|10798|10793|10799|10797|10798|10793|1004
1626810710000|2021-07-20 19:51:50||10795||10795||10795||10795|100
1626810720000|2021-07-20 19:52:00|10797|10793|10797|10793|10798|10793|10797|10793|1139
1626810730000|2021-07-20 19:52:10|10796|10791|10791|10782|10796|10791|10791|10782|754
1626810740000|2021-07-20 19:52:20|10788|10781|10795|10787|10795|10790|10783|10778|2822
1626810750000|2021-07-20 19:52:30|10793|10790|10789|10779|10795|10791|10788|10779|1150
1626810760000|2021-07-20 19:52:40|10792|10780|10799|10793|10800|10793|10792|10780|940
1626810770000|2021-07-20 19:52:50|10800||10800||10800||10800||0
1626810780000|2021-07-20 19:53:00|10804|10796|10804|10799|10804|10799|10801|10793|644
1626810790000|2021-07-20 19:53:10|10803|10800|10804|10799|10804|10802|10803|10799|300
1626810800000|2021-07-20 19:53:20|10802|10798|10800|10795|10804|10798|10799|10795|1568
1626810810000|2021-07-20 19:53:30|10799|10793|10797|10789|10801|10795|10797|10789|773
1626810820000|2021-07-20 19:53:40|10799|10793|10802|10798|10802|10798|10797|10793|3565
1626810830000|2021-07-20 19:53:50|10800|10800|10802|10799|10804|10800|10800|10795|3624
1626810840000|2021-07-20 19:54:00|10804|10800|10801|10798|10804|10801|10800|10797|2011
1626810850000|2021-07-20 19:54:10|10803|10800|10804|10800|10804|10803|10803|10799|1300
1626810860000|2021-07-20 19:54:20|10800|10798|10803|10799|10803|10799|10799|10798|4401
1626810870000|2021-07-20 19:54:30|10802|10798|10802|10798|10803|10799|10802|10798|544
1626810880000|2021-07-20 19:54:40|10801|10800|10801|10797|10801|10801|10799|10797|2333
1626810890000|2021-07-20 19:54:50|10799|10796|10785|10781|10799|10796|10784|10780|6026
1626810900000|2021-07-20 19:55:00|10784|10780|10783|10778|10784|10780|10774|10770|4516
1626810910000|2021-07-20 19:55:10|10782|10777|10783|10777|10783|10778|10782|10777|307
1626810920000|2021-07-20 19:55:20|10782|10778|10780|10773|10783|10778|10780|10772|1545
1626810930000|2021-07-20 19:55:30|||||||||550
1626810940000|2021-07-20 19:55:40|10778|10772|10775|10772|10780|10772|10775|10772|2590
1626810950000|2021-07-20 19:55:50|10776|10773|10773|10768|10776|10775|10772|10767|3398
1626810960000|2021-07-20 19:56:00|10772|10769|10773|10768|10773|10770|10772|10768|700
1626810970000|2021-07-20 19:56:10|10772|10767|10766|10758|10772|10767|10764|10752|1503
1626810980000|2021-07-20 19:56:20|10765|10759|10765|10758|10766|10759|10765|10758|450
1626810990000|2021-07-20 19:56:30|10766|10759|10763|10760|10766|10763|10761|10759|4615
1626811000000|2021-07-20 19:56:40|10764|10761|10764|10760|10765|10761|10764|10760|1700
1626811010000|2021-07-20 19:56:50|10766|10759|10771|10768|10773|10768|10764|10759|5496
1626811020000|2021-07-20 19:57:00|10768|10767|10773|10769|10773|10769|10767|10765|2569
1626811030000|2021-07-20 19:57:10|10774|10770|10775|10771|10780|10775|10774|10767|2654
1626811040000|2021-07-20 19:57:20|10780|10772|10778|10775|10780|10776|10778|10772|5272
1626811050000|2021-07-20 19:57:30|10777|10774|10775|10768|10778|10774|10772|10767|4146
1626811060000|2021-07-20 19:57:40|||||||||1375
1626811070000|2021-07-20 19:57:50|10774|10771|10774|10768|10774|10771|10774|10768|2198
1626811080000|2021-07-20 19:58:00|10773|10767|10772|10766|10773|10768|10772|10766|1036
1626811090000|2021-07-20 19:58:10|10771|10765|10769|10766|10771|10766|10762|10760|3814
1626811100000|2021-07-20 19:58:20|10768|10765|10767|10760|10768|10765|10767|10760|1075
1626811110000|2021-07-20 19:58:30|10764|10761|10765|10762|10765|10763|10764|10761|2966
1626811120000|2021-07-20 19:58:40|10766|10763|10768|10765|10771|10767|10766|10763|2042
1626811130000|2021-07-20 19:58:50|10770|10766|10773|10767|10773|10768|10770|10766|3520
1626811140000|2021-07-20 19:59:00|10772|10765|10771|10763|10773|10767|10767|10763|2601
1626811150000|2021-07-20 19:59:10|10770|10764|10771|10764|10771|10764|10760|10756|5361
1626811160000|2021-07-20 19:59:20|10769|10765|10780|10769|10780|10770|10769|10765|2278
1626811170000|2021-07-20 19:59:30|10779|10772|10780|10773|10782|10777|10774|10768|9017
1626811180000|2021-07-20 19:59:40|10783|10772|10780|10770|10783|10778|10780|10767|2400
1626811190000|2021-07-20 19:59:50|10781|10771|10775|10767|10783|10776|10774|10767|5454
1626874200000|2021-07-21 13:30:00|10800|10667|10768|10710|10800|10710|10705|10667|39447
1626874210000|2021-07-21 13:30:10|10770|10711|10760|10720|10771|10730|10730|10710|2725
1626874220000|2021-07-21 13:30:20|10765|10721|10740|10705|10765|10731|10739|10705|1657
1626874230000|2021-07-21 13:30:30|10750|10706|10749|10713|10750|10713|10749|10705|0
1626874240000|2021-07-21 13:30:40|10748|10717|10720|10700|10749|10725|10720|10700|1943
1626874250000|2021-07-21 13:30:50|10719|10705|10708|10689|10719|10705|10708|10672|767
1626874260000|2021-07-21 13:31:00|10709|10690|10694|10669|10739|10698|10694|10668|1099
1626874270000|2021-07-21 13:31:10|10695|10670|10680|10660|10696|10671|10677|10650|800
1626874280000|2021-07-21 13:31:20|10678|10661|10678|10666|10678|10677|10678|10660|460
1626874290000|2021-07-21 13:31:30|10676|10661|10672|10662|10676|10662|10672|10661|100
1626874300000|2021-07-21 13:31:40|10668|10664|10676|10665|10680|10665|10668|10662|1350
1626874310000|2021-07-21 13:31:50|10675|10666|10685|10667|10685|10672|10674|10653|6167
1626874320000|2021-07-21 13:32:00|10720|10666|10698|10667|10739|10668|10694|10666|0
1626874330000|2021-07-21 13:32:10|10697|10668|10694|10662|10698|10668|10694|10650|1168
1626874340000|2021-07-21 13:32:20|10693|10663|10659|10635|10693|10663|10657|10635|4194
1626874350000|2021-07-21 13:32:30|10654|10636|10666|10626|10666|10636|10651|10620|3517
1626874360000|2021-07-21 13:32:40|10673|10643|10687|10648|10707|10654|10666|10643|622
1626874370000|2021-07-21 13:32:50|10682|10665|10686|10661|10687|10665|10679|10646|606
1626874380000|2021-07-21 13:33:00|10687|10662|10712|10690|10714|10690|10687|10662|1292
1626874390000|2021-07-21 13:33:10|10719|10691|10705|10688|10719|10701|10700|10665|5102
1626874400000|2021-07-21 13:33:20|10712|10692|10710|10691|10712|10692|10710|10679|100
1626874410000|2021-07-21 13:33:30|10714||10714||10714||10714||0
1626874420000|2021-07-21 13:33:40|10715|10700|10715|10696|10715|10700|10708|10695|1300
1626874430000|2021-07-21 13:33:50|10733|10702|10722|10699|10738|10708|10710|10696|2936
1626874440000|2021-07-21 13:34:00|10719|10700|10717|10698|10726|10701|10712|10696|700
1626874450000|2021-07-21 13:34:10|10716|10697|10703|10696|10716|10702|10703|10696|2490
1626874460000|2021-07-21 13:34:20|10700|10694|10694|10676|10700|10694|10694|10666|1959
1626874470000|2021-07-21 13:34:30|10695|10671|10694|10676|10695|10676|10693|10671|400
1626874480000|2021-07-21 13:34:40|10693|10671|10694|10676|10694|10676|10693|10671|100
1626874490000|2021-07-21 13:34:50||10671||10676||10676||10671|1491
1626874500000|2021-07-21 13:35:00||10671||10676||10677||10671|100
1626874510000|2021-07-21 13:35:10|10693|10671|10693|10676|10694|10686|10692|10671|146
1626874520000|2021-07-21 13:35:20|10692|10672|10731|10690|10732|10690|10690|10672|7868
1626874530000|2021-07-21 13:35:30|10700|10689|10700|10689|10700|10693|10700|10677|767
1626874540000|2021-07-21 13:35:40|10705|10690|10700|10695|10732|10702|10700|10689|900
1626874550000|2021-07-21 13:35:50|10706|10696|10700|10678|10732|10701|10700|10672|3200
1626874560000|2021-07-21 13:36:00||10680||10680||10680||10680|0
1626874570000|2021-07-21 13:36:10|10705|10688|10705|10688|10705|10688|10705|10680|2018
1626874580000|2021-07-21 13:36:20|10704|10686|10705|10689|10705|10689|10704|10686|0
1626874590000|2021-07-21 13:36:30|10700|10690|10714|10695|10714|10695|10700|10690|500
1626874600000|2021-07-21 13:36:40|10713|10696|10736|10708|10736|10716|10710|10696|4350
1626874610000|2021-07-21 13:36:50|10730|10716|10728|10709|10745|10718|10710|10708|2610
1626874620000|2021-07-21 13:37:00|10733|10707|10717|10704|10733|10707|10711|10701|700
1626874630000|2021-07-21 13:37:10|10728|10707|10742|10702|10745|10715|10713|10701|1091
1626874640000|2021-07-21 13:37:20|10729|10703|10744|10710|10745|10712|10711|10703|3114
1626874650000|2021-07-21 13:37:30|10743|10711|10729|10711|10743|10711|10714|10709|3451
1626874660000|2021-07-21 13:37:40|10730|10720|10740|10717|10747|10724|10730|10716|3087
1626874670000|2021-07-21 13:37:50|10739|10716|10730|10702|10739|10716|10723|10699|500
1626874680000|2021-07-21 13:38:00|10729|10701|10730|10702|10730|10702|10729|10701|304
1626874690000|2021-07-21 13:38:10|10729|10703|10728|10703|10730|10703|10728|10703|0
1626874700000|2021-07-21 13:38:20|10730|10704|10725|10703|10730|10704|10725|10703|0
1626874710000|2021-07-21 13:38:30|10730|10704|10724|10705|10730|10710|10723|10704|0
1626874720000|2021-07-21 13:38:40||10706||10705||10706||10705|100
1626874730000|2021-07-21 13:38:50|10723|10706|10754|10723|10754|10726|10723|10706|2818
1626874740000|2021-07-21 13:39:00|10746|10724|10759|10737|10759|10737|10739|10723|3309
1626874750000|2021-07-21 13:39:10|10755|10734|10742|10723|10755|10734|10739|10720|2297
1626874760000|2021-07-21 13:39:20|10745|10722|10737|10721|10745|10722|10734|10721|100
1626874770000|2021-07-21 13:39:30|10744|10730|10738|10722|10744|10730|10733|10721|1750
1626874780000|2021-07-21 13:39:40|10737|10718|10711|10700|10738|10720|10711|10700|400
1626874790000|2021-07-21 13:39:50|10710|10688|10698|10680|10710|10688|10698|10680|1200
1626874800000|2021-07-21 13:40:00|10697|10681|10687|10670|10697|10681|10687|10670|431
1626874810000|2021-07-21 13:40:10|10686|10658|10680|10644|10686|10658|10680|10644|300
1626874820000|2021-07-21 13:40:20|10679|10645|10667|10638|10680|10651|10667|10634|0
1626874830000|2021-07-21 13:40:30|10666|10641|10634|10606|10667|10641|10632|10604|800
1626874840000|2021-07-21 13:40:40|10633|10605|10632|10605|10639|10609|10631|10605|800
1626874850000|2021-07-21 13:40:50|10631|10609|10628|10600|10632|10609|10619|10600|1390
1626874860000|2021-07-21 13:41:00|10627|10601|10616|10589|10627|10602|10612|10589|3767
1626874870000|2021-07-21 13:41:10|10615|10600|10603|10588|10615|10600|10601|10588|1710
1626874880000|2021-07-21 13:41:20|10602|10589|10604|10591|10604|10591|10596|10584|1400
1626874890000|2021-07-21 13:41:30||10595||10590||10597||10584|1500
1626874900000|2021-07-21 13:41:40|10597|10588|10589|10581|10604|10588|10587|10575|300
1626874910000|2021-07-21 13:41:50|10588|10575|10580|10575|10588|10581|10580|10574|600
1626874920000|2021-07-21 13:42:00|10577|10574|10572|10563|10581|10575|10572|10562|5327
1626874930000|2021-07-21 13:42:10|10574|10559|10571|10564|10574|10564|10566|10558|1009
1626874940000|2021-07-21 13:42:20|10573|10563|10580|10568|10595|10571|10573|10563|1200
1626874950000|2021-07-21 13:42:30|10595|10569|10603|10576|10603|10577|10580|10568|100
1626874960000|2021-07-21 13:42:40|10601|10575|10639|10606|10641|10625|10601|10575|945
1626874970000|2021-07-21 13:42:50|10633|10607|10648|10620|10652|10622|10629|10606|2575
1626874980000|2021-07-21 13:43:00|10647|10621|10649|10626|10652|10626|10647|10621|205
1626874990000|2021-07-21 13:43:10|10667|10627|10674|10642|10688|10642|10658|10627|1200
1626875000000|2021-07-21 13:43:20|10686|10643|10672|10650|10689|10650|10672|10643|0
1626875010000|2021-07-21 13:43:30|10671|10651|10672|10656|10672|10656|10671|10650|200
1626875020000|2021-07-21 13:43:40||10657||10657||10657||10654|700
1626875030000|2021-07-21 13:43:50|10673|10658|10662|10640|10681|10660|10662|10636|2325
1626875040000|2021-07-21 13:44:00|10661|10633|10661|10644|10662|10647|10659|10633|0
1626875050000|2021-07-21 13:44:10||10645||10646||10646||10644|200
1626875060000|2021-07-21 13:44:20|10662|10649|10677|10663|10677|10663|10661|10648|2984
1626875070000|2021-07-21 13:44:30|10684|10662|10685|10663|10686|10671|10684|10662|600
1626875080000|2021-07-21 13:44:40|10684|10666|10674|10668|10685|10668|10674|10663|300
1626875090000|2021-07-21 13:44:50|10675|10665|10670|10660|10675|10665|10670|10660|990
1626875100000|2021-07-21 13:45:00|10677|10661|10680|10667|10700|10679|10677|10660|1060
1626875110000|2021-07-21 13:45:10|10679|10670|10678|10664|10680|10670|10676|10664|100
1626875120000|2021-07-21 13:45:20|10677|10660|10673|10660|10677|10660|10673|10660|1089
1626875130000|2021-07-21 13:45:30|10668|10661|10679|10661|10679|10664|10666|10660|1892
1626875140000|2021-07-21 13:45:40|10690|10660|10700|10671|10700|10672|10685|10660|100
1626875150000|2021-07-21 13:45:50|10699|10672|10691|10672|10700|10691|10691|10661|500
1626875160000|2021-07-21 13:46:00|10690|10674|10683|10660|10690|10675|10683|10660|0
1626875170000|2021-07-21 13:46:10|10682|10662|10664|10649|10682|10662|10664|10642|1088
1626875180000|2021-07-21 13:46:20|10663||10660||10663||10660||0
1626875190000|2021-07-21 13:46:30|10663|10651|10689|10661|10692|10661|10663|10651|606
1626875200000|2021-07-21 13:46:40|10700||10688||10700||10688||0
1626875210000|2021-07-21 13:46:50|10687|10662|10678|10666|10700|10672|10678|10662|2000
1626875220000|2021-07-21 13:47:00|10679|10665|10695|10680|10700|10681|10678|10665|1606
1626875230000|2021-07-21 13:47:10|10694|10681|10675|10657|10694|10681|10672|10648|1733
1626875240000|2021-07-21 13:47:20|10676|10648|10676|10657|10676|10657|10676|10648|100
1626875250000|2021-07-21 13:47:30||10658||10664||10664||10658|0
1626875260000|2021-07-21 13:47:40||10658||10658||10658||10658|0
1626875270000|2021-07-21 13:47:50|10675|10653|10674|10657|10675|10657|10674|10648|100
1626875280000|2021-07-21 13:48:00||10648||10657||10658||10648|0
1626875290000|2021-07-21 13:48:10|10673|10648|10663|10642|10673|10656|10663|10642|0
1626875300000|2021-07-21 13:48:20|10662|10645|10657|10642|10662|10645|10657|10642|0
1626875310000|2021-07-21 13:48:30|10655|10632|10645|10625|10655|10634|10638|10625|500
1626875320000|2021-07-21 13:48:40|10644||10645||10645||10644||0
1626875330000|2021-07-21 13:48:50|10644|10626|10661|10638|10661|10640|10644|10626|700
1626875340000|2021-07-21 13:49:00|10659|10637|10648|10628|10659|10637|10644|10626|300
1626875350000|2021-07-21 13:49:10|10647|10626|10643|10625|10647|10629|10643|10625|200
1626875360000|2021-07-21 13:49:20|10639||10643||10643||10633||200
1626875370000|2021-07-21 13:49:30|10640|10617|10619|10601|10640|10617|10619|10601|399
1626875380000|2021-07-21 13:49:40|10618|10604|10617|10594|10619|10604|10617|10594|100
1626875390000|2021-07-21 13:49:50|10616|10599|10617|10607|10617|10607|10616|10594|288
1626875400000|2021-07-21 13:50:00|10618|10608|10618|10602|10644|10615|10617|10600|528
1626875410000|2021-07-21 13:50:10|10620||10620||10620||10616||187
1626875420000|2021-07-21 13:50:20|10622|10607|10627|10614|10627|10615|10622|10602|0
1626875430000|2021-07-21 13:50:30|10635|10615|10632|10614|10635|10615|10632|10614|800
1626875440000|2021-07-21 13:50:40|10629|10611|10643|10630|10647|10630|10627|10611|200
1626875450000|2021-07-21 13:50:50|10647|10631|10657|10644|10658|10644|10642|10630|220
1626875460000|2021-07-21 13:51:00|10658|10645|10658|10644|10664|10646|10655|10642|200
1626875470000|2021-07-21 13:51:10|10664|10645|10664|10649|10664|10655|10658|10644|200
1626875480000|2021-07-21 13:51:20|10661|10648|10651|10634|10664|10648|10651|10631|200
1626875490000|2021-07-21 13:51:30|10653|10631|10658|10633|10664|10634|10653|10630|0
1626875500000|2021-07-21 13:51:40|10659|10634|10658|10633|10659|10634|10658|10633|100
1626875510000|2021-07-21 13:51:50||10634||10633||10634||10633|0
1626875520000|2021-07-21 13:52:00|10669|10634|10674|10648|10677|10649|10669|10634|400
1626875530000|2021-07-21 13:52:10|10675|10649|10680|10653|10682|10653|10673|10648|620
1626875540000|2021-07-21 13:52:20|10660|10654|10680|10655|10680|10656|10660|10654|996
1626875550000|2021-07-21 13:52:30|10682|10656|10682|10660|10682|10660|10680|10656|100
1626875560000|2021-07-21 13:52:40|10681|10661|10692|10671|10692|10671|10670|10661|6282
1626875570000|2021-07-21 13:52:50|10698|10677|10684|10677|10700|10686|10684|10677|1000
1626875580000|2021-07-21 13:53:00|10693|10679|10700|10682|10700|10682|10693|10679|437
1626875590000|2021-07-21 13:53:10|10710|10693|10695|10685|10726|10693|10685|10679|4254
1626875600000|2021-07-21 13:53:20|10693|10686|10690|10681|10695|10688|10690|10681|667
1626875610000|2021-07-21 13:53:30|10689||10689||10689||10689||0
1626875620000|2021-07-21 13:53:40|10695|10682|10702|10682|10707|10700|10694|10681|1844
1626875630000|2021-07-21 13:53:50|10701|10683|10702|10682|10702|10683|10701|10682|172
1626875640000|2021-07-21 13:54:00|10700||10700||10700||10700||0
1626875660000|2021-07-21 13:54:20|10699|10681|10692|10678|10703|10681|10679|10674|5193
1626875670000|2021-07-21 13:54:30|10694|10677|10692|10675|10694|10685|10680|10675|1062
1626875680000|2021-07-21 13:54:40|10690|10676|10699|10679|10707|10685|10690|10676|500
1626875690000|2021-07-21 13:54:50|10706|10680|10720|10699|10721|10699|10702|10680|2833
1626875700000|2021-07-21 13:55:00|10721|10700|10720|10703|10725|10703|10700|10699|4222
1626875710000|2021-07-21 13:55:10|10721|10704|10730|10716|10735|10716|10721|10704|1546
1626875720000|2021-07-21 13:55:20||10710||10715||10716||10710|0
1626875730000|2021-07-21 13:55:30|10729|10710|10724|10702|10735|10716|10719|10702|489
1626875740000|2021-07-21 13:55:40|10723|10707|10723|10707|10728|10713|10717|10702|900
1626875750000|2021-07-21 13:55:50|10720|10702|10716|10702|10720|10702|10716|10702|100
1626875760000|2021-07-21 13:56:00|10712|10708|10714|10700|10716|10708|10711|10700|700
1626875770000|2021-07-21 13:56:10|10715|10701|10717|10703|10717|10707|10715|10700|200
1626875780000|2021-07-21 13:56:20|10724|10702|10724|10707|10724|10710|10724|10702|0
1626875790000|2021-07-21 13:56:30|10723|10703|10738|10714|10739|10714|10720|10702|0
1626875800000|2021-07-21 13:56:40|10739|10715|10734|10716|10746|10716|10734|10715|300
1626875810000|2021-07-21 13:56:50|10735||10734||10735||10734||100
1626875820000|2021-07-21 13:57:00|10733|10720|10750|10734|10750|10734|10733|10716|2150
1626875830000|2021-07-21 13:57:10|10759|10735|10778|10760|10778|10760|10759|10735|5372
1626875840000|2021-07-21 13:57:20|10777|10759|10788|10771|10792|10778|10768|10759|903
1626875850000|2021-07-21 13:57:30|10789||10789||10789||10788||200
1626875860000|2021-07-21 13:57:40|||||||||210
1626875870000|2021-07-21 13:57:50|10788|10772|10767|10756|10789|10772|10767|10756|1383
1626875880000|2021-07-21 13:58:00|10765|10757|10767|10757|10767|10757|10765|10756|700
1626875890000|2021-07-21 13:58:10|10775|10758|10773|10757|10775|10761|10764|10757|1862
1626875900000|2021-07-21 13:58:20|||||||||250
1626875910000|2021-07-21 13:58:30|10775|10758|10775|10761|10775|10761|10775|10758|273
1626875920000|2021-07-21 13:58:40||10762||10761||10762||10761|500
1626875930000|2021-07-21 13:58:50||10762||10761||10762||10761|0
1626875940000|2021-07-21 13:59:00|10774|10762|10773|10763|10774|10763|10773|10761|858
1626875950000|2021-07-21 13:59:10|10772|10761|10766|10753|10772|10761|10755|10748|1836
1626875960000|2021-07-21 13:59:20|10765|10750|10773|10753|10775|10753|10765|10750|0
1626875970000|2021-07-21 13:59:30|10772|10750|10766|10750|10779|10756|10766|10750|100
1626875980000|2021-07-21 13:59:40|10768|10753|10765|10752|10768|10756|10764|10750|500
1626875990000|2021-07-21 13:59:50|10767|10750|10762|10750|10767|10750|10762|10750|720
1626876000000|2021-07-21 14:00:00|10761|10748|10750|10732|10761|10748|10740|10732|900
1626876010000|2021-07-21 14:00:10|10746|10722|10737|10720|10750|10723|10732|10720|400
1626876020000|2021-07-21 14:00:20|10736|10711|10726|10705|10736|10711|10724|10701|1200
1626876030000|2021-07-21 14:00:30|10725|10704|10723|10704|10726|10705|10723|10704|0
1626876040000|2021-07-21 14:00:40|10722|10705|10720|10706|10722|10706|10719|10705|601
1626876050000|2021-07-21 14:00:50|10721|10705|10714|10704|10721|10705|10714|10704|186
1626876060000|2021-07-21 14:01:00|10720|10706|10729|10712|10745|10714|10720|10706|782
1626876070000|2021-07-21 14:01:10||10713||10704||10713||10704|100
1626876080000|2021-07-21 14:01:20|10738|10712|10738|10712|10738|10712|10738|10704|115
1626876090000|2021-07-21 14:01:30|10737|10713|10736|10720|10744|10721|10729|10710|400
1626876100000|2021-07-21 14:01:40|10735|10721|10744|10724|10752|10724|10733|10721|0
1626876110000|2021-07-21 14:01:50||10725||10724||10725||10724|200
1626876120000|2021-07-21 14:02:00|10743|10725|10743|10725|10743|10725|10741|10724|400
1626876130000|2021-07-21 14:02:10|10742|10736|10739|10725|10743|10736|10738|10723|200
1626876140000|2021-07-21 14:02:20|10738|10720|10731|10714|10738|10720|10731|10714|826
1626876150000|2021-07-21 14:02:30|10730|10716|10744|10729|10744|10729|10730|10714|386
1626876160000|2021-07-21 14:02:40|10743|10728|10740|10728|10743|10729|10740|10728|200
1626876170000|2021-07-21 14:02:50|10742|10730|10754|10733|10755|10734|10742|10730|400
1626876180000|2021-07-21 14:03:00|10751|10734|10756|10740|10758|10746|10748|10733|229
1626876190000|2021-07-21 14:03:10|10757||10756||10757||10756||300
1626876200000|2021-07-21 14:03:20|10757|10741|10766|10753|10766|10753|10756|10741|300
1626876210000|2021-07-21 14:03:30|10775|10754|10778|10755|10780|10755|10769|10754|200
1626876220000|2021-07-21 14:03:40|10776|10756|10780|10760|10780|10762|10766|10756|391
1626876230000|2021-07-21 14:03:50|10779||10780||10780||10774||200
1626876240000|2021-07-21 14:04:00|10779|10761|10779|10762|10779|10762|10778|10760|100
1626876250000|2021-07-21 14:04:10|10775|10756|10773|10759|10775|10759|10763|10751|1873
1626876260000|2021-07-21 14:04:20|10771|10758|10769|10753|10773|10758|10768|10746|400
1626876270000|2021-07-21 14:04:30|10770|10746|10775|10760|10775|10760|10770|10746|200
1626876280000|2021-07-21 14:04:40|10779|10768|10786|10772|10786|10773|10779|10768|300
1626876290000|2021-07-21 14:04:50|10795|10773|10793|10779|10795|10779|10793|10773|300
1626876300000|2021-07-21 14:05:00|10800|10780|10800|10787|10800|10787|10799|10780|200
1626876310000|2021-07-21 14:05:10|10808|10786|10790|10781|10808|10795|10789|10781|4936
1626876320000|2021-07-21 14:05:20|10797|10779|10804|10788|10809|10797|10797|10779|700
1626876330000|2021-07-21 14:05:30|10802|10779|10791|10779|10802|10781|10791|10779|200
1626876340000|2021-07-21 14:05:40|10792|10780|10800|10782|10801|10782|10792|10780|200
1626876350000|2021-07-21 14:05:50|10799|10781|10795|10781|10800|10783|10791|10781|900
1626876360000|2021-07-21 14:06:00|10794|10782|10792|10781|10794|10782|10792|10781|100
1626876370000|2021-07-21 14:06:10|10791|10779|10776|10764|10791|10779|10776|10764|200
1626876380000|2021-07-21 14:06:20|10777|10765|10777|10765|10778|10765|10776|10765|700
1626876390000|2021-07-21 14:06:30|10778|10766|10790|10778|10790|10778|10778|10766|900
1626876400000|2021-07-21 14:06:40||10775||10771||10775||10767|0
1626876410000|2021-07-21 14:06:50||10774||10774||10778||10771|200
1626876420000|2021-07-21 14:07:00|10799|10778|10806|10784|10807|10784|10798|10778|100
1626876430000|2021-07-21 14:07:10|10805|10785|10806|10784|10806|10785|10804|10784|100
1626876440000|2021-07-21 14:07:20||10785||10784||10785||10784|0
1626876450000|2021-07-21 14:07:30|10805|10785|10813|10789|10814|10789|10805|10785|300
1626876460000|2021-07-21 14:07:40|10814|10790|10814|10798|10814|10798|10808|10789|1073
1626876470000|2021-07-21 14:07:50|10813|10799|10820|10804|10820|10807|10812|10799|1144
1626876480000|2021-07-21 14:08:00|10819|10805|10819|10805|10820|10805|10818|10804|950
1626876490000|2021-07-21 14:08:10|10825|10806|10827|10811|10827|10817|10823|10806|2839
1626876500000|2021-07-21 14:08:20|10826|10812|10808|10799|10826|10812|10806|10799|2436
1626876510000|2021-07-21 14:08:30|10807|10797|10808|10797|10808|10797|10803|10797|100
1626876520000|2021-07-21 14:08:40|10807||10807||10808||10806||500
1626876530000|2021-07-21 14:08:50|10803|10791|10797|10789|10803|10791|10797|10789|801
1626876540000|2021-07-21 14:09:00|10799|10782|10800|10781|10800|10786|10788|10774|3806
1626876550000|2021-07-21 14:09:10|10799|10774|10800|10783|10800|10783|10799|10774|0
1626876560000|2021-07-21 14:09:20|10798|10781|10795|10774|10800|10784|10795|10774|0
1626876570000|2021-07-21 14:09:30|10796|10775|10796|10778|10796|10782|10793|10774|100
1626876580000|2021-07-21 14:09:40|10795|10779|10780|10769|10796|10779|10779|10769|487
1626876590000|2021-07-21 14:09:50|10784|10770|10796|10780|10800|10789|10784|10770|2277
1626876600000|2021-07-21 14:10:00|10794|10784|10787|10771|10796|10784|10787|10771|0
1626876610000|2021-07-21 14:10:10||10770||10770||10770||10770|0
1626876630000|2021-07-21 14:10:30|10786|10762|10757|10740|10786|10762|10757|10740|2248
1626876640000|2021-07-21 14:10:40|10761|10744|10765|10749|10778|10749|10756|10740|400
1626876650000|2021-07-21 14:10:50|10764|10750|10776|10750|10782|10750|10764|10749|0
1626876660000|2021-07-21 14:11:00|10775|10751|10775|10753|10775|10753|10775|10750|0
1626876670000|2021-07-21 14:11:10|10774|10754|10773|10753|10774|10754|10773|10753|0
1626876680000|2021-07-21 14:11:20|10772|10754|10772|10754|10772|10754|10772|10754|0
1626876720000|2021-07-21 14:12:00|10763|10751|10740|10729|10763|10751|10740|10729|608
1626876730000|2021-07-21 14:12:10|10739|10720|10735|10715|10739|10723|10734|10715|100
1626876740000|2021-07-21 14:12:20|10734|10716|10739|10720|10739|10727|10734|10715|411
1626876750000|2021-07-21 14:12:30|10738|10726|10737|10726|10742|10726|10737|10718|100
1626876760000|2021-07-21 14:12:40|10738|10728|10768|10744|10768|10744|10738|10728|640
1626876770000|2021-07-21 14:12:50|10765|10745|10769|10748|10769|10751|10764|10745|400
1626876780000|2021-07-21 14:13:00|10766|10751|10766|10748|10769|10751|10762|10748|420
1626876790000|2021-07-21 14:13:10|10765||10759||10765||10759||100
1626876800000|2021-07-21 14:13:20|10763|10747|10757|10739|10763|10747|10757|10738|0
1626876810000|2021-07-21 14:13:30|10761|10741|10754|10739|10761|10741|10754|10739|100
1626876820000|2021-07-21 14:13:40|10761|10741|10772|10753|10784|10755|10754|10741|138
1626876830000|2021-07-21 14:13:50|10780|10754|10774|10752|10780|10755|10773|10745|0
1626876840000|2021-07-21 14:14:00|10773|10745|10760|10745|10773|10745|10760|10745|500
1626876850000|2021-07-21 14:14:10|10769|10746|10768|10752|10769|10752|10768|10746|0
1626876860000|2021-07-21 14:14:20|10767|10746|10762|10745|10768|10752|10762|10745|352
1626876870000|2021-07-21 14:14:30|10766||10759||10768||10759||700
1626876880000|2021-07-21 14:14:40|10758|10746|10767|10746|10768|10752|10758|10746|200
1626876890000|2021-07-21 14:14:50|10772|10750|10767|10750|10772|10751|10766|10746|0
1626876900000|2021-07-21 14:15:00|10766|10751|10755|10745|10771|10751|10755|10745|1163
1626876910000|2021-07-21 14:15:10|10754|10739|10752|10739|10754|10739|10751|10739|400
1626876920000|2021-07-21 14:15:20|10751|10740|10767|10747|10767|10747|10750|10740|580
1626876930000|2021-07-21 14:15:30|10768|10748|10788|10771|10794|10771|10768|10748|100
1626876940000|2021-07-21 14:15:40|10787|10772|10788|10777|10789|10777|10787|10772|0
1626876950000|2021-07-21 14:15:50|10792|10780|10791|10780|10792|10780|10791|10777|0
1626876960000|2021-07-21 14:16:00|10792|10777|10792|10778|10792|10785|10792|10777|100
1626876970000|2021-07-21 14:16:10|10791|10779|10791|10779|10791|10780|10791|10778|100
1626876980000|2021-07-21 14:16:20||10780||10779||10780||10779|0
1626876990000|2021-07-21 14:16:30|10792|10780|10801|10793|10802|10794|10792|10780|2487
1626877000000|2021-07-21 14:16:40|10802|10794|10802|10791|10808|10794|10801|10791|1448
1626877010000|2021-07-21 14:16:50|10803|10790|10805|10787|10805|10790|10798|10787|353
1626877020000|2021-07-21 14:17:00|10804||10798||10805||10792||800
1626877030000|2021-07-21 14:17:10|10799|10789|10807|10795|10807|10796|10799|10789|1251
1626877040000|2021-07-21 14:17:20|10812|10796|10817|10798|10817|10801|10812|10794|350
1626877050000|2021-07-21 14:17:30|10824|10799|10830|10811|10838|10811|10824|10798|350
1626877060000|2021-07-21 14:17:40|10829|10812|10820|10804|10829|10818|10817|10804|300
1626877070000|2021-07-21 14:17:50|10819|10806|10819|10798|10820|10806|10801|10796|270
1626877080000|2021-07-21 14:18:00|10811||10811||10819||10811||0
1626877090000|2021-07-21 14:18:10|10813|10799|10814|10805|10817|10806|10813|10799|0
1626877100000|2021-07-21 14:18:20|10816|10809|10820|10814|10823|10814|10816|10809|200
1626877110000|2021-07-21 14:18:30|10823|10818|10825|10815|10825|10819|10823|10814|5009
1626877120000|2021-07-21 14:18:40|10833|10816|10829|10819|10833|10820|10827|10816|0
1626877130000|2021-07-21 14:18:50|10833|10820|10832|10823|10833|10823|10832|10820|300
1626877140000|2021-07-21 14:19:00|10835|10824|10835|10824|10835|10824|10835|10824|0
1626877150000|2021-07-21 14:19:10|10837|10827|10850|10834|10850|10834|10837|10827|300
1626877160000|2021-07-21 14:19:20|||||||||500
1626877170000|2021-07-21 14:19:30|10857|10838|10860|10845|10860|10847|10857|10838|6172
1626877180000|2021-07-21 14:19:40||10849||10849||10849||10849|600
1626877190000|2021-07-21 14:19:50|10865|10850|10865|10851|10865|10851|10865|10850|2021
1626877200000|2021-07-21 14:20:00|10864|10852|10855|10841|10864|10853|10851|10841|1392
1626877210000|2021-07-21 14:20:10|10854|10846|10854|10841|10854|10848|10851|10841|608
1626877220000|2021-07-21 14:20:20|10855|10849|10856|10841|10859|10850|10855|10841|311
1626877230000|2021-07-21 14:20:30|10855|10838|10845|10832|10855|10838|10842|10832|1301
1626877240000|2021-07-21 14:20:40|10842|10831|10838|10831|10845|10831|10838|10831|1504
1626877250000|2021-07-21 14:20:50|10839|10832|10834|10827|10842|10835|10834|10827|795
1626877260000|2021-07-21 14:21:00|10831|10825|10835|10825|10840|10825|10831|10825|200
1626877270000|2021-07-21 14:21:10|10834|10821|10828|10819|10834|10821|10828|10819|240
1626877280000|2021-07-21 14:21:20|10833|10820|10843|10827|10849|10827|10833|10820|626
1626877300000|2021-07-21 14:21:40|10842|10833|10837|10819|10842|10833|10837|10819|800
1626877310000|2021-07-21 14:21:50|10836|10820|10830|10816|10836|10820|10830|10816|0
1626877320000|2021-07-21 14:22:00|10836|10821|10834|10820|10836|10821|10831|10816|0
1626877330000|2021-07-21 14:22:10|10833|10821|10833|10820|10833|10821|10827|10820|300
1626877340000|2021-07-21 14:22:20|10832|10821|10849|10832|10849|10832|10832|10820|440
1626877350000|2021-07-21 14:22:30|10847|10833|10853|10835|10857|10835|10847|10832|100
1626877360000|2021-07-21 14:22:40|10857||10849||10858||10848||0
1626877370000|2021-07-21 14:22:50|10848||10848||10849||10848||0
1626877380000|2021-07-21 14:23:00|10855|10836|10858|10843|10859|10843|10851|10836|500
1626877390000|2021-07-21 14:23:10|10862|10844|10858|10847|10862|10847|10858|10844|322
1626877400000|2021-07-21 14:23:20|10859|10846|10855|10841|10859|10846|10852|10841|1200
1626877410000|2021-07-21 14:23:30|10853|10843|10852|10843|10855|10843|10852|10843|300
1626877420000|2021-07-21 14:23:40|10853||10852||10853||10851||200
1626877430000|2021-07-21 14:23:50|10851|10848|10859|10850|10864|10851|10851|10847|1291
1626877440000|2021-07-21 14:24:00|10864|10851|10865|10857|10865|10858|10862|10851|100
1626877450000|2021-07-21 14:24:10||10852||10852||10852||10852|700
1626877460000|2021-07-21 14:24:20|10862|10853|10865|10853|10865|10859|10861|10852|2977
1626877470000|2021-07-21 14:24:30||10857||10857||10857||10857|0
1626877480000|2021-07-21 14:24:40|10868|10858|10872|10863|10873|10868|10865|10858|1965
1626877490000|2021-07-21 14:24:50|10878|10865|10878|10865|10879|10865|10874|10865|0
1626877500000|2021-07-21 14:25:00||10866||10866||10866||10866|0
1626877510000|2021-07-21 14:25:10|10877|10865|10856|10842|10877|10865|10854|10842|2102
1626877520000|2021-07-21 14:25:20|10861||10860||10865||10857||0
1626877530000|2021-07-21 14:25:30|10857|10843|10868|10851|10868|10851|10857|10843|0
1626877540000|2021-07-21 14:25:40|10867|10852|10868|10856|10868|10856|10867|10852|2100
1626877550000|2021-07-21 14:25:50|||||||||250
1626877560000|2021-07-21 14:26:00|10865|10857|10867|10856|10868|10861|10862|10854|1524
1626877570000|2021-07-21 14:26:10|10868|10851|10868|10856|10868|10856|10867|10851|1000
1626877580000|2021-07-21 14:26:20||10853||10856||10856||10853|1000
1626877590000|2021-07-21 14:26:30|10867|10851|10861|10851|10867|10856|10861|10850|2200
1626877600000|2021-07-21 14:26:40|10865|10850|10865|10849|10865|10850|10865|10847|0
1626877610000|2021-07-21 14:26:50|10864|10850|10858|10847|10865|10850|10858|10847|500
1626877620000|2021-07-21 14:27:00|10857|10846|10850|10841|10858|10846|10850|10841|900
1626877630000|2021-07-21 14:27:10||10842||10837||10842||10837|0
1626877640000|2021-07-21 14:27:20|10849|10838|10855|10844|10855|10844|10849|10837|100
1626877650000|2021-07-21 14:27:30|10856|10843|10871|10853|10873|10855|10856|10843|700
1626877660000|2021-07-21 14:27:40|10877|10854|10877|10862|10880|10862|10873|10853|0
1626877670000|2021-07-21 14:27:50|10874||10875||10880||10870||0
1626877680000|2021-07-21 14:28:00|10874|10860|10866|10852|10875|10862|10863|10852|407
1626877690000|2021-07-21 14:28:10|10865|10851|10860|10844|10867|10851|10856|10842|100
1626877700000|2021-07-21 14:28:20|10866|10845|10867|10849|10870|10849|10859|10845|0
1626877710000|2021-07-21 14:28:30|10866||10867||10871||10866||100
1626877720000|2021-07-21 14:28:40|10866|10850|10864|10844|10866|10853|10864|10842|100
1626877730000|2021-07-21 14:28:50||10848||10849||10849||10844|0
1626877740000|2021-07-21 14:29:00|10863|10848|10851|10841|10863|10849|10851|10841|100
1626877750000|2021-07-21 14:29:10|10850||10849||10850||10848||0
1626877760000|2021-07-21 14:29:20|10845|10839|10850|10826|10850|10839|10845|10826|0
1626877770000|2021-07-21 14:29:30|10844|10833|10850|10834|10852|10834|10844|10826|100
1626877780000|2021-07-21 14:29:40|10848||10847||10852||10847||200
1626877790000|2021-07-21 14:29:50|10845|10828|10836|10828|10848|10828|10836|10819|0
1626877800000|2021-07-21 14:30:00|10837|10822|10839|10831|10839|10833|10835|10821|0
1626877810000|2021-07-21 14:30:10|10837|10828|10839|10822|10839|10828|10837|10822|100
1626877820000|2021-07-21 14:30:20|10834|10823|10829|10819|10840|10823|10826|10819|0
1626877830000|2021-07-21 14:30:30|10828|10817|10829|10819|10829|10819|10828|10813|0
1626877840000|2021-07-21 14:30:40|10828|10813|10828|10813|10829|10819|10827|10813|0
1626877850000|2021-07-21 14:30:50|10824|10815|10820|10812|10824|10815|10820|10812|0
1626877860000|2021-07-21 14:31:00|10821|10808|10833|10814|10833|10820|10821|10807|1600
1626877870000|2021-07-21 14:31:10|10830|10815|10823|10808|10830|10815|10818|10803|200
1626877880000|2021-07-21 14:31:20|10822|10809|10822|10808|10823|10809|10820|10808|0
1626877890000|2021-07-21 14:31:30|10823|10809|10830|10817|10830|10818|10822|10808|500
1626877900000|2021-07-21 14:31:40|10829|10816|10828|10814|10830|10817|10828|10811|200
1626877910000|2021-07-21 14:31:50|10829|10815|10830|10815|10830|10818|10829|10814|0
1626877920000|2021-07-21 14:32:00|10829|10814|10830|10815|10830|10819|10829|10814|0
1626877930000|2021-07-21 14:32:10|10829|10816|10829|10817|10830|10817|10825|10807|152
1626877940000|2021-07-21 14:32:20|10830|10821|10830|10817|10830|10821|10830|10817|300
1626877950000|2021-07-21 14:32:30|10838|10822|10836|10822|10838|10823|10833|10817|0
1626877960000|2021-07-21 14:32:40||10823||10823||10826||10823|0
1626877970000|2021-07-21 14:32:50|10835|10825|10836|10824|10836|10825|10835|10823|0
1626877980000|2021-07-21 14:33:00|10835|10819|10833|10821|10835|10824|10831|10816|1039
1626877990000|2021-07-21 14:33:10|10835|10822|10832|10821|10835|10823|10831|10821|100
1626878000000|2021-07-21 14:33:20|10831|10823|10839|10823|10839|10823|10830|10821|100
1626878010000|2021-07-21 14:33:30|10838||10839||10839||10838||100
1626878020000|2021-07-21 14:33:40|10838||10839||10839||10838||500
1626878030000|2021-07-21 14:33:50|10838||10839||10839||10834||0
1626878040000|2021-07-21 14:34:00|10836||10839||10839||10832||200
1626878050000|2021-07-21 14:34:10|10838||10839||10839||10837||500
1626878060000|2021-07-21 14:34:20|10836|10824|10845|10826|10845|10827|10836|10823|100
1626878070000|2021-07-21 14:34:30|10848|10829|10850|10834|10852|10834|10848|10829|0
1626878080000|2021-07-21 14:34:40|10849|10835|10852|10835|10857|10836|10847|10835|0
1626878090000|2021-07-21 14:34:50|10850|10836|10831|10824|10852|10836|10831|10824|2300
1626878100000|2021-07-21 14:35:00|10832|10825|10839|10828|10839|10828|10831|10825|200
1626878110000|2021-07-21 14:35:10|10837|10827|10839|10827|10839|10827|10835|10827|0
1626878120000|2021-07-21 14:35:20|10837|10825|10831|10820|10839|10825|10831|10816|0
1626878130000|2021-07-21 14:35:30|10837|10824|10840|10829|10840|10829|10837|10824|100
1626878140000|2021-07-21 14:35:40|||||||||106
1626878150000|2021-07-21 14:35:50|10845|10831|10847|10829|10849|10835|10843|10829|200
1626878160000|2021-07-21 14:36:00|10846|10830|10847|10829|10848|10830|10846|10829|100
1626878180000|2021-07-21 14:36:20|10848|10830|10863|10846|10865|10846|10848|10830|2138
1626878190000|2021-07-21 14:36:30|10862|10847|10870|10856|10871|10856|10862|10847|1500
1626878200000|2021-07-21 14:36:40|10871|10857|10876|10861|10876|10865|10871|10857|100
1626878210000|2021-07-21 14:36:50|10875|10857|10867|10852|10875|10857|10861|10852|880
1626878220000|2021-07-21 14:37:00|10866|10853|10866|10852|10866|10853|10861|10852|0
1626878230000|2021-07-21 14:37:10|10872|10853|10874|10864|10874|10865|10870|10853|300
1626878240000|2021-07-21 14:37:20|10873|10858|10878|10866|10878|10866|10873|10858|0
1626878250000|2021-07-21 14:37:30|10877||10877||10880||10875||100
1626878260000|2021-07-21 14:37:40|10878|10867|10878|10868|10878|10868|10877|10867|0
1626878270000|2021-07-21 14:37:50|10877|10867|10871|10861|10877|10867|10870|10860|1924
1626878280000|2021-07-21 14:38:00|10870|10860|10866|10853|10871|10860|10864|10852|515
1626878290000|2021-07-21 14:38:10|10864|10854|10866|10852|10866|10861|10863|10852|900
1626878300000|2021-07-21 14:38:20|10865|10853|10861|10849|10866|10853|10860|10846|300
1626878310000|2021-07-21 14:38:30|10862|10852|10861|10848|10862|10852|10860|10846|0
1626878320000|2021-07-21 14:38:40|10860||10860||10861||10858||0
1626878330000|2021-07-21 14:38:50|10862|10851|10862|10853|10866|10853|10862|10851|200
1626878340000|2021-07-21 14:39:00|10866|10852|10862|10853|10866|10858|10862|10852|100
1626878350000|2021-07-21 14:39:10|10866||10866||10866||10866||244
1626878360000|2021-07-21 14:39:20|||||||||200
1626878390000|2021-07-21 14:39:50|||||||||200
1626878400000|2021-07-21 14:40:00|10864|10855|10866|10855|10866|10856|10864|10855|217
1626878460000|2021-07-21 14:41:00|10874|10856|10873|10862|10881|10865|10867|10856|501
1626878470000|2021-07-21 14:41:10|10874|10863|10874|10863|10874|10863|10873|10862|0
1626878480000|2021-07-21 14:41:20|10873|10864|10874|10864|10874|10864|10873|10863|700
1626878490000|2021-07-21 14:41:30|10873|10865|10874|10864|10874|10865|10873|10864|215
1626878500000|2021-07-21 14:41:40|10880|10865|10880|10865|10881|10871|10879|10865|500
1626878510000|2021-07-21 14:41:50|10878|10874|10876|10865|10878|10874|10876|10865|300
1626878520000|2021-07-21 14:42:00|10880|10866|10880|10867|10880|10867|10879|10866|0
1626878530000|2021-07-21 14:42:10|10878||10875||10880||10875||100
1626878540000|2021-07-21 14:42:20|10880|10868|10880|10868|10880|10868|10879|10867|205
1626878550000|2021-07-21 14:42:30|10879|10878|10878|10868|10880|10878|10878|10868|671
1626878560000|2021-07-21 14:42:40|10880|10867|10873|10860|10880|10867|10868|10860|2344
1626878570000|2021-07-21 14:42:50|10868|10854|10865|10855|10873|10855|10862|10854|101
1626878580000|2021-07-21 14:43:00|10864|10853|10858|10850|10865|10856|10856|10850|0
1626878590000|2021-07-21 14:43:10|10857|10846|10858|10850|10858|10850|10857|10846|100
1626878600000|2021-07-21 14:43:20|10860|10851|10862|10852|10862|10858|10859|10851|6957
1626878610000|2021-07-21 14:43:30|10861|10850|10852|10841|10861|10852|10852|10841|1300
1626878620000|2021-07-21 14:43:40|10851||10858||10858||10849||182
1626878630000|2021-07-21 14:43:50|10855|10842|10862|10845|10862|10845|10855|10842|0
1626878640000|2021-07-21 14:44:00|10859|10844|10860|10846|10862|10847|10848|10841|501
1626878650000|2021-07-21 14:44:10|10859|10847|10860|10849|10860|10851|10859|10846|100
1626878660000|2021-07-21 14:44:20|10859||10859||10859||10859||200
1626878670000|2021-07-21 14:44:30||10851||10849||10851||10849|0
1626878680000|2021-07-21 14:44:40||10851||10851||10851||10849|0
1626878690000|2021-07-21 14:44:50|10858|10850|10858|10846|10859|10850|10854|10846|704
1626878700000|2021-07-21 14:45:00|10855|10847|10858|10846|10858|10848|10855|10846|700
1626878710000|2021-07-21 14:45:10|10857|10847|10855|10846|10858|10847|10853|10842|0
1626878720000|2021-07-21 14:45:20|10854|10839|10851|10839|10854|10842|10849|10839|100
1626878730000|2021-07-21 14:45:30|10850|10842|10850|10839|10851|10842|10850|10839|0
1626878740000|2021-07-21 14:45:40||10842||10842||10842||10839|870
1626878750000|2021-07-21 14:45:50|10849|10839|10847|10835|10849|10839|10846|10835|0
1626878760000|2021-07-21 14:46:00|10846|10839|10847|10835|10847|10839|10846|10835|0
1626878770000|2021-07-21 14:46:10|10846|10836|10845|10835|10847|10837|10845|10835|1100
1626878780000|2021-07-21 14:46:20|10844|10830|10827|10813|10844|10830|10826|10813|1900
1626878790000|2021-07-21 14:46:30|10826|10810|10818|10800|10826|10815|10818|10800|300
1626878800000|2021-07-21 14:46:40||10808||10808||10809||10800|0
1626878810000|2021-07-21 14:46:50|10816|10800|10816|10807|10816|10808|10813|10800|0
1626878820000|2021-07-21 14:47:00|10815|10806|10814|10804|10816|10809|10811|10800|500
1626878830000|2021-07-21 14:47:10|10813|10803|10814|10803|10814|10804|10812|10798|200
1626878840000|2021-07-21 14:47:20|10813|10798|10812|10798|10814|10804|10812|10798|200
1626878850000|2021-07-21 14:47:30|10814|10800|10810|10795|10814|10800|10804|10794|300
1626878860000|2021-07-21 14:47:40|||||||||300
1626878870000|2021-07-21 14:47:50|10809|10789|10807|10795|10809|10795|10807|10789|100
1626878880000|2021-07-21 14:48:00|10814|10796|10814|10804|10814|10805|10807|10796|1072
1626878890000|2021-07-21 14:48:10|10815|10805|10814|10805|10815|10805|10813|10805|700
1626878900000|2021-07-21 14:48:20|10813|10804|10814|10804|10814|10804|10813|10804|0
1626878910000|2021-07-21 14:48:30|10813|10803|10812|10800|10813|10803|10812|10798|0
1626878920000|2021-07-21 14:48:40|10811|10802|10817|10809|10818|10811|10810|10800|900
1626878930000|2021-07-21 14:48:50|10819|10808|10817|10808|10819|10809|10817|10808|200
1626878940000|2021-07-21 14:49:00|10816|10807|10815|10804|10816|10807|10812|10800|436
1626878950000|2021-07-21 14:49:10|10814|10808|10814|10800|10814|10808|10814|10800|375
1626878960000|2021-07-21 14:49:20|10817|10804|10817|10805|10817|10805|10817|10800|0
1626878980000|2021-07-21 14:49:40|10816||10817||10817||10816||200
1626878990000|2021-07-21 14:49:50|10816|10800|10815|10800|10816|10805|10809|10800|100
1626879000000|2021-07-21 14:50:00|10809|10798|10813|10797|10815|10798|10809|10797|2875
1626879010000|2021-07-21 14:50:10|10809||10807||10809||10807||0
1626879020000|2021-07-21 14:50:20|10806|10798|10802|10794|10806|10798|10802|10794|152
1626879030000|2021-07-21 14:50:30|10801|10796|10807|10793|10808|10796|10801|10790|407
1626879040000|2021-07-21 14:50:40|10806|10796|10806|10790|10806|10796|10806|10790|0
1626879050000|2021-07-21 14:50:50|10805|10795|10807|10790|10810|10796|10805|10790|0
1626879060000|2021-07-21 14:51:00|10810|10796|10806|10789|10810|10796|10806|10785|0
1626879070000|2021-07-21 14:51:10|10805|10790|10805|10790|10805|10795|10805|10789|2591
1626879080000|2021-07-21 14:51:20|10802||10798||10802||10797||100
1626879090000|2021-07-21 14:51:30|10794|10789|10793|10784|10797|10789|10792|10784|500
1626879100000|2021-07-21 14:51:40|10794||10794||10794||10793||200
1626879110000|2021-07-21 14:51:50|10793||10793||10794||10793||100
1626879120000|2021-07-21 14:52:00|10797|10787|10809|10796|10811|10796|10797|10787|1300
1626879130000|2021-07-21 14:52:10|10808|10797|10815|10802|10815|10802|10808|10797|900
1626879140000|2021-07-21 14:52:20|10810|10797|10815|10800|10815|10802|10810|10797|0
1626879150000|2021-07-21 14:52:30||10802||10802||10802||10802|0
1626879160000|2021-07-21 14:52:40||10803||10803||10803||10803|0
1626879170000|2021-07-21 14:52:50|10809|10800|10810|10800|10815|10802|10808|10800|1000
1626879180000|2021-07-21 14:53:00|10808|10799|10808|10797|10810|10801|10806|10797|100
1626879190000|2021-07-21 14:53:10|10814|10798|10809|10799|10814|10799|10808|10797|100
1626879200000|2021-07-21 14:53:20|10808|10798|10807|10796|10814|10798|10807|10796|0
1626879210000|2021-07-21 14:53:30|10806|10795|10802|10788|10806|10795|10794|10786|118
1626879220000|2021-07-21 14:53:40|10801||10799||10804||10796||100
1626879230000|2021-07-21 14:53:50|||||||||100
1626879240000|2021-07-21 14:54:00|10802|10791|10809|10791|10809|10791|10802|10791|200
1626879250000|2021-07-21 14:54:10|10808|10792|10809|10791|10809|10792|10808|10791|100
1626879260000|2021-07-21 14:54:20||10795||10795||10795||10795|0
1626879270000|2021-07-21 14:54:30|10808|10799|10808|10800|10809|10800|10807|10795|125
1626879280000|2021-07-21 14:54:40|10814||10814||10814||10808||600
1626879290000|2021-07-21 14:54:50|10813||10808||10814||10808||0
1626879300000|2021-07-21 14:55:00|10809||10813||10813||10807||0
1626879310000|2021-07-21 14:55:10|10815||10813||10815||10813||100
1626879320000|2021-07-21 14:55:20|10810|10807|10813|10803|10815|10807|10809|10800|100
1626879330000|2021-07-21 14:55:30|10815|10802|10815|10804|10815|10804|10813|10802|100
1626879340000|2021-07-21 14:55:40|10819|10805|10820|10813|10820|10815|10819|10805|1240
1626879350000|2021-07-21 14:55:50|||||||||100
1626879360000|2021-07-21 14:56:00|10825|10816|10827|10818|10829|10821|10823|10816|1089
1626879370000|2021-07-21 14:56:10|10826|10817|10823|10818|10827|10819|10823|10817|536
1626879380000|2021-07-21 14:56:20|10825|10817|10830|10819|10830|10819|10823|10817|500
1626879390000|2021-07-21 14:56:30|10832|10820|10837|10820|10838|10820|10832|10820|200
1626879400000|2021-07-21 14:56:40|10835|10821|10835|10820|10837|10821|10834|10820|0
1626879410000|2021-07-21 14:56:50|10836|10821|10827|10818|10836|10822|10824|10818|2528
1626879420000|2021-07-21 14:57:00|10830|10817|10827|10817|10830|10818|10827|10816|180
1626879430000|2021-07-21 14:57:10|10830|10818|10825|10817|10832|10818|10825|10817|0
1626879440000|2021-07-21 14:57:20|10829|10816|10835|10826|10835|10826|10824|10816|400
1626879450000|2021-07-21 14:57:30|||||||||700
1626879460000|2021-07-21 14:57:40|10841|10827|10840|10826|10841|10827|10833|10826|400
1626879470000|2021-07-21 14:57:50|10837||10837||10841||10834||100
1626879480000|2021-07-21 14:58:00|10841|10822|10817|10800|10841|10822|10812|10800|1670
1626879490000|2021-07-21 14:58:10|10816|10804|10812|10801|10817|10806|10812|10800|1483
1626879500000|2021-07-21 14:58:20|10811||10811||10812||10811||0
1626879510000|2021-07-21 14:58:30|10810|10800|10807|10800|10811|10800|10807|10800|500
1626879520000|2021-07-21 14:58:40|10808||10808||10808||10807||100
1626879530000|2021-07-21 14:58:50|10812|10801|10811|10804|10812|10804|10811|10801|100
1626879540000|2021-07-21 14:59:00|10812|10808|10821|10810|10821|10816|10812|10805|600
1626879550000|2021-07-21 14:59:10||10813||10810||10813||10810|100
1626879560000|2021-07-21 14:59:20|10820|10809|10815|10806|10820|10809|10815|10806|0
1626879570000|2021-07-21 14:59:30|10814||10815||10815||10814||100
1626879580000|2021-07-21 14:59:40|10814||10814||10814||10814||0
1626879590000|2021-07-21 14:59:50|10815|10807|10819|10807|10823|10807|10814|10807|650
1626879600000|2021-07-21 15:00:00|10823||10818||10823||10815||300
1626879610000|2021-07-21 15:00:10|10819||10816||10823||10816||100
1626879620000|2021-07-21 15:00:20|10817|10810|10824|10807|10824|10813|10816|10807|102
1626879630000|2021-07-21 15:00:30|10823||10824||10824||10823||0
1626879640000|2021-07-21 15:00:40|10826|10808|10828|10814|10833|10826|10826|10808|3494
1626879650000|2021-07-21 15:00:50|10827|10818|10823|10817|10827|10818|10823|10814|316
1626879660000|2021-07-21 15:01:00|10826|10818|10827|10818|10827|10818|10826|10818|1396
1626879670000|2021-07-21 15:01:10|10826|10821|10823|10816|10826|10821|10821|10816|1200
1626879680000|2021-07-21 15:01:20|10824|10818|10826|10818|10826|10818|10824|10818|200
1626879690000|2021-07-21 15:01:30|10825|10816|10823|10814|10826|10818|10823|10813|904
1626879700000|2021-07-21 15:01:40|10822|10813|10829|10816|10830|10819|10822|10813|200
1626879710000|2021-07-21 15:01:50|10833|10817|10830|10822|10833|10822|10830|10817|0
1626879720000|2021-07-21 15:02:00|10831|10821|10833|10823|10833|10824|10830|10820|120
1626879730000|2021-07-21 15:02:10|10837|10828|10836|10826|10837|10828|10835|10826|100
1626879740000|2021-07-21 15:02:20|10835|10827|10843|10833|10843|10836|10835|10826|903
1626879750000|2021-07-21 15:02:30|10842|10834|10844|10834|10846|10834|10841|10831|100
1626879760000|2021-07-21 15:02:40|10843|10835|10847|10837|10847|10837|10843|10835|100
1626879770000|2021-07-21 15:02:50||10838||10837||10838||10837|100
1626879780000|2021-07-21 15:03:00|10845||10841||10845||10841||0
1626879790000|2021-07-21 15:03:10|10845|10838|10847|10836|10847|10838|10843|10836|100
1626879800000|2021-07-21 15:03:20||10838||10837||10838||10836|0
1626879810000|2021-07-21 15:03:30|10845||10845||10845||10845||0
1626879830000|2021-07-21 15:03:50|||||||||150
1626879840000|2021-07-21 15:04:00|10844|10836|10839|10832|10845|10836|10836|10832|400
1626879850000|2021-07-21 15:04:10|10842|10831|10842|10830|10842|10831|10841|10829|400
1626879860000|2021-07-21 15:04:20|10841|10833|10842|10833|10842|10833|10841|10833|2700
1626879870000|2021-07-21 15:04:30|10840|10832|10838|10829|10840|10833|10836|10829|6806
1626879880000|2021-07-21 15:04:40|10840|10830|10841|10829|10841|10831|10840|10829|400
1626879890000|2021-07-21 15:04:50|10840|10830|10840|10829|10840|10830|10840|10829|300
1626879900000|2021-07-21 15:05:00|10838|10830|10841|10829|10841|10830|10834|10829|200
1626879910000|2021-07-21 15:05:10|10840|10830|10836|10830|10841|10830|10836|10829|150
1626879920000|2021-07-21 15:05:20|10841|10831|10841|10832|10841|10832|10837|10831|100
1626879930000|2021-07-21 15:05:30|10842|10833|10842|10834|10850|10841|10842|10833|1300
1626879940000|2021-07-21 15:05:40|10841|10833|10842|10834|10843|10834|10839|10831|1000
1626879950000|2021-07-21 15:05:50|10840|10831|10842|10833|10842|10834|10840|10831|0
1626879960000|2021-07-21 15:06:00||10831||10834||10834||10831|100
1626879970000|2021-07-21 15:06:10|10841|10831|10840|10832|10842|10832|10838|10831|0
1626879980000|2021-07-21 15:06:20||10831||10831||10831||10831|0
1626879990000|2021-07-21 15:06:30||10832||10831||10832||10831|0
1626880000000|2021-07-21 15:06:40|10839||10839||10839||10837||0
1626880010000|2021-07-21 15:06:50|10838||10838||10839||10838||0
1626880020000|2021-07-21 15:07:00|10839|10832|10842|10835|10843|10835|10839|10832|300
1626880030000|2021-07-21 15:07:10|10843|10836|10841|10835|10843|10836|10839|10835|100
1626880040000|2021-07-21 15:07:20|10843|10834|10840|10831|10843|10834|10836|10831|700
1626880050000|2021-07-21 15:07:30|10841|10833|10840|10828|10843|10833|10837|10827|200
1626880060000|2021-07-21 15:07:40|10837|10827|10843|10833|10843|10833|10837|10827|0
1626880070000|2021-07-21 15:07:50|10842|10834|10842|10834|10843|10834|10842|10834|100
1626880080000|2021-07-21 15:08:00|10843|10835|10847|10838|10848|10838|10842|10835|300
1626880090000|2021-07-21 15:08:10|10851|10839|10855|10840|10855|10848|10847|10839|700
1626880100000|2021-07-21 15:08:20|10853|10842|10855|10842|10855|10845|10849|10840|500
1626880110000|2021-07-21 15:08:30|10853|10843|10866|10858|10868|10858|10853|10843|900
1626880120000|2021-07-21 15:08:40|10865|10859|10873|10861|10874|10864|10865|10859|200
1626880130000|2021-07-21 15:08:50|10875|10862|10883|10872|10883|10872|10874|10862|1439
1626880140000|2021-07-21 15:09:00|10880|10873|10887|10878|10888|10882|10880|10873|2642
1626880150000|2021-07-21 15:09:10|10893|10882|10888|10881|10893|10883|10883|10880|700
1626880160000|2021-07-21 15:09:20|10892|10882|10892|10882|10892|10882|10892|10882|200
1626880170000|2021-07-21 15:09:30|10889||10889||10892||10888||0
1626880180000|2021-07-21 15:09:40|10887|10881|10889|10880|10889|10881|10884|10880|838
1626880190000|2021-07-21 15:09:50|10888|10881|10883|10876|10892|10881|10881|10876|200
1626880200000|2021-07-21 15:10:00|10880||10880||10880||10880||0
1626880210000|2021-07-21 15:10:10|10883|10877|10885|10877|10886|10877|10880|10877|0
1626880220000|2021-07-21 15:10:20|10886|10879|10888|10879|10888|10881|10886|10876|200
1626880240000|2021-07-21 15:10:40||10880||10879||10880||10876|100
1626880250000|2021-07-21 15:10:50|10887|10876|10887|10880|10887|10880|10886|10876|0
1626880260000|2021-07-21 15:11:00||10881||10880||10881||10880|100
1626880270000|2021-07-21 15:11:10|10886||10886||10887||10886||306
1626880280000|2021-07-21 15:11:20|10885|10878|10884|10875|10885|10883|10884|10875|100
1626880290000|2021-07-21 15:11:30|10883|10876|10883|10875|10883|10876|10883|10875|0
1626880300000|2021-07-21 15:11:40|10882|10877|10887|10877|10887|10879|10882|10877|0
1626880310000|2021-07-21 15:11:50|10886||10886||10887||10885||1900
1626880320000|2021-07-21 15:12:00|10885||10885||10885||10885||380
1626880330000|2021-07-21 15:12:10|10886|10878|10887|10879|10887|10882|10886|10877|212
1626880340000|2021-07-21 15:12:20||10877||10877||10878||10877|120
1626880350000|2021-07-21 15:12:30|10886||10884||10886||10884||0
1626880360000|2021-07-21 15:12:40|10886||10886||10886||10885||350
1626880370000|2021-07-21 15:12:50|10885|10878|10886|10878|10886|10878|10885|10878|700
1626880380000|2021-07-21 15:13:00|10885||10885||10886||10885||0
1626880390000|2021-07-21 15:13:10|10886||10885||10886||10885||300
1626880400000|2021-07-21 15:13:20|10883|10877|10885|10877|10886|10878|10880|10877|576
1626880410000|2021-07-21 15:13:30|10886|10878|10882|10874|10886|10878|10878|10874|335
1626880420000|2021-07-21 15:13:40|||||||||100
1626880430000|2021-07-21 15:13:50|||||||||100
1626880440000|2021-07-21 15:14:00|10885|10875|10893|10883|10893|10884|10885|10875|401
1626880450000|2021-07-21 15:14:10|10892||10893||10893||10892||0
1626880460000|2021-07-21 15:14:20|10889|10884|10887|10883|10893|10888|10887|10883|0
1626880470000|2021-07-21 15:14:30|10886|10881|10883|10877|10886|10882|10883|10877|370
1626880480000|2021-07-21 15:14:40|10885|10878|10887|10878|10887|10878|10884|10878|227
1626880490000|2021-07-21 15:14:50|10886|10877|10885|10877|10887|10877|10884|10871|6500
1626880500000|2021-07-21 15:15:00|10887|10878|10883|10875|10890|10883|10879|10872|650
1626880510000|2021-07-21 15:15:10|10882|10876|10880|10873|10882|10876|10880|10872|301
1626880520000|2021-07-21 15:15:20|10883|10872|10883|10875|10883|10876|10883|10872|0
1626880530000|2021-07-21 15:15:30|10884|10876|10883|10876|10885|10877|10883|10875|300
1626880540000|2021-07-21 15:15:40|10885|10880|10885|10876|10885|10880|10883|10876|100
1626880550000|2021-07-21 15:15:50||10877||10878||10879||10876|100
1626880560000|2021-07-21 15:16:00||10876||10877||10879||10876|0
1626880570000|2021-07-21 15:16:10|10881|10872|10877|10869|10884|10872|10875|10868|300
1626880580000|2021-07-21 15:16:20|10883|10870|10883|10871|10883|10873|10882|10869|600
1626880590000|2021-07-21 15:16:30|10882|10870|10880|10871|10883|10871|10880|10869|300
1626880600000|2021-07-21 15:16:40|10879||10880||10880||10879||0
1626880610000|2021-07-21 15:16:50|10879||10880||10880||10879||0
1626880620000|2021-07-21 15:17:00|||||||||103
1626880630000|2021-07-21 15:17:10|10879||10880||10880||10879||100
1626880640000|2021-07-21 15:17:20|10879||10878||10880||10877||0
1626880650000|2021-07-21 15:17:30|10873|10866|10872|10863|10878|10866|10872|10860|805
1626880660000|2021-07-21 15:17:40|10871||10872||10872||10871||0
1626880670000|2021-07-21 15:17:50|10871||10872||10872||10871||0
1626880680000|2021-07-21 15:18:00|10871|10864|10871|10864|10871|10866|10869|10863|100
1626880690000|2021-07-21 15:18:10|10870|10863|10861|10856|10870|10863|10861|10856|400
1626880700000|2021-07-21 15:18:20|10859|10851|10861|10853|10861|10853|10859|10850|100
1626880710000|2021-07-21 15:18:30|10860|10852|10858|10850|10861|10852|10856|10843|100
1626880720000|2021-07-21 15:18:40|10857|10849|10861|10851|10861|10853|10857|10844|818
1626880730000|2021-07-21 15:18:50|10864|10852|10864|10855|10864|10855|10864|10852|0
1626880740000|2021-07-21 15:19:00|10866|10856|10866|10857|10866|10858|10866|10856|0
1626880750000|2021-07-21 15:19:10|10868|10856|10867|10860|10868|10860|10867|10856|0
1626880760000|2021-07-21 15:19:20|10865||10865||10865||10865||0
1626880770000|2021-07-21 15:19:30|10872|10863|10870|10860|10872|10863|10870|10860|0
1626880780000|2021-07-21 15:19:40|10869||10865||10869||10865||0
1626880790000|2021-07-21 15:19:50|10868||10868||10868||10868||100
1626880800000|2021-07-21 15:20:00|10872|10861|10872|10863|10872|10864|10870|10861|200
1626880810000|2021-07-21 15:20:10|10870|10860|10868|10860|10870|10861|10865|10860|0
1626880820000|2021-07-21 15:20:20|10867||10867||10869||10867||420
1626880830000|2021-07-21 15:20:30|10869||10868||10869||10867||100
1626880840000|2021-07-21 15:20:40|10869|10861|10878|10868|10878|10868|10866|10861|100
1626880850000|2021-07-21 15:20:50|10880|10869|10878|10868|10880|10869|10878|10868|0
1626880860000|2021-07-21 15:21:00||10869||10869||10869||10868|0
1626880870000|2021-07-21 15:21:10|10879|10875|10887|10878|10892|10878|10878|10874|500
1626880880000|2021-07-21 15:21:20|10889||10890||10894||10885||0
1626880890000|2021-07-21 15:21:30|10886|10879|10890|10879|10894|10879|10881|10879|464
1626880900000|2021-07-21 15:21:40|10888|10872|10884|10874|10888|10874|10884|10872|1400
1626880910000|2021-07-21 15:21:50|10880|10872|10878|10872|10885|10873|10876|10872|705
1626880920000|2021-07-21 15:22:00|10875|10868|10878|10868|10878|10870|10871|10868|425
1626880930000|2021-07-21 15:22:10||10869||10870||10870||10868|0
1626880940000|2021-07-21 15:22:20|||||||||550
1626880950000|2021-07-21 15:22:30|10877||10878||10878||10875||0
1626880960000|2021-07-21 15:22:40|10877||10878||10878||10875||0
1626880970000|2021-07-21 15:22:50|10876||10878||10878||10876||100
1626880980000|2021-07-21 15:23:00|10876||10876||10876||10876||0
1626880990000|2021-07-21 15:23:10|10875|10869|10873|10864|10875|10870|10869|10864|200
1626881020000|2021-07-21 15:23:40|10875|10868|10875|10868|10875|10868|10875|10868|0
1626881030000|2021-07-21 15:23:50|10878|10864|10884|10875|10884|10875|10875|10864|100
1626881040000|2021-07-21 15:24:00|10882|10873|10884|10873|10884|10878|10882|10870|0
1626881050000|2021-07-21 15:24:10|10883|10870|10884|10868|10884|10873|10883|10864|100
1626881060000|2021-07-21 15:24:20|10883|10869|10879|10868|10884|10871|10879|10868|150
1626881070000|2021-07-21 15:24:30|10883|10869|10883|10875|10884|10875|10883|10869|0
1626881080000|2021-07-21 15:24:40|10885|10876|10884|10876|10886|10876|10884|10875|100
1626881090000|2021-07-21 15:24:50|10886|10877|10886|10876|10886|10877|10884|10875|0
1626881100000|2021-07-21 15:25:00|10884|10877|10884|10876|10886|10878|10884|10876|100
1626881110000|2021-07-21 15:25:10|10886|10877|10883|10875|10886|10878|10883|10875|600
1626881120000|2021-07-21 15:25:20|10882||10881||10882||10879||600
1626881130000|2021-07-21 15:25:30|10885|10879|10885|10879|10885|10879|10885|10879|100
1626881140000|2021-07-21 15:25:40|10886|10880|10893|10888|10893|10888|10886|10879|1300
1626881150000|2021-07-21 15:25:50|10892|10886|10892|10885|10892|10886|10890|10885|100
1626881160000|2021-07-21 15:26:00|10891||10890||10892||10890||0
1626881170000|2021-07-21 15:26:10|10889|10886|10894|10889|10894|10889|10889|10886|100
1626881180000|2021-07-21 15:26:20|10899|10890|10905|10894|10910|10901|10896|10890|13654
1626881190000|2021-07-21 15:26:30|10907|10893|10905|10893|10907|10894|10901|10892|500
1626881200000|2021-07-21 15:26:40||10894||10894||10894||10894|0
1626881210000|2021-07-21 15:26:50|10904|10893|10904|10894|10904|10894|10904|10893|600
1626881220000|2021-07-21 15:27:00|10903|10893|10902|10894|10903|10894|10902|10893|0
1626881230000|2021-07-21 15:27:10|10901|10895|10896|10892|10901|10895|10896|10892|133
1626881240000|2021-07-21 15:27:20|10897||10898||10900||10897||100
1626881250000|2021-07-21 15:27:30|10900|10893|10902|10896|10902|10896|10900|10893|100
1626881260000|2021-07-21 15:27:40|10903||10905||10905||10903||1300
1626881270000|2021-07-21 15:27:50|10904|10893|10904|10893|10905|10896|10902|10893|200
1626881280000|2021-07-21 15:28:00||10896||10893||10896||10893|100
1626881290000|2021-07-21 15:28:10|10902|10896|10901|10893|10904|10896|10898|10893|900
1626881300000|2021-07-21 15:28:20|10905|10894|10905|10893|10905|10894|10901|10893|100
1626881310000|2021-07-21 15:28:30|10902||10901||10905||10901||200
1626881320000|2021-07-21 15:28:40|10900|10892|10894|10890|10901|10893|10894|10890|268
1626881330000|2021-07-21 15:28:50|10895||10894||10895||10894||0
1626881340000|2021-07-21 15:29:00|10895|10891|10896|10890|10896|10891|10895|10890|300
1626881350000|2021-07-21 15:29:10|10895|10888|10892|10888|10896|10888|10892|10888|500
1626881360000|2021-07-21 15:29:20|10894|10886|10892|10886|10895|10886|10892|10886|800
1626881370000|2021-07-21 15:29:30|10891|10882|10889|10883|10891|10883|10888|10882|200
1626881380000|2021-07-21 15:29:40|10888|10882|10887|10879|10888|10882|10887|10879|200
1626881390000|2021-07-21 15:29:50|10886||10886||10886||10886||0
1626881400000|2021-07-21 15:30:00|10887||10887||10887||10886||300
1626881410000|2021-07-21 15:30:10|10886|10880|10887|10880|10887|10880|10886|10880|100
1626881420000|2021-07-21 15:30:20|10886|10879|10885|10879|10886|10879|10885|10879|0
1626881430000|2021-07-21 15:30:30|10883|10878|10883|10877|10883|10878|10883|10877|0
1626881440000|2021-07-21 15:30:40|10887|10878|10887|10879|10887|10880|10886|10877|200
1626881460000|2021-07-21 15:31:00|10886||10887||10887||10886||0
1626881470000|2021-07-21 15:31:10|10886||10886||10886||10886||100
1626881480000|2021-07-21 15:31:20|10885||10886||10886||10884||462
1626881490000|2021-07-21 15:31:30|10887|10880|10900|10887|10902|10887|10887|10880|288
1626881520000|2021-07-21 15:32:00||10886||10887||10887||10886|0
1626881530000|2021-07-21 15:32:10||10888||10888||10888||10888|0
1626881540000|2021-07-21 15:32:20|10904|10887|10901|10888|10904|10888|10901|10883|100
1626881550000|2021-07-21 15:32:30|10900|10892|10900|10889|10904|10892|10897|10883|100
1626881560000|2021-07-21 15:32:40|10901|10892|10897|10886|10905|10892|10896|10885|0
1626881570000|2021-07-21 15:32:50|10905|10887|10905|10890|10905|10892|10897|10886|0
1626881580000|2021-07-21 15:33:00|10902|10891|10900|10890|10905|10891|10900|10890|0
1626881590000|2021-07-21 15:33:10|10905|10891|10900|10892|10905|10892|10900|10891|1006
1626881600000|2021-07-21 15:33:20|10905|10893|10905|10893|10905|10893|10900|10893|100
1626881610000|2021-07-21 15:33:30|10900|10894|10905|10898|10905|10898|10897|10893|0
1626881620000|2021-07-21 15:33:40|10904|10896|10899|10893|10904|10897|10898|10893|1064
1626881630000|2021-07-21 15:33:50|10904|10894|10904|10895|10904|10895|10899|10894|400
1626881640000|2021-07-21 15:34:00|10900|10893|10897|10890|10904|10893|10897|10890|200
1626881650000|2021-07-21 15:34:10|10898|10893|10897|10892|10898|10893|10896|10892|200
1626881660000|2021-07-21 15:34:20|10900|10893|10900|10892|10901|10894|10900|10892|0
1626881670000|2021-07-21 15:34:30|10901|10894|10903|10899|10905|10899|10900|10892|281
1626881680000|2021-07-21 15:34:40|10904|10902|10915|10909|10919|10909|10904|10902|522
1626881690000|2021-07-21 15:34:50|10916||10917||10917||10915||0
1626881700000|2021-07-21 15:35:00|10916|10913|10920|10911|10920|10913|10916|10909|100
1626881710000|2021-07-21 15:35:10||10912||10912||10912||10912|100
1626881720000|2021-07-21 15:35:20|10916|10911|10911|10904|10916|10911|10911|10904|945
1626881730000|2021-07-21 15:35:30|10913|10905|10916|10904|10916|10906|10908|10904|1089
1626881740000|2021-07-21 15:35:40||10906||10905||10906||10900|0
1626881750000|2021-07-21 15:35:50|10913|10906|10916|10911|10916|10911|10913|10900|0
1626881760000|2021-07-21 15:36:00|10917|10912|10920|10914|10920|10915|10917|10912|370
1626881770000|2021-07-21 15:36:10||10911||10911||10911||10911|200
1626881780000|2021-07-21 15:36:20|10919|10914|10920|10913|10920|10914|10919|10911|156
1626881790000|2021-07-21 15:36:30|10918|10911|10918|10911|10920|10913|10917|10911|400
1626881800000|2021-07-21 15:36:40|10920||10919||10920||10917||300
1626881810000|2021-07-21 15:36:50|10918||10919||10919||10918||100
1626881820000|2021-07-21 15:37:00|10918||10916||10918||10916||0
1626881830000|2021-07-21 15:37:10|10918||10916||10918||10916||0
1626881840000|2021-07-21 15:37:20|10918|10913|10919|10912|10919|10915|10918|10912|600
1626881850000|2021-07-21 15:37:30|10920|10913|10921|10914|10921|10917|10920|10913|717
1626881860000|2021-07-21 15:37:40|10919|10911|10918|10911|10921|10912|10917|10910|1114
1626881870000|2021-07-21 15:37:50|10920||10920||10920||10920||200
1626881880000|2021-07-21 15:38:00|||||||||100
1626881890000|2021-07-21 15:38:10|10916||10916||10916||10916||100
1626881900000|2021-07-21 15:38:20|10920|10912|10918|10911|10920|10913|10918|10911|0
1626881910000|2021-07-21 15:38:30|10916||10918||10919||10916||0
1626881930000|2021-07-21 15:38:50||10912||10911||10912||10911|0
1626881940000|2021-07-21 15:39:00|10917|10910|10916|10910|10917|10911|10912|10910|511
1626881950000|2021-07-21 15:39:10|10917||10916||10917||10915||0
1626881970000|2021-07-21 15:39:30|10915||10916||10916||10915||0
1626881980000|2021-07-21 15:39:40|10918|10911|10918|10911|10918|10913|10918|10911|600
1626881990000|2021-07-21 15:39:50|||||||||1000
1626882000000|2021-07-21 15:40:00|10917|10912|10918|10912|10918|10912|10915|10912|100
1626882010000|2021-07-21 15:40:10|10920|10915|10919|10913|10920|10915|10919|10913|100
1626882020000|2021-07-21 15:40:20|10920|10914|10919|10914|10920|10914|10919|10914|300
1626882030000|2021-07-21 15:40:30|10920|10915|10921|10915|10921|10915|10918|10915|200
1626882040000|2021-07-21 15:40:40||10916||10916||10916||10916|100
1626882060000|2021-07-21 15:41:00|10920|10915|10920|10915|10921|10915|10920|10915|100
1626882070000|2021-07-21 15:41:10|10918|10914|10916|10911|10918|10914|10915|10911|452
1626882080000|2021-07-21 15:41:20|10917|10910|10918|10912|10918|10912|10917|10910|0
1626882090000|2021-07-21 15:41:30||10913||10913||10913||10913|265
1626882100000|2021-07-21 15:41:40|10920|10914|10920|10915|10920|10915|10920|10914|200
1626882110000|2021-07-21 15:41:50|10921|10916|10924|10918|10925|10918|10921|10916|2063
1626882120000|2021-07-21 15:42:00|10926|10919|10930|10919|10933|10921|10926|10919|0
1626882130000|2021-07-21 15:42:10|10933|10920|10933|10921|10933|10921|10930|10920|0
1626882140000|2021-07-21 15:42:20|10936|10925|10936|10926|10936|10926|10933|10925|0
1626882150000|2021-07-21 15:42:30||10931||10931||10931||10931|500
1626882160000|2021-07-21 15:42:40|10940|10932|10940|10932|10940|10932|10937|10932|1000
1626882180000|2021-07-21 15:43:00|10937|10931|10936|10931|10937|10931|10934|10931|800
1626882190000|2021-07-21 15:43:10|10937|10932|10945|10940|10946|10940|10937|10932|2988
1626882200000|2021-07-21 15:43:20|10946|10942|10946|10935|10950|10944|10944|10935|2898
1626882210000|2021-07-21 15:43:30|10947|10937|10948|10941|10950|10943|10946|10935|3300
1626882220000|2021-07-21 15:43:40|10947|10939|10947|10937|10948|10939|10943|10937|454
1626882230000|2021-07-21 15:43:50|10942|10934|10928|10924|10942|10934|10928|10924|1947
1626882240000|2021-07-21 15:44:00|10927|10916|10927|10920|10927|10921|10924|10915|1488
1626882250000|2021-07-21 15:44:10|10925||10925||10928||10923||1112
1626882260000|2021-07-21 15:44:20|10928|10921|10931|10921|10936|10925|10924|10921|400
1626882270000|2021-07-21 15:44:30|10930|10922|10939|10923|10943|10924|10930|10922|200
1626882280000|2021-07-21 15:44:40|10938|10924|10939|10923|10939|10924|10938|10922|100
1626882290000|2021-07-21 15:44:50|10941|10931|10938|10923|10941|10931|10937|10922|0
1626882300000|2021-07-21 15:45:00|10937|10924|10937|10927|10938|10927|10936|10924|696
1626882310000|2021-07-21 15:45:10|10938|10928|10936|10929|10939|10929|10936|10928|310
1626882320000|2021-07-21 15:45:20|10935|10923|10938|10929|10945|10929|10932|10920|1000
1626882330000|2021-07-21 15:45:30|10939||10943||10944||10939||300
1626882340000|2021-07-21 15:45:40|||||||||100
1626882350000|2021-07-21 15:45:50|10947|10930|10946|10931|10947|10931|10940|10930|179
1626882360000|2021-07-21 15:46:00|10943|10932|10943|10932|10946|10932|10943|10931|0
1626882370000|2021-07-21 15:46:10|10946|10935|10946|10934|10946|10937|10943|10932|0
1626882380000|2021-07-21 15:46:20|10945|10936|10949|10936|10949|10936|10945|10934|100
1626882390000|2021-07-21 15:46:30|10945||10949||10949||10945||100
1626882400000|2021-07-21 15:46:40|10946|10938|10942|10936|10946|10938|10942|10936|151
1626882410000|2021-07-21 15:46:50|10947|10937|10947|10940|10947|10940|10946|10937|1850
1626882420000|2021-07-21 15:47:00|10946|10944|10947|10940|10947|10944|10946|10940|400
1626882430000|2021-07-21 15:47:10|10946|10943|10958|10949|10958|10949|10946|10943|747
1626882440000|2021-07-21 15:47:20|10956|10951|10958|10950|10958|10951|10956|10949|600
1626882450000|2021-07-21 15:47:30||10951||10951||10951||10950|0
1626882460000|2021-07-21 15:47:40|10957|10950|10958|10949|10958|10951|10954|10949|1900
1626882470000|2021-07-21 15:47:50|10957||10958||10958||10957||3200
1626882480000|2021-07-21 15:48:00|10957|10945|10957|10946|10958|10946|10953|10945|960
1626882490000|2021-07-21 15:48:10|10956||10956||10956||10955||0
1626882500000|2021-07-21 15:48:20|10955||10955||10956||10953||200
1626882510000|2021-07-21 15:48:30|10956||10954||10956||10953||0
1626882520000|2021-07-21 15:48:40|10955|10950|10953|10949|10955|10950|10953|10945|1164
1626882530000|2021-07-21 15:48:50|10956|10950|10960|10954|10960|10956|10956|10949|1659
1626882540000|2021-07-21 15:49:00|10959||10958||10960||10958||100
1626882550000|2021-07-21 15:49:10|10957|10953|10958|10950|10959|10953|10957|10949|500
1626882560000|2021-07-21 15:49:20|10959|10954|10970|10962|10970|10962|10959|10954|992
1626882570000|2021-07-21 15:49:30||10963||10963||10963||10963|100
1626882580000|2021-07-21 15:49:40|10968|10964|10975|10969|10975|10969|10968|10964|500
1626882590000|2021-07-21 15:49:50||10971||10971||10971||10971|200
1626882600000|2021-07-21 15:50:00|10973||10975||10975||10973||3367
1626882610000|2021-07-21 15:50:10|10978|10972|10978|10973|10978|10975|10978|10971|400
1626882620000|2021-07-21 15:50:20|10980|10975|10976|10971|10980|10978|10976|10971|2186
1626882630000|2021-07-21 15:50:30|10975|10970|10971|10967|10975|10970|10971|10966|500
1626882640000|2021-07-21 15:50:40|10970|10965|10966|10955|10970|10965|10964|10955|4505
1626882650000|2021-07-21 15:50:50|10965|10953|10962|10954|10965|10959|10959|10953|1200
1626882660000|2021-07-21 15:51:00|10963|10953|10961|10953|10963|10954|10956|10949|330
1626882670000|2021-07-21 15:51:10|10962|10951|10961|10951|10962|10951|10960|10951|758
1626882680000|2021-07-21 15:51:20|10962|10953|10957|10949|10965|10957|10957|10949|692
1626882690000|2021-07-21 15:51:30|10954|10947|10943|10934|10957|10947|10943|10934|1100
1626882700000|2021-07-21 15:51:40|10944|10935|10945|10935|10945|10936|10943|10935|604
1626882710000|2021-07-21 15:51:50|10940|10936|10940|10926|10945|10936|10939|10926|1713
1626882720000|2021-07-21 15:52:00|10935|10930|10932|10920|10940|10930|10931|10917|823
1626882730000|2021-07-21 15:52:10|10931|10916|10918|10904|10932|10920|10916|10904|999
1626882740000|2021-07-21 15:52:20|10919|10909|10917|10902|10920|10910|10910|10901|258
1626882750000|2021-07-21 15:52:30|10918|10909|10915|10903|10918|10909|10911|10897|701
1626882760000|2021-07-21 15:52:40|10914|10899|10910|10900|10915|10903|10909|10896|100
1626882770000|2021-07-21 15:52:50|10909|10899|10910|10900|10910|10900|10909|10899|700
1626882780000|2021-07-21 15:53:00|10909|10896|10905|10896|10909|10896|10904|10887|1061
1626882790000|2021-07-21 15:53:10|10900|10895|10892|10877|10900|10895|10887|10877|10938
1626882800000|2021-07-21 15:53:20|10893|10879|10884|10873|10893|10881|10884|10873|1650
1626882810000|2021-07-21 15:53:30|10883|10874|10902|10887|10905|10887|10882|10874|1771
1626882820000|2021-07-21 15:53:40|10901|10888|10900|10888|10902|10888|10900|10888|100
1626882830000|2021-07-21 15:53:50|||||||||325
1626882840000|2021-07-21 15:54:00||10889||10889||10889||10889|1000
1626882850000|2021-07-21 15:54:10|10899||10898||10899||10898||1033
1626882860000|2021-07-21 15:54:20||10888||10888||10888||10885|0
1626882870000|2021-07-21 15:54:30|10892|10885|10895|10888|10895|10888|10892|10885|371
1626882890000|2021-07-21 15:54:50|||||||||725
1626882900000|2021-07-21 15:55:00|10900|10893|10900|10895|10900|10895|10900|10893|1340
1626882910000|2021-07-21 15:55:10|10898|10893|10900|10893|10900|10893|10898|10893|1234
1626882920000|2021-07-21 15:55:20|10899||10899||10900||10896||247
1626882930000|2021-07-21 15:55:30|10896|10891|10896|10891|10899|10891|10894|10891|700
1626882940000|2021-07-21 15:55:40|10899|10894|10896|10891|10899|10895|10896|10891|300
1626882950000|2021-07-21 15:55:50|10895|10887|10888|10881|10895|10887|10888|10880|593
1626882960000|2021-07-21 15:56:00|10895|10876|10884|10877|10895|10877|10884|10875|720
1626882990000|2021-07-21 15:56:30|10881|10876|10873|10860|10881|10876|10873|10860|200
1626883000000|2021-07-21 15:56:40|10872|10861|10871|10856|10872|10861|10868|10855|1700
1626883010000|2021-07-21 15:56:50|10870|10855|10868|10859|10871|10860|10867|10855|1700
1626883020000|2021-07-21 15:57:00|10867|10854|10866|10855|10868|10860|10866|10854|400
1626883030000|2021-07-21 15:57:10|10860|10856|10864|10856|10864|10861|10860|10855|1655
1626883040000|2021-07-21 15:57:20|10863|10854|10873|10858|10873|10861|10863|10854|1200
1626883050000|2021-07-21 15:57:30|10872|10857|10873|10859|10873|10863|10872|10855|0
1626883060000|2021-07-21 15:57:40||10865||10866||10866||10859|700
1626883070000|2021-07-21 15:57:50|10879|10867|10879|10873|10879|10873|10879|10867|0
1626883080000|2021-07-21 15:58:00|10892|10874|10887|10874|10892|10874|10885|10873|252
1626883090000|2021-07-21 15:58:10|10886|10875|10891|10874|10891|10876|10885|10874|0
1626883100000|2021-07-21 15:58:20|10888|10875|10891|10880|10891|10880|10883|10875|0
1626883110000|2021-07-21 15:58:30||10881||10881||10881||10880|0
1626883120000|2021-07-21 15:58:40||10882||10883||10883||10882|200
1626883130000|2021-07-21 15:58:50|10897|10884|10897|10887|10897|10889|10895|10883|495
1626883140000|2021-07-21 15:59:00||10888||10890||10895||10887|400
1626883150000|2021-07-21 15:59:10||10891||10891||10891||10891|1816
1626883160000|2021-07-21 15:59:20|10900|10894|10899|10880|10900|10894|10891|10880|2062
1626883170000|2021-07-21 15:59:30|10893|10887|10898|10888|10899|10891|10893|10887|200
1626883180000|2021-07-21 15:59:40|10899||10898||10899||10896||0
1626883190000|2021-07-21 15:59:50|10899||10898||10899||10898||0
1626883200000|2021-07-21 16:00:00|10896|10887|10894|10885|10898|10888|10891|10885|407
1626883210000|2021-07-21 16:00:10|10899|10886|10898|10887|10900|10890|10898|10885|100
1626883220000|2021-07-21 16:00:20|10900|10890|10900|10889|10900|10894|10900|10888|100
1626883230000|2021-07-21 16:00:30|10904|10890|10904|10896|10904|10897|10904|10890|261
1626883250000|2021-07-21 16:00:50||10897||10896||10897||10891|265
1626883260000|2021-07-21 16:01:00|10903||10903||10904||10903||0
1626883270000|2021-07-21 16:01:10|10900||10905||10905||10900||100
1626883280000|2021-07-21 16:01:20|10903|10890|10899|10891|10903|10891|10899|10890|1850
1626883310000|2021-07-21 16:01:50||10892||10892||10892||10892|100
1626883330000|2021-07-21 16:02:10|10896|10891|10908|10901|10908|10902|10896|10891|900
1626883340000|2021-07-21 16:02:20|||||||||160
1626883350000|2021-07-21 16:02:30|10912|10902|10920|10909|10921|10909|10909|10902|300
1626883360000|2021-07-21 16:02:40|10917|10903|10913|10903|10917|10904|10913|10903|2439
1626883380000|2021-07-21 16:03:00|10912|10895|10911|10898|10912|10898|10907|10895|0
1626883390000|2021-07-21 16:03:10|10907|10899|10907|10899|10907|10899|10907|10899|100
1626883400000|2021-07-21 16:03:20||10898||10900||10900||10898|500
1626883410000|2021-07-21 16:03:30|10912|10904|10912|10903|10912|10906|10912|10903|100
1626883420000|2021-07-21 16:03:40||10904||10904||10904||10904|0
1626883430000|2021-07-21 16:03:50|10908|10903|10906|10896|10908|10903|10906|10895|200
1626883450000|2021-07-21 16:04:10|||||||||100
1626883460000|2021-07-21 16:04:20|10905|10900|10901|10898|10906|10900|10900|10896|1300
1626883470000|2021-07-21 16:04:30|10899|10896|10899|10896|10901|10897|10899|10896|400
1626883480000|2021-07-21 16:04:40|10900|10897|10899|10896|10901|10897|10899|10896|144
1626883490000|2021-07-21 16:04:50|10901|10897|10903|10897|10911|10899|10898|10897|1331
1626883500000|2021-07-21 16:05:00|10902|10896|10895|10890|10903|10896|10895|10890|530
1626883510000|2021-07-21 16:05:10|10898||10895||10900||10895||0
1626883520000|2021-07-21 16:05:20|10894|10893|10895|10890|10895|10893|10894|10890|100
1626883530000|2021-07-21 16:05:30|10894|10887|10894|10886|10894|10887|10893|10886|100
1626883540000|2021-07-21 16:05:40|||||||||100
1626883550000|2021-07-21 16:05:50||10887||10887||10887||10886|265
1626883560000|2021-07-21 16:06:00|10891|10888|10893|10888|10893|10889|10891|10888|409
1626883570000|2021-07-21 16:06:10|10891|10890|10891|10889|10891|10890|10891|10887|200
1626883580000|2021-07-21 16:06:20|10893|10890|10898|10890|10901|10894|10891|10889|993
1626883590000|2021-07-21 16:06:30|10901|10889|10898|10891|10904|10891|10898|10888|500
1626883600000|2021-07-21 16:06:40|10895|10888|10899|10888|10899|10891|10894|10888|500
1626883610000|2021-07-21 16:06:50|10898||10899||10899||10897||100
1626883620000|2021-07-21 16:07:00|10898||10895||10899||10895||221
1626883630000|2021-07-21 16:07:10|||||||||6000
1626883640000|2021-07-21 16:07:20|10899|10890|10898|10890|10899|10894|10898|10890|400
1626883650000|2021-07-21 16:07:30|10901|10891|10904|10894|10904|10899|10900|10890|400
1626883660000|2021-07-21 16:07:40||10895||10896||10896||10895|738
1626883670000|2021-07-21 16:07:50||10897||10896||10897||10896|100
1626883680000|2021-07-21 16:08:00|10900|10897|10904|10896|10904|10897|10900|10896|200
1626883690000|2021-07-21 16:08:10|||||||||100
1626883700000|2021-07-21 16:08:20|||||||||100
1626883710000|2021-07-21 16:08:30|10903|10895|10904|10893|10904|10896|10902|10893|900
1626883720000|2021-07-21 16:08:40|10902||10899||10904||10899||266
1626883730000|2021-07-21 16:08:50|10900||10899||10900||10899||600
1626883740000|2021-07-21 16:09:00|10904|10894|10904|10893|10904|10898|10904|10893|100
1626883750000|2021-07-21 16:09:10|10903|10896|10904|10896|10904|10897|10902|10896|9862
1626883760000|2021-07-21 16:09:20|||||||||155
1626883780000|2021-07-21 16:09:40|10903||10904||10904||10903||200
1626883790000|2021-07-21 16:09:50|10907|10897|10907|10899|10907|10902|10904|10897|600
1626883800000|2021-07-21 16:10:00||10900||10900||10900||10900|0
1626883810000|2021-07-21 16:10:10|||||||||600
1626883820000|2021-07-21 16:10:20|10906|10899|10896|10885|10906|10899|10896|10885|7715
1626883830000|2021-07-21 16:10:30|10894|10881|10889|10879|10894|10881|10889|10879|2000
1626883840000|2021-07-21 16:10:40|10888|10875|10882|10873|10889|10878|10880|10870|5662
1626883850000|2021-07-21 16:10:50|10881|10871|10881|10873|10882|10873|10879|10871|2300
1626883860000|2021-07-21 16:11:00|10880|10872|10877|10866|10880|10872|10874|10866|400
1626883870000|2021-07-21 16:11:10|10876|10867|10875|10866|10876|10867|10875|10866|1576
1626883880000|2021-07-21 16:11:20|||||||||720
1626883890000|2021-07-21 16:11:30|10880|10867|10876|10866|10880|10867|10875|10866|1443
1626883900000|2021-07-21 16:11:40|10875|10861|10868|10860|10875|10861|10866|10859|516
1626883910000|2021-07-21 16:11:50|10871|10861|10861|10855|10871|10865|10861|10854|9068
1626883920000|2021-07-21 16:12:00|10860|10856|10868|10858|10868|10862|10858|10854|4403
1626883930000|2021-07-21 16:12:10|10875|10859|10873|10865|10875|10866|10873|10859|1479
1626883940000|2021-07-21 16:12:20|10877|10866|10885|10873|10892|10875|10876|10866|700
1626883950000|2021-07-21 16:12:30|10884||10885||10892||10884||0
1626883960000|2021-07-21 16:12:40|10884|10874|10884|10877|10892|10877|10879|10874|200
1626883970000|2021-07-21 16:12:50|10891|10878|10885|10878|10891|10879|10882|10878|600
1626883980000|2021-07-21 16:13:00|10882|10879|10882|10876|10884|10880|10880|10876|1611
1626883990000|2021-07-21 16:13:10|10880|10877|10880|10876|10882|10877|10880|10876|900
1626884000000|2021-07-21 16:13:20|10878|10875|10878|10871|10882|10876|10876|10870|1000
1626884010000|2021-07-21 16:13:30|10876|10872|10882|10872|10882|10878|10876|10870|3252
1626884020000|2021-07-21 16:13:40||10871||10872||10872||10871|0
1626884030000|2021-07-21 16:13:50|10881|10871|10882|10875|10882|10876|10881|10871|600
1626884040000|2021-07-21 16:14:00|10886|10876|10885|10879|10886|10882|10882|10876|1765
1626884050000|2021-07-21 16:14:10|10886|10878|10886|10878|10886|10878|10886|10877|0
1626884060000|2021-07-21 16:14:20||10879||10879||10879||10878|0
1626884070000|2021-07-21 16:14:30|10888|10883|10890|10884|10890|10886|10886|10879|1500
1626884080000|2021-07-21 16:14:40|10895|10885|10895|10889|10896|10889|10893|10884|500
1626884100000|2021-07-21 16:15:00|10898|10891|10898|10893|10898|10893|10898|10891|200
1626884110000|2021-07-21 16:15:10|10900|10894|10906|10895|10912|10898|10900|10894|1359
1626884120000|2021-07-21 16:15:20|10914|10896|10914|10904|10914|10907|10912|10896|951
1626884130000|2021-07-21 16:15:30|10913||10914||10914||10913||0
1626884140000|2021-07-21 16:15:40|10913|10905|10914|10908|10914|10908|10913|10905|100
1626884150000|2021-07-21 16:15:50|10913|10909|10914|10909|10914|10909|10913|10909|0
1626884160000|2021-07-21 16:16:00|10917|10910|10917|10912|10917|10912|10917|10910|100
1626884170000|2021-07-21 16:16:10|10921|10913|10921|10914|10921|10915|10921|10913|900
1626884180000|2021-07-21 16:16:20|10920||10920||10920||10919||100
1626884190000|2021-07-21 16:16:30|10921|10915|10930|10923|10935|10924|10921|10915|1400
1626884200000|2021-07-21 16:16:40|10929|10922|10923|10917|10929|10922|10923|10917|1223
1626884210000|2021-07-21 16:16:50|10922|10918|10923|10918|10923|10918|10918|10914|700
1626884220000|2021-07-21 16:17:00||10919||10919||10919||10919|0
1626884230000|2021-07-21 16:17:10|||||||||100
1626884240000|2021-07-21 16:17:20|10922|10918|10920|10914|10922|10918|10919|10914|132
1626884250000|2021-07-21 16:17:30|10923|10915|10926|10914|10926|10917|10922|10914|0
1626884260000|2021-07-21 16:17:40|10925|10917|10917|10914|10926|10919|10917|10914|100
1626884270000|2021-07-21 16:17:50|10918|10913|10917|10914|10918|10914|10917|10913|300
1626884280000|2021-07-21 16:18:00|10918|10915|10920|10914|10929|10915|10918|10914|300
1626884320000|2021-07-21 16:18:40|||||||||100
1626884340000|2021-07-21 16:19:00|10919||10920||10920||10919||100
1626884350000|2021-07-21 16:19:10|10924|10915|10934|10923|10934|10923|10923|10915|500
1626884360000|2021-07-21 16:19:20|10935|10924|10930|10923|10936|10924|10930|10921|0
1626884370000|2021-07-21 16:19:30|10929|10922|10927|10922|10929|10922|10927|10922|0
1626884380000|2021-07-21 16:19:40|10933|10923|10933|10923|10933|10923|10933|10923|0
1626884400000|2021-07-21 16:20:00|10930||10930||10930||10930||0
1626884410000|2021-07-21 16:20:10|10936|10924|10935|10924|10936|10925|10930|10924|400
1626884420000|2021-07-21 16:20:20|10936|10925|10922|10916|10936|10925|10922|10916|600
1626884430000|2021-07-21 16:20:30|10921|10912|10928|10918|10928|10918|10919|10912|100
1626884440000|2021-07-21 16:20:40||10919||10918||10919||10918|0
1626884450000|2021-07-21 16:20:50||10919||10919||10919||10919|100
1626884460000|2021-07-21 16:21:00|10927||10926||10927||10926||0
1626884470000|2021-07-21 16:21:10|10925||10925||10925||10925||0
1626884480000|2021-07-21 16:21:20|10926|10922|10929|10922|10929|10923|10926|10922|100
1626884490000|2021-07-21 16:21:30|10933|10923|10929|10923|10935|10926|10929|10923|400
1626884500000|2021-07-21 16:21:40|10928|10924|10925|10920|10932|10925|10925|10920|850
1626884510000|2021-07-21 16:21:50|||||||||300
1626884520000|2021-07-21 16:22:00|10928|10921|10928|10921|10928|10921|10928|10921|100
1626884530000|2021-07-21 16:22:10|10924|10922|10928|10921|10928|10923|10922|10921|300
1626884540000|2021-07-21 16:22:20|10929|10923|10934|10924|10936|10924|10929|10923|100
1626884550000|2021-07-21 16:22:30|10935|10925|10938|10927|10938|10928|10933|10925|0
1626884560000|2021-07-21 16:22:40|10934||10934||10938||10931||300
1626884570000|2021-07-21 16:22:50|10933||10933||10934||10932||120
1626884580000|2021-07-21 16:23:00|10934||10934||10934||10933||0
1626884590000|2021-07-21 16:23:10|10933||10933||10933||10933||100
1626884600000|2021-07-21 16:23:20|10939|10930|10939|10930|10939|10931|10936|10930|500
1626884610000|2021-07-21 16:23:30||10931||10935||10935||10931|100
1626884620000|2021-07-21 16:23:40|10942|10938|10940|10935|10945|10938|10940|10935|840
1626884630000|2021-07-21 16:23:50|10943|10936|10943|10936|10943|10937|10943|10936|0
1626884640000|2021-07-21 16:24:00|||||||||200
1626884650000|2021-07-21 16:24:10|10942|10932|10939|10932|10942|10936|10938|10932|1500
1626884660000|2021-07-21 16:24:20|10940|10933|10940|10933|10940|10933|10940|10932|0
1626884670000|2021-07-21 16:24:30|10936|10934|10936|10933|10936|10934|10936|10933|1410
1626884680000|2021-07-21 16:24:40|10938|10934|10938|10934|10938|10934|10938|10934|350
1626884690000|2021-07-21 16:24:50|10942||10942||10942||10942||0
1626884700000|2021-07-21 16:25:00|10938|10936|10942|10934|10947|10937|10938|10934|100
1626884710000|2021-07-21 16:25:10|10947|10935|10944|10936|10947|10936|10943|10934|200
1626884720000|2021-07-21 16:25:20|10945|10937|10947|10937|10947|10938|10943|10937|0
1626884730000|2021-07-21 16:25:30||10938||10939||10939||10938|0
1626884740000|2021-07-21 16:25:40|10946|10938|10941|10935|10946|10938|10941|10934|0
1626884750000|2021-07-21 16:25:50||10934||10934||10935||10934|0
1626884760000|2021-07-21 16:26:00|10944|10935|10941|10935|10944|10935|10941|10934|0
1626884770000|2021-07-21 16:26:10||10934||10934||10934||10934|100
1626884780000|2021-07-21 16:26:20||10935||10934||10935||10934|100
1626884790000|2021-07-21 16:26:30|10940|10935|10946|10938|10946|10938|10938|10935|300
1626884810000|2021-07-21 16:26:50|||||||||100
1626884830000|2021-07-21 16:27:10|10943|10936|10945|10935|10946|10938|10939|10933|700
1626884840000|2021-07-21 16:27:20|10944|10936|10943|10935|10944|10936|10943|10935|0
1626884850000|2021-07-21 16:27:30|10939||10943||10943||10939||100
1626884860000|2021-07-21 16:27:40|10946|10936|10946|10940|10946|10940|10946|10936|100
1626884870000|2021-07-21 16:27:50|10949|10941|10950|10943|10950|10943|10949|10941|100
1626884880000|2021-07-21 16:28:00|10948|10944|10950|10945|10950|10945|10947|10944|0
1626884890000|2021-07-21 16:28:10|10949|10944|10946|10940|10949|10946|10946|10940|1235
1626884900000|2021-07-21 16:28:20||10936||10936||10940||10936|100
1626884910000|2021-07-21 16:28:30||10937||10941||10941||10936|150
1626884920000|2021-07-21 16:28:40|||||||||100
1626884930000|2021-07-21 16:28:50|10947|10942|10949|10944|10950|10944|10947|10941|200
1626884940000|2021-07-21 16:29:00|10947|10937|10944|10937|10947|10937|10944|10937|100
1626884950000|2021-07-21 16:29:10|10943||10944||10944||10943||284
1626884960000|2021-07-21 16:29:20||10938||10938||10938||10938|0
1626884970000|2021-07-21 16:29:30|10948|10942|10947|10938|10948|10942|10946|10938|100
1626884980000|2021-07-21 16:29:40|10946||10946||10947||10946||0
1626884990000|2021-07-21 16:29:50|10947|10939|10948|10938|10948|10939|10945|10938|220
1626885000000|2021-07-21 16:30:00|10947|10939|10948|10940|10948|10940|10947|10938|100
1626885010000|2021-07-21 16:30:10|10947||10948||10948||10947||0
1626885020000|2021-07-21 16:30:20|10947|10943|10943|10936|10948|10943|10943|10936|447
1626885040000|2021-07-21 16:30:40|||||||||100
1626885050000|2021-07-21 16:30:50|10942|10937|10947|10941|10947|10941|10941|10937|100
1626885060000|2021-07-21 16:31:00|10945|10942|10945|10939|10947|10943|10943|10939|973
1626885070000|2021-07-21 16:31:10|10944|10940|10945|10939|10950|10941|10943|10939|595
1626885080000|2021-07-21 16:31:20|10950|10940|10944|10939|10950|10940|10944|10939|0
1626885090000|2021-07-21 16:31:30|10943|10938|10935|10930|10943|10938|10935|10927|700
1626885100000|2021-07-21 16:31:40|10936|10931|10938|10932|10939|10932|10936|10930|900
1626885110000|2021-07-21 16:31:50|10939||10938||10941||10938||100
1626885120000|2021-07-21 16:32:00|10941|10933|10938|10933|10941|10933|10938|10933|114
1626885130000|2021-07-21 16:32:10|10942|10934|10943|10937|10943|10937|10941|10934|200
1626885140000|2021-07-21 16:32:20|10941|10939|10941|10933|10941|10939|10941|10933|851
1626885150000|2021-07-21 16:32:30|10943|10934|10945|10937|10949|10937|10943|10934|101
1626885160000|2021-07-21 16:32:40|10946|10934|10945|10934|10946|10934|10945|10934|0
1626885170000|2021-07-21 16:32:50|10946|10935|10943|10935|10946|10937|10942|10933|0
1626885180000|2021-07-21 16:33:00|10942|10938|10942|10936|10945|10938|10941|10935|109
1626885190000|2021-07-21 16:33:10|10941|10933|10942|10933|10942|10937|10938|10933|200
1626885200000|2021-07-21 16:33:20|10941||10941||10941||10941||0
1626885210000|2021-07-21 16:33:30|10942|10934|10942|10933|10942|10934|10941|10933|0
1626885220000|2021-07-21 16:33:40||10934||10934||10934||10934|0
1626885230000|2021-07-21 16:33:50|10941||10942||10942||10939||100
1626885240000|2021-07-21 16:34:00||10937||10937||10937||10937|0
1626885250000|2021-07-21 16:34:10|10941|10936|10934|10927|10941|10936|10934|10927|7190
1626885260000|2021-07-21 16:34:20|10935||10937||10937||10934||900
1626885270000|2021-07-21 16:34:30|10934|10921|10926|10920|10937|10923|10926|10920|100
1626885280000|2021-07-21 16:34:40|10927|10921|10929|10922|10929|10922|10926|10920|1612
1626885290000|2021-07-21 16:34:50||10923||10923||10923||10923|100
1626885300000|2021-07-21 16:35:00|10932||10932||10932||10932||600
1626885310000|2021-07-21 16:35:10|10931|10922|10926|10917|10931|10923|10925|10916|7600
1626885320000|2021-07-21 16:35:20||10918||10918||10918||10918|0
1626885340000|2021-07-21 16:35:40|10925|10920|10926|10920|10926|10920|10925|10920|600
1626885350000|2021-07-21 16:35:50|10931|10921|10929|10921|10931|10921|10929|10921|416
1626885360000|2021-07-21 16:36:00||10922||10922||10922||10922|0
1626885370000|2021-07-21 16:36:10|10931|10923|10937|10927|10937|10928|10931|10923|0
1626885380000|2021-07-21 16:36:20|10934|10926|10935|10926|10937|10926|10934|10926|0
1626885390000|2021-07-21 16:36:30|10936||10934||10936||10934||0
1626885400000|2021-07-21 16:36:40||10927||10926||10928||10926|100
1626885410000|2021-07-21 16:36:50|||||||||100
1626885430000|2021-07-21 16:37:10||10927||10927||10927||10927|0
1626885440000|2021-07-21 16:37:20||10926||10925||10926||10925|0
1626885450000|2021-07-21 16:37:30|10935|10930|10939|10932|10939|10932|10935|10930|310
1626885460000|2021-07-21 16:37:40|10937|10930|10939|10931|10939|10931|10937|10930|100
1626885470000|2021-07-21 16:37:50||10932||10931||10932||10931|0
1626885490000|2021-07-21 16:38:10|10938|10929|10931|10926|10938|10929|10931|10926|200
1626885500000|2021-07-21 16:38:20|10936||10936||10936||10931||100
1626885510000|2021-07-21 16:38:30|10933|10924|10932|10922|10936|10924|10927|10921|300
1626885520000|2021-07-21 16:38:40|10928|10924|10931|10922|10932|10924|10928|10922|200
1626885530000|2021-07-21 16:38:50|10929||10928||10931||10927||0
1626885540000|2021-07-21 16:39:00|10927||10928||10928||10927||0
1626885550000|2021-07-21 16:39:10|10927|10920|10927|10920|10927|10920|10922|10920|1162
1626885590000|2021-07-21 16:39:50|10926|10917|10926|10917|10926|10917|10922|10917|200
1626885620000|2021-07-21 16:40:20|10925|10918|10928|10917|10930|10925|10925|10916|700
1626885630000|2021-07-21 16:40:30|10925|10916|10925|10917|10928|10917|10922|10916|100
1626885640000|2021-07-21 16:40:40|10924|10916|10924|10916|10928|10918|10919|10916|300
1626885650000|2021-07-21 16:40:50|10923|10914|10920|10912|10923|10914|10919|10912|400
1626885660000|2021-07-21 16:41:00|10919||10918||10919||10918||0
1626885670000|2021-07-21 16:41:10|10917||10916||10917||10916||0
1626885680000|2021-07-21 16:41:20|10917|10909|10916|10909|10918|10909|10914|10909|200
1626885690000|2021-07-21 16:41:30|10915|10905|10915|10905|10915|10905|10914|10905|0
1626885700000|2021-07-21 16:41:40|10914||10914||10915||10909||0
1626885710000|2021-07-21 16:41:50|10912||10910||10914||10910||0
1626885720000|2021-07-21 16:42:00|||||||||100
1626885740000|2021-07-21 16:42:20|10912|10906|10911|10906|10913|10907|10911|10906|100
1626885750000|2021-07-21 16:42:30|10910|10905|10908|10905|10910|10905|10908|10905|0
1626885760000|2021-07-21 16:42:40|10910||10910||10910||10910||200
1626885770000|2021-07-21 16:42:50|10913|10906|10910|10900|10913|10910|10907|10900|1758
1626885790000|2021-07-21 16:43:10|||||||||100
1626885800000|2021-07-21 16:43:20||10901||10901||10901||10901|226
1626885820000|2021-07-21 16:43:40|10909|10902|10909|10902|10909|10902|10909|10901|0
1626885830000|2021-07-21 16:43:50|10914|10903|10914|10907|10914|10907|10909|10903|657
1626885850000|2021-07-21 16:44:10|||||||||125
1626885860000|2021-07-21 16:44:20||10910||10910||10910||10910|0
1626885870000|2021-07-21 16:44:30|10916|10912|10916|10911|10916|10912|10916|10911|100
1626885880000|2021-07-21 16:44:40|10917|10913|10915|10908|10917|10913|10915|10908|0
1626885890000|2021-07-21 16:44:50|10917|10911|10917|10911|10917|10912|10916|10911|400
1626885910000|2021-07-21 16:45:10|10916|10910|10916|10910|10916|10911|10913|10910|2010
1626885930000|2021-07-21 16:45:30|10913|10908|10913|10907|10913|10908|10911|10906|0
1626885940000|2021-07-21 16:45:40|10911|10906|10910|10906|10911|10906|10910|10906|434
1626885950000|2021-07-21 16:45:50|10909|10905|10907|10893|10909|10905|10899|10892|2577
1626885960000|2021-07-21 16:46:00||10894||10895||10895||10894|0
1626885970000|2021-07-21 16:46:10||10896||10896||10896||10896|0
1626885990000|2021-07-21 16:46:30|10906|10893|10904|10895|10906|10896|10904|10893|100
1626886000000|2021-07-21 16:46:40||10892||10894||10896||10892|0
1626886010000|2021-07-21 16:46:50||10896||10896||10896||10892|0
1626886020000|2021-07-21 16:47:00|10905|10900|10903|10896|10910|10902|10903|10896|280
1626886040000|2021-07-21 16:47:20|10902|10892|10897|10890|10902|10892|10897|10890|635
1626886050000|2021-07-21 16:47:30|||||||||240
1626886060000|2021-07-21 16:47:40|10896|10893|10904|10896|10904|10899|10895|10890|4777
1626886070000|2021-07-21 16:47:50|10909|10899|10903|10896|10911|10899|10902|10896|300
1626886080000|2021-07-21 16:48:00|||||||||100
1626886090000|2021-07-21 16:48:10||10897||10896||10897||10896|0
1626886100000|2021-07-21 16:48:20|10902||10903||10903||10902||0
1626886110000|2021-07-21 16:48:30|10902|10895|10898|10891|10902|10895|10898|10891|100
1626886130000|2021-07-21 16:48:50|||||||||100
1626886160000|2021-07-21 16:49:20|10902|10894|10898|10891|10902|10895|10897|10891|600
1626886170000|2021-07-21 16:49:30|10897|10887|10897|10887|10898|10890|10896|10887|731
1626886200000|2021-07-21 16:50:00|10896||10897||10897||10896||0
1626886220000|2021-07-21 16:50:20|10894|10888|10897|10887|10897|10888|10894|10887|1650
1626886230000|2021-07-21 16:50:30|10892|10886|10887|10881|10896|10886|10887|10881|1859
1626886240000|2021-07-21 16:50:40|||||||||100
1626886250000|2021-07-21 16:50:50|10884|10877|10885|10877|10886|10877|10884|10877|100
1626886280000|2021-07-21 16:51:20|10884|10881|10891|10886|10891|10886|10884|10881|0
1626886290000|2021-07-21 16:51:30|10896|10887|10894|10886|10897|10889|10893|10886|100
1626886300000|2021-07-21 16:51:40|10889|10887|10894|10887|10894|10887|10889|10887|100
1626886310000|2021-07-21 16:51:50|10893|10886|10894|10886|10894|10886|10889|10884|400
1626886320000|2021-07-21 16:52:00|10897|10887|10893|10885|10897|10890|10893|10885|1413
1626886330000|2021-07-21 16:52:10|10892|10884|10891|10882|10892|10884|10891|10882|100
1626886340000|2021-07-21 16:52:20|10890||10889||10890||10888||100
1626886350000|2021-07-21 16:52:30|10891|10881|10889|10881|10891|10882|10888|10880|0
1626886360000|2021-07-21 16:52:40|10888|10880|10888|10881|10891|10886|10888|10880|100
1626886370000|2021-07-21 16:52:50|10891|10880|10889|10882|10891|10882|10887|10880|0
1626886380000|2021-07-21 16:53:00|10888|10880|10889|10882|10889|10882|10888|10880|100
1626886390000|2021-07-21 16:53:10||10884||10882||10884||10882|100
1626886400000|2021-07-21 16:53:20|10893|10886|10893|10886|10893|10887|10893|10882|205
1626886410000|2021-07-21 16:53:30||10885||10885||10886||10882|0
1626886420000|2021-07-21 16:53:40||10886||10883||10886||10882|207
1626886430000|2021-07-21 16:53:50||10884||10883||10887||10882|0
1626886440000|2021-07-21 16:54:00||10885||10884||10885||10881|1000
1626886450000|2021-07-21 16:54:10||10883||10885||10885||10880|0
1626886460000|2021-07-21 16:54:20|10892|10884|10891|10882|10892|10884|10889|10882|207
1626886480000|2021-07-21 16:54:40|10890||10888||10890||10888||0
1626886490000|2021-07-21 16:54:50|10889||10889||10889||10888||0
1626886500000|2021-07-21 16:55:00|||||||||100
1626886520000|2021-07-21 16:55:20|10888||10891||10893||10888||703
1626886530000|2021-07-21 16:55:30|10890||10891||10891||10890||0
1626886540000|2021-07-21 16:55:40||10885||10885||10885||10885|200
1626886560000|2021-07-21 16:56:00|10890||10890||10890||10890||0
1626886570000|2021-07-21 16:56:10|10889|10884|10882|10875|10891|10885|10882|10875|800
1626886590000|2021-07-21 16:56:30|||||||||292
1626886600000|2021-07-21 16:56:40|10881|10873|10878|10871|10881|10873|10878|10871|1804
1626886610000|2021-07-21 16:56:50|10875|10873|10878|10871|10878|10873|10875|10871|700
1626886620000|2021-07-21 16:57:00||10873||10870||10873||10870|368
1626886630000|2021-07-21 16:57:10|10877|10869|10873|10866|10877|10869|10873|10864|100
1626886640000|2021-07-21 16:57:20||10860||10865||10865||10860|0
1626886650000|2021-07-21 16:57:30|10872|10860|10871|10864|10872|10864|10871|10860|0
1626886660000|2021-07-21 16:57:40|10870|10860|10870|10860|10870|10860|10870|10860|0
1626886670000|2021-07-21 16:57:50|10867||10867||10870||10867||0
1626886680000|2021-07-21 16:58:00|10870|10858|10864|10855|10870|10858|10861|10854|200
1626886690000|2021-07-21 16:58:10|10862|10854|10860|10854|10862|10854|10860|10854|0
1626886700000|2021-07-21 16:58:20|10859||10859||10859||10858||200
1626886710000|2021-07-21 16:58:30|10858|10853|10853|10849|10859|10853|10853|10849|300
1626886720000|2021-07-21 16:58:40|10852|10846|10849|10840|10853|10846|10848|10840|2400
1626886730000|2021-07-21 16:58:50|10848||10847||10849||10846||210
1626886740000|2021-07-21 16:59:00|||||||||100
1626886750000|2021-07-21 16:59:10|10846|10842|10850|10840|10850|10844|10846|10840|953
1626886760000|2021-07-21 16:59:20||10843||10845||10845||10843|0
1626886770000|2021-07-21 16:59:30|10849|10844|10849|10844|10850|10844|10849|10844|462
1626886780000|2021-07-21 16:59:40|10848||10849||10849||10848||0
1626886790000|2021-07-21 16:59:50|10848|10840|10848|10840|10848|10840|10847|10840|400
1626886800000|2021-07-21 17:00:00|10847||10848||10848||10847||500
1626886810000|2021-07-21 17:00:10|10850|10841|10850|10841|10850|10844|10850|10841|1300
1626886820000|2021-07-21 17:00:20|10852|10845|10853|10848|10853|10849|10851|10844|206
1626886830000|2021-07-21 17:00:30|10856|10850|10858|10848|10861|10852|10855|10845|400
1626886840000|2021-07-21 17:00:40||10849||10849||10849||10849|0
1626886880000|2021-07-21 17:01:20|10861|10850|10861|10856|10861|10856|10861|10850|200
1626886900000|2021-07-21 17:01:40|10860|10855|10859|10850|10860|10855|10854|10850|700
1626886910000|2021-07-21 17:01:50|10855||10859||10859||10855||0
1626886920000|2021-07-21 17:02:00||10851||10851||10851||10851|200
1626886930000|2021-07-21 17:02:10|10858|10850|10852|10845|10858|10850|10849|10845|100
1626886940000|2021-07-21 17:02:20|10856||10852||10856||10851||100
1626886950000|2021-07-21 17:02:30|10856|10846|10856|10847|10856|10850|10856|10846|300
1626886960000|2021-07-21 17:02:40||10846||10846||10847||10841|0
1626886970000|2021-07-21 17:02:50|10855|10841|10852|10843|10855|10844|10851|10841|0
1626886980000|2021-07-21 17:03:00|10851|10842|10852|10841|10856|10845|10851|10841|0
1626886990000|2021-07-21 17:03:10|10851|10843|10852|10845|10852|10845|10851|10843|102
1626887000000|2021-07-21 17:03:20|10856|10846|10860|10853|10860|10853|10856|10846|300
1626887010000|2021-07-21 17:03:30|10863|10856|10863|10856|10863|10857|10862|10856|400
1626887030000|2021-07-21 17:03:50|10862|10853|10861|10853|10862|10854|10859|10852|500
1626887040000|2021-07-21 17:04:00|10860|10852|10861|10853|10861|10855|10860|10850|0
1626887050000|2021-07-21 17:04:10||10854||10856||10857||10854|200
1626887060000|2021-07-21 17:04:20|10863|10857|10868|10856|10870|10857|10863|10855|250
1626887070000|2021-07-21 17:04:30|10867|10857|10868|10858|10868|10858|10865|10855|0
1626887080000|2021-07-21 17:04:40|10867|10859|10866|10858|10867|10859|10866|10857|101
1626887090000|2021-07-21 17:04:50|10865|10859|10865|10858|10868|10859|10865|10858|264
1626887100000|2021-07-21 17:05:00|10864|10852|10864|10852|10864|10857|10864|10852|0
1626887110000|2021-07-21 17:05:10|10865|10854|10864|10852|10867|10857|10863|10852|0
1626887120000|2021-07-21 17:05:20|10861|10854|10864|10852|10864|10854|10860|10852|0
1626887130000|2021-07-21 17:05:30|10865|10853|10864|10855|10865|10856|10864|10852|0
1626887140000|2021-07-21 17:05:40|10865|10856|10865|10857|10866|10857|10864|10855|0
1626887160000|2021-07-21 17:06:00|10871|10858|10874|10862|10874|10862|10871|10858|300
1626887170000|2021-07-21 17:06:10||10863||10863||10863||10863|200
1626887180000|2021-07-21 17:06:20|||||||||300
1626887190000|2021-07-21 17:06:30|10873||10873||10873||10873||100
1626887200000|2021-07-21 17:06:40|10871||10871||10871||10871||0
1626887210000|2021-07-21 17:06:50|10874|10866|10873|10868|10880|10871|10873|10866|500
1626887220000|2021-07-21 17:07:00|10872|10867|10869|10863|10872|10867|10869|10863|400
1626887230000|2021-07-21 17:07:10|10872|10865|10873|10865|10873|10865|10872|10863|200
1626887240000|2021-07-21 17:07:20|10872|10863|10874|10866|10874|10866|10868|10862|100
1626887250000|2021-07-21 17:07:30|10877|10870|10877|10870|10877|10871|10877|10866|100
1626887260000|2021-07-21 17:07:40|10883|10871|10884|10876|10886|10876|10883|10870|0
1626887270000|2021-07-21 17:07:50|10886||10886||10886||10884||0
1626887280000|2021-07-21 17:08:00|10884|10877|10884|10877|10884|10877|10884|10877|100
1626887290000|2021-07-21 17:08:10|10890|10878|10894|10881|10894|10881|10888|10878|200
1626887300000|2021-07-21 17:08:20|10893|10882|10889|10884|10894|10885|10889|10882|100
1626887310000|2021-07-21 17:08:30|10891|10882|10885|10879|10891|10882|10885|10879|818
1626887320000|2021-07-21 17:08:40|10887|10880|10887|10880|10887|10880|10886|10879|400
1626887330000|2021-07-21 17:08:50|10886|10879|10885|10876|10886|10880|10881|10873|1425
1626887340000|2021-07-21 17:09:00|10884|10875|10884|10874|10885|10876|10884|10874|0
1626887350000|2021-07-21 17:09:10||10875||10876||10876||10874|200
1626887360000|2021-07-21 17:09:20||10877||10877||10877||10877|100
1626887370000|2021-07-21 17:09:30|10890|10878|10892|10882|10892|10882|10889|10877|1198
1626887390000|2021-07-21 17:09:50|10898|10884|10898|10887|10899|10887|10894|10882|500
1626887420000|2021-07-21 17:10:20|10893|10885|10886|10878|10893|10885|10884|10878|1100
1626887440000|2021-07-21 17:10:40|10890|10880|10891|10880|10896|10882|10890|10880|0
1626887450000|2021-07-21 17:10:50|10896|10881|10897|10881|10897|10881|10891|10881|100
1626887460000|2021-07-21 17:11:00|10891|10880|10896|10881|10897|10881|10891|10880|0
1626887470000|2021-07-21 17:11:10|10895||10893||10897||10892||100
1626887480000|2021-07-21 17:11:20|10897||10893||10897||10893||0
1626887490000|2021-07-21 17:11:30|10897|10882|10895|10885|10897|10885|10895|10881|0
1626887500000|2021-07-21 17:11:40|10897||10897||10897||10897||200
1626887510000|2021-07-21 17:11:50||10886||10887||10887||10886|250
1626887520000|2021-07-21 17:12:00|10895|10888|10897|10888|10897|10888|10894|10888|100
1626887530000|2021-07-21 17:12:10|||||||||100
1626887540000|2021-07-21 17:12:20||10891||10891||10893||10888|100
1626887550000|2021-07-21 17:12:30|10900|10893|10907|10899|10909|10902|10900|10890|1321
1626887560000|2021-07-21 17:12:40|10909|10901|10911|10902|10911|10903|10909|10899|200
1626887570000|2021-07-21 17:12:50|10910|10903|10911|10902|10911|10903|10910|10902|100
1626887580000|2021-07-21 17:13:00|10910|10900|10909|10903|10910|10903|10905|10900|843
1626887590000|2021-07-21 17:13:10|10910|10904|10910|10900|10910|10907|10910|10900|1100
1626887600000|2021-07-21 17:13:20|10914|10902|10913|10902|10915|10903|10913|10901|0
1626887610000|2021-07-21 17:13:30|10912|10904|10914|10904|10915|10904|10912|10902|0
1626887620000|2021-07-21 17:13:40|10918|10905|10919|10909|10919|10910|10916|10905|100
1626887630000|2021-07-21 17:13:50|10918|10908|10919|10910|10922|10911|10918|10908|0
1626887640000|2021-07-21 17:14:00|10918|10911|10919|10912|10922|10912|10918|10910|100
1626887650000|2021-07-21 17:14:10|10922|10913|10919|10912|10922|10913|10919|10912|0
1626887660000|2021-07-21 17:14:20|||||||||300
1626887670000|2021-07-21 17:14:30||10913||10912||10913||10912|100
1626887690000|2021-07-21 17:14:50|10922|10916|10914|10904|10925|10916|10913|10904|426
1626887700000|2021-07-21 17:15:00||10905||10907||10909||10904|100
1626887710000|2021-07-21 17:15:10||10909||10906||10909||10906|0
1626887720000|2021-07-21 17:15:20|10913|10904|10911|10905|10913|10905|10909|10904|100
1626887730000|2021-07-21 17:15:30|10910|10904|10909|10904|10910|10904|10909|10904|0
1626887740000|2021-07-21 17:15:40||10901||10901||10902||10901|0
1626887750000|2021-07-21 17:15:50|10908|10902|10909|10901|10909|10902|10908|10901|0
1626887780000|2021-07-21 17:16:20||10902||10902||10902||10902|0
1626887800000|2021-07-21 17:16:40||10906||10902||10906||10902|0
1626887810000|2021-07-21 17:16:50|10912|10904|10910|10903|10912|10906|10908|10902|1400
1626887820000|2021-07-21 17:17:00|10912||10909||10912||10909||100
1626887830000|2021-07-21 17:17:10|10906|10902|10902|10896|10906|10902|10900|10896|5891
1626887840000|2021-07-21 17:17:20||10898||10896||10898||10896|0
1626887850000|2021-07-21 17:17:30|10901|10893|10899|10892|10901|10893|10896|10890|1001
1626887860000|2021-07-21 17:17:40|10898||10898||10899||10898||0
1626887870000|2021-07-21 17:17:50|10899||10899||10899||10899||0
1626887880000|2021-07-21 17:18:00|10898|10891|10896|10888|10899|10891|10894|10888|900
1626887890000|2021-07-21 17:18:10|10898|10890|10899|10891|10899|10892|10897|10888|100
1626887900000|2021-07-21 17:18:20||10892||10892||10892||10891|0
1626887910000|2021-07-21 17:18:30|10901|10893|10900|10891|10901|10894|10900|10891|513
1626887920000|2021-07-21 17:18:40|10901|10893|10903|10897|10903|10897|10901|10892|263
1626887930000|2021-07-21 17:18:50|10902|10896|10902|10896|10903|10896|10897|10893|300
1626887940000|2021-07-21 17:19:00|10903|10895|10903|10896|10903|10896|10902|10895|0
1626887950000|2021-07-21 17:19:10|10902|10895|10898|10890|10903|10895|10898|10890|305
1626887960000|2021-07-21 17:19:20|||||||||100
1626887970000|2021-07-21 17:19:30||10892||10892||10892||10892|0
1626887980000|2021-07-21 17:19:40|10902|10895|10902|10895|10902|10895|10902|10892|359
1626887990000|2021-07-21 17:19:50|10906|10896|10906|10893|10906|10899|10906|10893|400
1626888000000|2021-07-21 17:20:00|10903|10896|10906|10896|10906|10897|10903|10893|0
1626888010000|2021-07-21 17:20:10|10905|10897|10906|10897|10906|10897|10905|10896|0
1626888020000|2021-07-21 17:20:20|10903|10896|10903|10893|10903|10896|10899|10891|2700
1626888030000|2021-07-21 17:20:30|10901|10891|10900|10891|10901|10894|10898|10891|100
1626888040000|2021-07-21 17:20:40||10892||10891||10894||10891|0
1626888050000|2021-07-21 17:20:50||10892||10894||10894||10891|302
1626888060000|2021-07-21 17:21:00|||||||||200
1626888090000|2021-07-21 17:21:30|10901|10898|10900|10891|10905|10898|10900|10891|211
1626888100000|2021-07-21 17:21:40|10903|10893|10903|10893|10903|10894|10903|10891|100
1626888110000|2021-07-21 17:21:50|10905|10898|10908|10903|10908|10903|10904|10898|100
1626888120000|2021-07-21 17:22:00|10913|10902|10913|10902|10913|10903|10913|10902|0
1626888130000|2021-07-21 17:22:10|10909|10903|10906|10898|10909|10905|10906|10898|400
1626888140000|2021-07-21 17:22:20||10899||10898||10899||10898|0
1626888150000|2021-07-21 17:22:30|10905|10899|10903|10898|10905|10899|10903|10898|0
1626888160000|2021-07-21 17:22:40||10899||10898||10900||10898|0
1626888170000|2021-07-21 17:22:50|10905||10905||10905||10905||200
1626888180000|2021-07-21 17:23:00||10900||10898||10900||10898|100
1626888190000|2021-07-21 17:23:10|10910|10899|10910|10901|10910|10902|10910|10898|400
1626888200000|2021-07-21 17:23:20||10902||10902||10902||10901|0
1626888210000|2021-07-21 17:23:30|10909|10903|10910|10902|10910|10903|10909|10902|0
1626888220000|2021-07-21 17:23:40||10903||10903||10904||10900|500
1626888230000|2021-07-21 17:23:50|10909|10904|10910|10903|10910|10905|10909|10903|0
1626888240000|2021-07-21 17:24:00|10916|10905|10916|10910|10916|10913|10909|10903|600
1626888250000|2021-07-21 17:24:10|10915|10909|10919|10910|10920|10911|10915|10908|300
1626888260000|2021-07-21 17:24:20|10920|10911|10926|10915|10926|10915|10919|10911|100
1626888270000|2021-07-21 17:24:30|10920||10920||10920||10920||1100
1626888280000|2021-07-21 17:24:40|10925|10918|10923|10915|10925|10918|10923|10915|0
1626888290000|2021-07-21 17:24:50|10925|10919|10925|10918|10925|10919|10925|10918|200
1626888300000|2021-07-21 17:25:00|10930|10919|10927|10918|10930|10919|10927|10918|100
1626888310000|2021-07-21 17:25:10|10926||10925||10926||10924||100
1626888320000|2021-07-21 17:25:20|10922|10915|10920|10915|10922|10918|10919|10915|893
1626888330000|2021-07-21 17:25:30|10919|10912|10919|10912|10919|10912|10918|10912|100
1626888340000|2021-07-21 17:25:40|||||||||200
1626888360000|2021-07-21 17:26:00|10916|10909|10916|10909|10916|10911|10913|10909|900
1626888370000|2021-07-21 17:26:10|10914|10910|10916|10910|10916|10910|10914|10910|100
1626888380000|2021-07-21 17:26:20|10915|10909|10915|10909|10915|10909|10913|10909|200
1626888390000|2021-07-21 17:26:30|10914||10915||10915||10914||0
1626888400000|2021-07-21 17:26:40|10914|10908|10910|10905|10914|10908|10909|10904|200
1626888440000|2021-07-21 17:27:20|10909|10900|10908|10900|10910|10900|10908|10900|0
1626888450000|2021-07-21 17:27:30|10907|10902|10910|10899|10910|10902|10907|10899|0
1626888460000|2021-07-21 17:27:40||10901||10899||10901||10899|0
1626888470000|2021-07-21 17:27:50|10908|10901|10908|10900|10910|10902|10908|10899|0
1626888480000|2021-07-21 17:28:00|10910|10902|10910|10902|10910|10902|10908|10902|0
1626888490000|2021-07-21 17:28:10|10913|10903|10912|10904|10913|10906|10911|10902|726
1626888500000|2021-07-21 17:28:20|10913|10905|10913|10904|10913|10906|10912|10904|0
1626888510000|2021-07-21 17:28:30|10912|10906|10915|10908|10915|10909|10912|10904|900
1626888550000|2021-07-21 17:29:10|10914|10904|10902|10897|10915|10904|10902|10897|2325
1626888560000|2021-07-21 17:29:20|10900|10889|10898|10890|10902|10891|10898|10889|1500
1626888570000|2021-07-21 17:29:30||10889||10889||10889||10889|0
1626888590000|2021-07-21 17:29:50|||||||||100
1626888600000|2021-07-21 17:30:00|10897|10884|10891|10884|10897|10884|10891|10884|100
1626888610000|2021-07-21 17:30:10|10892|10885|10892|10884|10892|10886|10892|10884|200
1626888620000|2021-07-21 17:30:20|10895|10887|10895|10888|10895|10890|10894|10884|305
1626888630000|2021-07-21 17:30:30|10894|10884|10894|10885|10895|10889|10894|10884|0
1626888640000|2021-07-21 17:30:40|10893|10884|10893|10885|10893|10885|10893|10881|100
1626888650000|2021-07-21 17:30:50|10892|10883|10886|10878|10892|10885|10886|10878|4075
1626888660000|2021-07-21 17:31:00|||||||||100
1626888670000|2021-07-21 17:31:10|10880|10879|10884|10879|10886|10883|10880|10879|874
1626888680000|2021-07-21 17:31:20|10885|10878|10886|10878|10886|10882|10884|10878|516
1626888690000|2021-07-21 17:31:30|10885||10884||10886||10884||0
1626888700000|2021-07-21 17:31:40|10883|10872|10880|10872|10883|10873|10878|10872|815
1626888710000|2021-07-21 17:31:50|10878|10870|10875|10868|10878|10870|10874|10868|0
1626888720000|2021-07-21 17:32:00|10873|10869|10875|10869|10875|10869|10873|10869|700
1626888730000|2021-07-21 17:32:10|10874|10868|10869|10860|10874|10868|10865|10856|616
1626888740000|2021-07-21 17:32:20||10861||10861||10861||10861|400
1626888750000|2021-07-21 17:32:30|10868|10860|10868|10860|10868|10860|10868|10860|0
1626888770000|2021-07-21 17:32:50||10861||10861||10861||10861|0
1626888780000|2021-07-21 17:33:00|10873|10865|10873|10866|10873|10867|10873|10865|863
1626888790000|2021-07-21 17:33:10|10872|10865|10869|10862|10872|10865|10869|10861|200
1626888800000|2021-07-21 17:33:20|10873|10863|10873|10863|10873|10863|10873|10861|100
1626888820000|2021-07-21 17:33:40|10872|10857|10863|10857|10872|10857|10862|10857|965
1626888830000|2021-07-21 17:33:50|10862|10858|10862|10851|10862|10858|10859|10851|1300
1626888840000|2021-07-21 17:34:00|10853||10862||10862||10853||3850
1626888850000|2021-07-21 17:34:10|||||||||100
1626888860000|2021-07-21 17:34:20||10852||10852||10852||10852|0
1626888870000|2021-07-21 17:34:30||10854||10854||10854||10852|300
1626888890000|2021-07-21 17:34:50|10861||10862||10862||10859||200
1626888910000|2021-07-21 17:35:10|10861|10850|10859|10850|10862|10850|10857|10850|100
1626888920000|2021-07-21 17:35:20|10861|10851|10865|10855|10866|10856|10861|10850|0
1626888930000|2021-07-21 17:35:30|||||||||100
1626888940000|2021-07-21 17:35:40|10866|10856|10866|10858|10866|10861|10865|10856|500
1626888950000|2021-07-21 17:35:50|10865|10856|10864|10856|10865|10858|10864|10854|300
1626888960000|2021-07-21 17:36:00|10863|10854|10863|10854|10863|10855|10860|10853|0
1626888970000|2021-07-21 17:36:10|10861|10853|10862|10855|10862|10855|10860|10853|100
1626888980000|2021-07-21 17:36:20||10856||10859||10859||10854|400
1626888990000|2021-07-21 17:36:30|10865|10861|10865|10861|10865|10861|10865|10861|500
1626889000000|2021-07-21 17:36:40|10869|10863|10872|10865|10875|10865|10869|10863|450
1626889010000|2021-07-21 17:36:50|10875|10864|10882|10869|10883|10871|10875|10863|1694
1626889020000|2021-07-21 17:37:00||10870||10870||10871||10869|130
1626889030000|2021-07-21 17:37:10|10881|10869|10874|10866|10881|10869|10874|10866|575
1626889040000|2021-07-21 17:37:20|||||||||400
1626889050000|2021-07-21 17:37:30|||||||||230
1626889060000|2021-07-21 17:37:40|||||||||100
1626889070000|2021-07-21 17:37:50|10871|10865|10871|10862|10871|10865|10871|10862|101
1626889080000|2021-07-21 17:38:00|10873|10863|10876|10865|10876|10869|10873|10863|319
1626889100000|2021-07-21 17:38:20|||||||||100
1626889110000|2021-07-21 17:38:30|10878|10868|10887|10873|10894|10878|10878|10865|322
1626889120000|2021-07-21 17:38:40|10895|10878|10895|10873|10895|10878|10887|10873|0
1626889130000|2021-07-21 17:38:50|10887|10877|10894|10881|10900|10881|10887|10873|100
1626889140000|2021-07-21 17:39:00|10893|10880|10891|10880|10893|10880|10891|10880|0
1626889150000|2021-07-21 17:39:10|10883|10873|10883|10873|10883|10880|10883|10873|100
1626889160000|2021-07-21 17:39:20|||||||||100
1626889170000|2021-07-21 17:39:30|10891||10885||10892||10885||0
1626889180000|2021-07-21 17:39:40|||||||||100
1626889190000|2021-07-21 17:39:50|10891|10875|10885|10875|10891|10875|10885|10875|0
1626889200000|2021-07-21 17:40:00|10891|10879|10886|10873|10892|10879|10885|10873|0
1626889220000|2021-07-21 17:40:20|10885|10877|10892|10877|10892|10877|10885|10877|200
1626889230000|2021-07-21 17:40:30||10878||10878||10878||10877|0
1626889240000|2021-07-21 17:40:40|10891||10892||10892||10891||180
1626889250000|2021-07-21 17:40:50|10894|10882|10892|10883|10894|10883|10889|10878|100
1626889260000|2021-07-21 17:41:00||10882||10883||10883||10882|500
1626889270000|2021-07-21 17:41:10||10885||10884||10886||10883|0
1626889280000|2021-07-21 17:41:20||10885||10886||10886||10884|0
1626889290000|2021-07-21 17:41:30|10897|10887|10900|10890|10900|10890|10897|10886|100
1626889300000|2021-07-21 17:41:40||10889||10890||10890||10889|0
1626889310000|2021-07-21 17:41:50|10899||10900||10900||10898||0
1626889330000|2021-07-21 17:42:10|10899||10900||10900||10899||0
1626889340000|2021-07-21 17:42:20|10899|10893|10904|10893|10909|10893|10899|10890|400
1626889350000|2021-07-21 17:42:30|10903|10894|10899|10894|10903|10896|10898|10892|300
1626889360000|2021-07-21 17:42:40|10898|10892|10900|10891|10900|10893|10898|10891|200
1626889370000|2021-07-21 17:42:50|10906|10892|10904|10893|10906|10893|10904|10891|100
1626889380000|2021-07-21 17:43:00|10906|10892|10900|10890|10906|10893|10895|10890|100
1626889390000|2021-07-21 17:43:10|10899|10893|10900|10890|10900|10893|10899|10890|0
1626889400000|2021-07-21 17:43:20|10903|10893|10903|10893|10903|10894|10901|10890|0
1626889410000|2021-07-21 17:43:30||10894||10894||10895||10893|0
1626889420000|2021-07-21 17:43:40|10907|10895|10908|10898|10910|10898|10907|10895|0
1626889430000|2021-07-21 17:43:50|10905|10899|10897|10893|10908|10899|10897|10892|896
1626889440000|2021-07-21 17:44:00|10900|10892|10900|10893|10900|10895|10900|10892|0
1626889450000|2021-07-21 17:44:10||10892||10892||10894||10892|0
1626889460000|2021-07-21 17:44:20|10899|10894|10899|10893|10899|10895|10899|10892|0
1626889470000|2021-07-21 17:44:30||10892||10893||10893||10892|0
1626889480000|2021-07-21 17:44:40||10895||10895||10895||10893|634
1626889500000|2021-07-21 17:45:00|||||||||100
1626889510000|2021-07-21 17:45:10|10898|10898|10893|10889|10899|10898|10893|10889|500
1626889520000|2021-07-21 17:45:20|10892||10892||10892||10892||0
1626889530000|2021-07-21 17:45:30|10891|10886|10887|10883|10891|10886|10886|10883|564
1626889540000|2021-07-21 17:45:40|10890|10884|10890|10884|10890|10884|10890|10884|200
1626889550000|2021-07-21 17:45:50|||||||||100
1626889560000|2021-07-21 17:46:00|10891|10885|10893|10885|10893|10885|10891|10884|300
1626889580000|2021-07-21 17:46:20|10890|10884|10890|10884|10893|10884|10890|10884|0
1626889590000|2021-07-21 17:46:30|10889||10889||10890||10889||0
1626889610000|2021-07-21 17:46:50|10892|10885|10890|10882|10892|10885|10889|10879|900
1626889620000|2021-07-21 17:47:00|10889|10879|10889|10879|10890|10880|10885|10879|405
1626889630000|2021-07-21 17:47:10|10890|10880|10890|10880|10890|10880|10889|10879|0
1626889640000|2021-07-21 17:47:20|10889|10879|10890|10879|10890|10880|10889|10879|0
1626889650000|2021-07-21 17:47:30||10880||10879||10880||10879|500
1626889660000|2021-07-21 17:47:40|10889|10880|10890|10880|10890|10880|10889|10879|200
1626889670000|2021-07-21 17:47:50|10889|10881|10890|10881|10890|10882|10889|10880|100
1626889680000|2021-07-21 17:48:00||10880||10880||10880||10880|100
1626889690000|2021-07-21 17:48:10|10892|10881|10895|10886|10895|10889|10890|10880|100
1626889700000|2021-07-21 17:48:20|10893|10889|10895|10888|10895|10889|10893|10886|0
1626889710000|2021-07-21 17:48:30||10889||10888||10889||10888|0
1626889720000|2021-07-21 17:48:40|10893|10890|10894|10888|10894|10890|10893|10888|0
1626889730000|2021-07-21 17:48:50|10893|10887|10893|10887|10893|10888|10889|10887|500
1626889740000|2021-07-21 17:49:00|10892|10885|10891|10887|10893|10887|10889|10885|100
1626889750000|2021-07-21 17:49:10|10892|10885|10892|10883|10893|10885|10889|10883|1100
1626889760000|2021-07-21 17:49:20|10893|10884|10893|10883|10893|10884|10891|10883|0
1626889770000|2021-07-21 17:49:30|10892||10895||10895||10892||100
1626889780000|2021-07-21 17:49:40|10894|10886|10895|10886|10895|10886|10894|10886|0
1626889790000|2021-07-21 17:49:50|10894|10889|10895|10886|10895|10889|10894|10886|0
1626889800000|2021-07-21 17:50:00|10894|10883|10889|10883|10894|10885|10889|10883|0
1626889810000|2021-07-21 17:50:10|10890||10890||10890||10889||200
1626889820000|2021-07-21 17:50:20|10889|10886|10891|10883|10891|10886|10889|10883|238
1626889830000|2021-07-21 17:50:30|10895|10885|10895|10886|10895|10886|10894|10885|100
1626889840000|2021-07-21 17:50:40|10894|10883|10894|10886|10895|10887|10894|10883|100
1626889850000|2021-07-21 17:50:50|10895|10887|10895|10888|10895|10888|10895|10886|0
1626889860000|2021-07-21 17:51:00|10894|10886|10894|10886|10895|10888|10894|10883|0
1626889890000|2021-07-21 17:51:30|10893|10885|10889|10881|10893|10885|10889|10881|410
1626889900000|2021-07-21 17:51:40|10888|10883|10888|10881|10892|10883|10888|10881|0
1626889910000|2021-07-21 17:51:50|10892||10892||10892||10888||200
1626889920000|2021-07-21 17:52:00|10890||10888||10892||10888||0
1626889940000|2021-07-21 17:52:20|10886|10880|10881|10876|10888|10880|10880|10876|425
1626889950000|2021-07-21 17:52:30|10880|10877|10888|10876|10888|10877|10880|10876|0
1626889960000|2021-07-21 17:52:40|10887||10885||10887||10885||0
1626889970000|2021-07-21 17:52:50|10884||10885||10885||10884||500
1626889980000|2021-07-21 17:53:00|10884|10870|10878|10869|10884|10872|10878|10868|1731
1626889990000|2021-07-21 17:53:10|10877||10878||10878||10875||0
1626890000000|2021-07-21 17:53:20||10868||10869||10869||10868|0
1626890010000|2021-07-21 17:53:30||10868||10868||10868||10868|0
1626890020000|2021-07-21 17:53:40||10870||10870||10870||10870|0
1626890040000|2021-07-21 17:54:00|10880|10871|10886|10878|10886|10878|10880|10871|200
1626890050000|2021-07-21 17:54:10|10884|10872|10885|10878|10888|10878|10882|10872|0
1626890060000|2021-07-21 17:54:20|10886|10879|10890|10879|10894|10880|10885|10879|0
1626890070000|2021-07-21 17:54:30|10894|10884|10881|10875|10894|10884|10880|10874|1521
1626890080000|2021-07-21 17:54:40|10880|10874|10875|10867|10880|10875|10875|10867|929
1626890090000|2021-07-21 17:54:50|10872|10868|10867|10863|10872|10868|10867|10863|1250
1626890100000|2021-07-21 17:55:00|10866|10857|10867|10856|10867|10858|10865|10853|1900
1626890110000|2021-07-21 17:55:10|10869|10857|10870|10859|10871|10859|10868|10857|2497
1626890120000|2021-07-21 17:55:20|10868||10869||10871||10868||0
1626890130000|2021-07-21 17:55:30|10871|10860|10868|10859|10871|10860|10866|10859|0
1626890140000|2021-07-21 17:55:40|10871|10860|10869|10860|10871|10864|10869|10860|500
1626890150000|2021-07-21 17:55:50|10870|10862|10869|10862|10871|10863|10869|10860|0
1626890160000|2021-07-21 17:56:00|10870|10863|10870|10862|10871|10863|10870|10862|1000
1626890170000|2021-07-21 17:56:10|10871||10871||10871||10871||0
1626890180000|2021-07-21 17:56:20||10863||10862||10863||10862|1025
1626890190000|2021-07-21 17:56:30||10863||10862||10863||10862|0
1626890200000|2021-07-21 17:56:40|||||||||800
1626890210000|2021-07-21 17:56:50||10863||10863||10863||10863|333
1626890220000|2021-07-21 17:57:00||10864||10864||10864||10863|100
1626890230000|2021-07-21 17:57:10|10874|10863|10874|10866|10874|10866|10874|10863|388
1626890240000|2021-07-21 17:57:20|10872|10863|10874|10866|10874|10870|10872|10863|200
1626890250000|2021-07-21 17:57:30||10867||10867||10867||10867|100
1626890260000|2021-07-21 17:57:40|10878|10870|10878|10870|10878|10873|10878|10870|300
1626890270000|2021-07-21 17:57:50||10872||10871||10872||10871|0
1626890280000|2021-07-21 17:58:00|10883|10875|10882|10873|10883|10877|10882|10871|0
1626890290000|2021-07-21 17:58:10|10879|10871|10880|10871|10882|10871|10874|10871|514
1626890300000|2021-07-21 17:58:20|||||||||100
1626890310000|2021-07-21 17:58:30|10879||10877||10880||10876||0
1626890320000|2021-07-21 17:58:40|10878||10880||10880||10877||132
1626890330000|2021-07-21 17:58:50|10878||10877||10878||10876||0
1626890340000|2021-07-21 17:59:00|10880||10876||10880||10876||0
1626890350000|2021-07-21 17:59:10|10877||10880||10880||10877||0
1626890370000|2021-07-21 17:59:30|10877||10875||10877||10874||0
1626890380000|2021-07-21 17:59:40|10878||10878||10878||10876||0
1626890390000|2021-07-21 17:59:50|10876|10872|10871|10867|10876|10872|10871|10867|562
1626890400000|2021-07-21 18:00:00|10870|10866|10870|10861|10874|10866|10870|10861|400
1626890410000|2021-07-21 18:00:10|10872|10862|10870|10862|10872|10863|10870|10860|0
1626890420000|2021-07-21 18:00:20|10869|10860|10870|10860|10870|10862|10868|10860|300
1626890430000|2021-07-21 18:00:30|10869|10861|10869|10860|10870|10862|10868|10860|0
1626890440000|2021-07-21 18:00:40|10870|10862|10883|10876|10883|10877|10869|10860|400
1626890450000|2021-07-21 18:00:50|10889|10880|10892|10880|10895|10883|10884|10876|0
1626890460000|2021-07-21 18:01:00|10890|10884|10899|10892|10900|10892|10890|10880|500
1626890470000|2021-07-21 18:01:10|10898|10893|10897|10890|10899|10893|10895|10888|843
1626890480000|2021-07-21 18:01:20|10898|10888|10899|10890|10899|10890|10898|10888|0
1626890490000|2021-07-21 18:01:30||10889||10891||10891||10889|0
1626890500000|2021-07-21 18:01:40|10898|10890|10885|10873|10899|10890|10884|10873|2578
1626890510000|2021-07-21 18:01:50|10884||10885||10885||10884||0
1626890520000|2021-07-21 18:02:00|10886|10874|10887|10876|10888|10881|10886|10874|100
1626890530000|2021-07-21 18:02:10|||||||||100
1626890540000|2021-07-21 18:02:20|10888||10888||10888||10887||0
1626890550000|2021-07-21 18:02:30|10887|10877|10888|10877|10888|10877|10887|10877|100
1626890580000|2021-07-21 18:03:00|10887||10888||10888||10887||400
1626890590000|2021-07-21 18:03:10|10887|10880|10890|10880|10890|10880|10886|10876|400
1626890600000|2021-07-21 18:03:20|10889|10881|10889|10875|10890|10881|10886|10874|0
1626890610000|2021-07-21 18:03:30|10890|10879|10890|10880|10890|10880|10889|10875|0
1626890620000|2021-07-21 18:03:40||10882||10880||10882||10879|0
1626890640000|2021-07-21 18:04:00||10883||10880||10883||10880|200
1626890650000|2021-07-21 18:04:10|10892|10881|10898|10887|10898|10887|10892|10880|100
1626890660000|2021-07-21 18:04:20|10894|10886|10894|10886|10894|10886|10894|10886|0
1626890680000|2021-07-21 18:04:40|10898|10887|10898|10887|10898|10887|10894|10886|100
1626890690000|2021-07-21 18:04:50||10891||10887||10891||10887|0
1626890700000|2021-07-21 18:05:00|10897|10890|10897|10890|10897|10890|10897|10888|909
1626890710000|2021-07-21 18:05:10||10889||10890||10890||10888|100
1626890740000|2021-07-21 18:05:40|10895||10895||10895||10895||0
1626890750000|2021-07-21 18:05:50|10894|10888|10887|10875|10894|10890|10886|10875|901
1626890760000|2021-07-21 18:06:00|10886|10879|10887|10875|10887|10879|10886|10875|0
1626890770000|2021-07-21 18:06:10|10886|10873|10886|10875|10886|10876|10886|10871|0
1626890780000|2021-07-21 18:06:20|10885|10870|10883|10872|10885|10876|10882|10870|100
1626890790000|2021-07-21 18:06:30|10885|10875|10885|10876|10892|10879|10882|10872|300
1626890800000|2021-07-21 18:06:40|10886|10872|10892|10879|10892|10879|10885|10870|0
1626890820000|2021-07-21 18:07:00|10889|10880|10892|10880|10892|10880|10889|10879|0
1626890830000|2021-07-21 18:07:10|10889|10883|10892|10883|10892|10883|10889|10883|0
1626890840000|2021-07-21 18:07:20|10887|10881|10882|10878|10892|10881|10882|10878|409
1626890850000|2021-07-21 18:07:30|10886|10872|10883|10875|10886|10875|10880|10870|100
1626890860000|2021-07-21 18:07:40|10884|10870|10884|10874|10884|10874|10881|10870|0
1626890870000|2021-07-21 18:07:50|10883||10884||10884||10883||0
1626890880000|2021-07-21 18:08:00|10882|10876|10884|10874|10884|10876|10882|10874|0
1626890890000|2021-07-21 18:08:10|10883||10884||10884||10882||0
1626890900000|2021-07-21 18:08:20|10882|10875|10881|10873|10884|10875|10880|10870|200
1626890910000|2021-07-21 18:08:30|10880||10881||10881||10880||0
1626890930000|2021-07-21 18:08:50|10878|10872|10881|10871|10881|10873|10878|10871|0
1626890940000|2021-07-21 18:09:00|10880||10881||10881||10880||0
1626890950000|2021-07-21 18:09:10|||||||||100
1626890960000|2021-07-21 18:09:20|10880|10870|10878|10870|10881|10871|10878|10870|0
1626890990000|2021-07-21 18:09:50|10877|10869|10876|10867|10877|10870|10872|10866|1245
1626891000000|2021-07-21 18:10:00|10878|10870|10877|10869|10878|10872|10877|10866|0
1626891010000|2021-07-21 18:10:10|10878||10877||10878||10877||0
1626891020000|2021-07-21 18:10:20|10875|10867|10875|10867|10875|10869|10875|10867|0
1626891030000|2021-07-21 18:10:30||10868||10868||10868||10868|140
1626891040000|2021-07-21 18:10:40|||||||||100
1626891050000|2021-07-21 18:10:50||10869||10865||10869||10865|0
1626891060000|2021-07-21 18:11:00|10874|10869|10874|10867|10874|10869|10873|10864|0
1626891080000|2021-07-21 18:11:20|10875||10874||10875||10874||100
1626891090000|2021-07-21 18:11:30|10875|10868|10878|10868|10879|10870|10875|10868|300
1626891110000|2021-07-21 18:11:50|10873|10867|10874|10864|10874|10867|10870|10864|202
1626891120000|2021-07-21 18:12:00||10865||10865||10865||10864|0
1626891130000|2021-07-21 18:12:10||10866||10865||10866||10864|0
1626891140000|2021-07-21 18:12:20|10876|10866|10876|10867|10879|10871|10876|10866|240
1626891150000|2021-07-21 18:12:30|10877||10875||10878||10875||0
1626891160000|2021-07-21 18:12:40|10878|10868|10878|10868|10878|10868|10878|10868|0
1626891170000|2021-07-21 18:12:50|10877|10862|10873|10863|10877|10865|10872|10862|100
1626891180000|2021-07-21 18:13:00||10865||10865||10866||10861|300
1626891190000|2021-07-21 18:13:10|10875|10862|10874|10866|10876|10867|10874|10862|100
1626891200000|2021-07-21 18:13:20|10875|10863|10875|10865|10875|10865|10875|10863|0
1626891210000|2021-07-21 18:13:30|10877|10868|10877|10869|10877|10869|10876|10865|0
1626891220000|2021-07-21 18:13:40|10876||10877||10877||10876||0
1626891230000|2021-07-21 18:13:50|10878|10870|10879|10871|10879|10872|10878|10870|100
1626891240000|2021-07-21 18:14:00||10873||10871||10873||10871|0
1626891250000|2021-07-21 18:14:10|10878|10870|10874|10867|10878|10870|10873|10867|800
1626891260000|2021-07-21 18:14:20|10873||10872||10873||10871||200
1626891270000|2021-07-21 18:14:30|10871|10863|10869|10863|10871|10863|10869|10863|100
1626891290000|2021-07-21 18:14:50|10873|10866|10870|10864|10873|10868|10870|10863|1400
1626891300000|2021-07-21 18:15:00|10874|10865|10872|10865|10874|10865|10872|10865|0
1626891310000|2021-07-21 18:15:10|10869|10866|10873|10866|10874|10866|10869|10866|100
1626891320000|2021-07-21 18:15:20|10874|10867|10873|10863|10877|10867|10870|10863|0
1626891330000|2021-07-21 18:15:30|10872|10862|10876|10865|10876|10865|10871|10862|200
1626891340000|2021-07-21 18:15:40|10875|10860|10872|10859|10879|10865|10871|10859|0
1626891350000|2021-07-21 18:15:50|10866|10860|10866|10859|10866|10860|10866|10859|0
1626891360000|2021-07-21 18:16:00|10872|10860|10875|10867|10876|10867|10871|10859|223
1626891370000|2021-07-21 18:16:10|10879|10866|10878|10865|10879|10871|10877|10865|0
1626891380000|2021-07-21 18:16:20|10882|10866|10879|10870|10882|10871|10878|10865|0
1626891390000|2021-07-21 18:16:30|10880|10871|10886|10876|10886|10878|10880|10870|100
1626891420000|2021-07-21 18:17:00|10885|10874|10881|10874|10885|10874|10881|10874|0
1626891430000|2021-07-21 18:17:10|10883||10883||10883||10883||0
1626891440000|2021-07-21 18:17:20|10886|10875|10886|10875|10886|10875|10886|10875|0
1626891450000|2021-07-21 18:17:30|10883||10882||10886||10882||0
1626891460000|2021-07-21 18:17:40|10881|10872|10877|10870|10885|10872|10876|10870|604
1626891470000|2021-07-21 18:17:50||10871||10870||10871||10870|0
1626891480000|2021-07-21 18:18:00|10880||10878||10881||10878||0
1626891490000|2021-07-21 18:18:10|10880||10878||10880||10878||0
1626891500000|2021-07-21 18:18:20|10880|10866|10874|10866|10880|10867|10874|10866|100
1626891510000|2021-07-21 18:18:30|10877|10867|10873|10866|10878|10870|10873|10866|0
1626891520000|2021-07-21 18:18:40||10870||10866||10870||10866|184
1626891530000|2021-07-21 18:18:50||10867||10867||10867||10866|100
1626891540000|2021-07-21 18:19:00||10866||10867||10867||10866|0
1626891550000|2021-07-21 18:19:10||10866||10866||10866||10866|100
1626891560000|2021-07-21 18:19:20|10870||10873||10873||10870||0
1626891580000|2021-07-21 18:19:40|10872||10868||10872||10868||100
1626891590000|2021-07-21 18:19:50|10869|10865|10869|10865|10869|10865|10869|10865|200
1626891610000|2021-07-21 18:20:10|10873||10872||10873||10872||0
1626891620000|2021-07-21 18:20:20|10873|10863|10872|10862|10873|10864|10872|10862|0
1626891640000|2021-07-21 18:20:40|10871|10863|10871|10863|10871|10863|10871|10863|200
1626891650000|2021-07-21 18:20:50|10872|10864|10873|10864|10873|10864|10872|10863|300
1626891660000|2021-07-21 18:21:00|10872|10870|10878|10871|10878|10873|10872|10870|519
1626891670000|2021-07-21 18:21:10|10877|10872|10877|10869|10878|10872|10877|10868|300
1626891680000|2021-07-21 18:21:20||10870||10869||10870||10869|0
1626891690000|2021-07-21 18:21:30||10870||10870||10870||10869|100
1626891700000|2021-07-21 18:21:40|10878||10878||10878||10878||290
1626891710000|2021-07-21 18:21:50|10884|10873|10888|10874|10888|10874|10882|10870|0
1626891720000|2021-07-21 18:22:00|10883||10888||10888||10883||0
1626891730000|2021-07-21 18:22:10|10883|10875|10883|10875|10888|10875|10879|10874|0
1626891740000|2021-07-21 18:22:20|||||||||1100
1626891790000|2021-07-21 18:23:10||10876||10877||10877||10876|0
1626891800000|2021-07-21 18:23:20|10887|10878|10895|10887|10895|10887|10887|10877|739
1626891820000|2021-07-21 18:23:40|10894|10889|10900|10893|10900|10893|10892|10887|1300
1626891830000|2021-07-21 18:23:50|10903|10894|10903|10895|10903|10899|10902|10894|300
1626891840000|2021-07-21 18:24:00|10902|10894|10898|10892|10903|10896|10898|10892|450
1626891860000|2021-07-21 18:24:20|10895|10891|10897|10890|10897|10891|10894|10890|300
1626891880000|2021-07-21 18:24:40||10891||10890||10891||10890|100
1626891930000|2021-07-21 18:25:30|10899|10891|10902|10893|10903|10894|10899|10891|300
1626891950000|2021-07-21 18:25:50|10906|10894|10901|10893|10906|10894|10901|10893|0
1626891960000|2021-07-21 18:26:00||10894||10893||10894||10893|0
1626891970000|2021-07-21 18:26:10|10906|10894|10906|10897|10906|10897|10906|10894|0
1626891980000|2021-07-21 18:26:20|10903|10898|10906|10899|10906|10899|10903|10898|100
1626891990000|2021-07-21 18:26:30|10908|10900|10919|10911|10921|10911|10908|10899|100
1626892000000|2021-07-21 18:26:40|||||||||225
1626892010000|2021-07-21 18:26:50|10917|10914|10922|10913|10923|10914|10917|10911|0
1626892020000|2021-07-21 18:27:00|10921||10920||10921||10920||0
1626892040000|2021-07-21 18:27:20|10919|10911|10914|10907|10919|10911|10914|10907|903
1626892050000|2021-07-21 18:27:30|10919|10911|10916|10911|10919|10911|10916|10911|100
1626892060000|2021-07-21 18:27:40|||||||||100
1626892070000|2021-07-21 18:27:50|10915|10907|10916|10909|10916|10909|10915|10907|900
1626892080000|2021-07-21 18:28:00||10910||10909||10910||10908|1500
1626892090000|2021-07-21 18:28:10||10910||10909||10910||10909|0
1626892100000|2021-07-21 18:28:20|10919|10910|10919|10910|10919|10911|10919|10907|0
1626892120000|2021-07-21 18:28:40||10911||10914||10914||10911|0
1626892130000|2021-07-21 18:28:50|10928|10915|10923|10914|10928|10915|10923|10912|100
1626892140000|2021-07-21 18:29:00|10926|10912|10921|10914|10926|10916|10921|10912|100
1626892150000|2021-07-21 18:29:10|||||||||132
1626892170000|2021-07-21 18:29:30|10920|10913|10921|10913|10921|10913|10917|10913|403
1626892180000|2021-07-21 18:29:40||10914||10913||10914||10913|0
1626892190000|2021-07-21 18:29:50||10915||10915||10915||10913|0
1626892200000|2021-07-21 18:30:00||10916||10916||10918||10916|0
1626892210000|2021-07-21 18:30:10|10922|10917|10922|10918|10922|10918|10922|10917|500
1626892220000|2021-07-21 18:30:20|10924|10922|10930|10923|10930|10923|10924|10922|523
1626892230000|2021-07-21 18:30:30|10929|10924|10927|10924|10930|10924|10927|10923|0
1626892240000|2021-07-21 18:30:40|10926|10923|10925|10922|10926|10923|10925|10922|0
1626892250000|2021-07-21 18:30:50|||||||||100
1626892260000|2021-07-21 18:31:00|10923|10921|10922|10916|10923|10922|10922|10915|650
1626892270000|2021-07-21 18:31:10|10926|10915|10926|10917|10926|10917|10926|10914|0
1626892280000|2021-07-21 18:31:20|10924|10918|10926|10919|10926|10919|10924|10918|100
1626892290000|2021-07-21 18:31:30|10929|10922|10929|10919|10932|10922|10929|10919|400
1626892300000|2021-07-21 18:31:40|10927|10921|10929|10919|10929|10921|10927|10919|0
1626892320000|2021-07-21 18:32:00|10933|10920|10928|10921|10943|10934|10928|10920|2426
1626892330000|2021-07-21 18:32:10|10927|10922|10918|10914|10927|10923|10915|10913|1311
1626892340000|2021-07-21 18:32:20||10913||10912||10913||10912|100
1626892350000|2021-07-21 18:32:30|10917||10917||10917||10917||0
1626892360000|2021-07-21 18:32:40|10919|10913|10920|10912|10923|10913|10919|10912|0
1626892370000|2021-07-21 18:32:50|10919||10920||10923||10919||0
1626892410000|2021-07-21 18:33:30|10919||10918||10919||10917||0
1626892420000|2021-07-21 18:33:40|10923|10913|10920|10913|10923|10914|10919|10913|100
1626892450000|2021-07-21 18:34:10|10924|10914|10924|10914|10924|10916|10923|10913|0
1626892470000|2021-07-21 18:34:30|10923|10917|10924|10916|10924|10917|10923|10914|100
1626892480000|2021-07-21 18:34:40||10917||10916||10917||10916|0
1626892490000|2021-07-21 18:34:50|10923|10917|10924|10916|10924|10917|10922|10916|0
1626892500000|2021-07-21 18:35:00|10922||10923||10924||10922||100
1626892510000|2021-07-21 18:35:10|10922||10924||10924||10922||0
1626892520000|2021-07-21 18:35:20|10923||10922||10924||10921||0
1626892530000|2021-07-21 18:35:30|10923|10915|10922|10915|10923|10915|10922|10915|0
1626892540000|2021-07-21 18:35:40|10923|10916|10924|10916|10924|10917|10922|10916|400
1626892550000|2021-07-21 18:35:50|10923||10923||10924||10923||0
1626892560000|2021-07-21 18:36:00|10922|10914|10923|10914|10923|10915|10922|10914|100
1626892570000|2021-07-21 18:36:10|10922||10921||10923||10921||200
1626892580000|2021-07-21 18:36:20|10922|10913|10910|10906|10922|10913|10910|10906|700
1626892590000|2021-07-21 18:36:30|10908|10905|10908|10901|10910|10905|10908|10900|400
1626892600000|2021-07-21 18:36:40|10907|10900|10907|10900|10908|10900|10907|10900|100
1626892610000|2021-07-21 18:36:50|10908|10901|10913|10901|10917|10905|10908|10900|100
1626892620000|2021-07-21 18:37:00|10917|10902|10909|10901|10917|10903|10909|10901|0
1626892630000|2021-07-21 18:37:10|10910||10910||10910||10909||0
1626892640000|2021-07-21 18:37:20|10908|10900|10908|10901|10908|10901|10906|10900|0
1626892650000|2021-07-21 18:37:30||10900||10901||10902||10900|215
1626892660000|2021-07-21 18:37:40||10902||10901||10902||10901|0
1626892670000|2021-07-21 18:37:50|10915|10902|10918|10904|10918|10906|10912|10901|200
1626892680000|2021-07-21 18:38:00|10917|10906|10913|10904|10918|10908|10909|10904|100
1626892690000|2021-07-21 18:38:10|10912||10912||10913||10912||0
1626892700000|2021-07-21 18:38:20|10911||10908||10911||10908||269
1626892710000|2021-07-21 18:38:30|10909||10914||10915||10909||0
1626892720000|2021-07-21 18:38:40|10911|10905|10912|10904|10916|10905|10908|10904|0
1626892730000|2021-07-21 18:38:50|10916|10905|10912|10904|10916|10905|10912|10904|0
1626892740000|2021-07-21 18:39:00|10913|10905|10912|10904|10916|10905|10912|10904|0
1626892750000|2021-07-21 18:39:10||10906||10906||10906||10906|0
1626892760000|2021-07-21 18:39:20|10916|10907|10916|10907|10916|10907|10912|10907|0
1626892770000|2021-07-21 18:39:30|10912|10906|10912|10907|10912|10907|10912|10906|0
1626892780000|2021-07-21 18:39:40|10913|10909|10914|10909|10914|10909|10913|10909|400
1626892790000|2021-07-21 18:39:50|10919|10912|10919|10910|10919|10912|10918|10910|200
1626892800000|2021-07-21 18:40:00|10918|10912|10918|10909|10918|10913|10915|10908|100
1626892810000|2021-07-21 18:40:10|10919|10910|10919|10910|10919|10910|10918|10909|0
1626892820000|2021-07-21 18:40:20|10918|10909|10916|10910|10919|10914|10916|10909|200
1626892830000|2021-07-21 18:40:30|10917|10909|10918|10910|10919|10910|10917|10909|0
1626892840000|2021-07-21 18:40:40|10919|10909|10919|10910|10919|10910|10918|10909|0
1626892850000|2021-07-21 18:40:50|10917||10919||10919||10917||0
1626892860000|2021-07-21 18:41:00|10918||10919||10919||10918||0
1626892870000|2021-07-21 18:41:10|10918|10911|10918|10911|10919|10911|10918|10911|0
1626892880000|2021-07-21 18:41:20|10919|10913|10919|10911|10919|10913|10918|10911|200
1626892890000|2021-07-21 18:41:30|10917|10912|10919|10912|10919|10912|10917|10912|0
1626892900000|2021-07-21 18:41:40||10913||10913||10913||10913|0
1626892910000|2021-07-21 18:41:50|10923|10914|10920|10913|10923|10914|10920|10913|100
1626892920000|2021-07-21 18:42:00|10923|10915|10923|10915|10923|10919|10921|10913|100
1626892930000|2021-07-21 18:42:10||10916||10916||10916||10915|0
1626892940000|2021-07-21 18:42:20|10921|10914|10924|10916|10929|10925|10917|10913|6579
1626892950000|2021-07-21 18:42:30|10927|10917|10925|10920|10929|10922|10925|10917|100
1626892960000|2021-07-21 18:42:40||10919||10920||10920||10918|200
1626892970000|2021-07-21 18:42:50|10929|10921|10929|10921|10929|10923|10929|10921|600
1626892980000|2021-07-21 18:43:00|10928|10922|10929|10922|10929|10923|10928|10921|0
1626892990000|2021-07-21 18:43:10|10928|10921|10928|10922|10928|10922|10928|10921|0
1626893000000|2021-07-21 18:43:20|10927|10921|10927|10920|10927|10922|10927|10920|0
1626893010000|2021-07-21 18:43:30|10926|10919|10927|10920|10927|10920|10924|10919|1576
1626893020000|2021-07-21 18:43:40|10925|10919|10924|10919|10925|10919|10924|10919|214
1626893030000|2021-07-21 18:43:50|10926|10920|10925|10919|10926|10921|10924|10918|300
1626893040000|2021-07-21 18:44:00||10918||10918||10920||10918|0
1626893050000|2021-07-21 18:44:10|10926|10920|10924|10921|10926|10924|10924|10918|100
1626893060000|2021-07-21 18:44:20|10925||10924||10926||10924||0
1626893070000|2021-07-21 18:44:30|10922|10920|10922|10915|10923|10920|10922|10915|100
1626893080000|2021-07-21 18:44:40|10923|10916|10923|10916|10923|10916|10923|10916|0
1626893100000|2021-07-21 18:45:00|10924||10923||10924||10923||0
1626893110000|2021-07-21 18:45:10|10924|10917|10924|10917|10924|10920|10924|10917|0
1626893120000|2021-07-21 18:45:20||10921||10917||10921||10917|100
1626893130000|2021-07-21 18:45:30|10925|10922|10929|10921|10929|10922|10925|10920|100
1626893140000|2021-07-21 18:45:40|10928|10923|10928|10922|10928|10923|10928|10921|0
1626893150000|2021-07-21 18:45:50|||||||||180
1626893160000|2021-07-21 18:46:00|10929|10923|10931|10927|10931|10927|10928|10922|500
1626893170000|2021-07-21 18:46:10|10934||10934||10934||10933||100
1626893180000|2021-07-21 18:46:20|10933|10928|10928|10922|10934|10929|10928|10922|809
1626893190000|2021-07-21 18:46:30||10923||10923||10923||10923|0
1626893200000|2021-07-21 18:46:40|10930|10922|10930|10923|10930|10926|10930|10922|100
1626893220000|2021-07-21 18:47:00||10926||10923||10926||10923|0
1626893230000|2021-07-21 18:47:10|||||||||100
1626893240000|2021-07-21 18:47:20|10928||10930||10930||10928||0
1626893250000|2021-07-21 18:47:30|10925|10924|10930|10924|10930|10924|10925|10923|200
1626893270000|2021-07-21 18:47:50|10928||10928||10928||10928||0
1626893280000|2021-07-21 18:48:00|10927|10926|10928|10924|10928|10926|10927|10923|200
1626893290000|2021-07-21 18:48:10|10927|10923|10927|10923|10928|10923|10927|10922|200
1626893300000|2021-07-21 18:48:20|10928|10924|10931|10927|10931|10927|10928|10924|200
1626893310000|2021-07-21 18:48:30||10926||10926||10927||10925|100
1626893320000|2021-07-21 18:48:40|10930|10924|10931|10925|10931|10925|10930|10924|0
1626893340000|2021-07-21 18:49:00||10923||10924||10925||10923|0
1626893350000|2021-07-21 18:49:10||10925||10925||10925||10925|164
1626893360000|2021-07-21 18:49:20|10937|10926|10937|10927|10937|10928|10935|10926|754
1626893370000|2021-07-21 18:49:30||10930||10931||10931||10930|100
1626893380000|2021-07-21 18:49:40|10936|10932|10937|10931|10937|10935|10935|10931|1901
1626893400000|2021-07-21 18:50:00|10936||10937||10937||10936||0
1626893410000|2021-07-21 18:50:10|10940|10932|10939|10931|10940|10935|10937|10931|200
1626893430000|2021-07-21 18:50:30|10938|10930|10933|10927|10938|10930|10933|10926|998
1626893440000|2021-07-21 18:50:40||10926||10926||10926||10926|0
1626893450000|2021-07-21 18:50:50|10935|10927|10934|10927|10935|10927|10934|10926|0
1626893460000|2021-07-21 18:51:00|10932|10926|10932|10927|10932|10927|10932|10926|0
1626893470000|2021-07-21 18:51:10|10931|10930|10932|10927|10932|10930|10931|10927|400
1626893490000|2021-07-21 18:51:30|10931||10932||10932||10931||400
1626893510000|2021-07-21 18:51:50|||||||||375
1626893520000|2021-07-21 18:52:00|10936|10930|10934|10927|10936|10930|10934|10927|100
1626893560000|2021-07-21 18:52:40|10936||10935||10936||10935||0
1626893580000|2021-07-21 18:53:00|10934|10926|10926|10921|10934|10926|10926|10921|500
1626893600000|2021-07-21 18:53:20|10925|10922|10930|10923|10930|10924|10924|10921|264
1626893610000|2021-07-21 18:53:30|10931|10924|10935|10929|10937|10930|10931|10924|0
1626893630000|2021-07-21 18:53:50||10930||10930||10930||10929|200
1626893640000|2021-07-21 18:54:00|10934|10929|10934|10928|10939|10930|10932|10928|0
1626893650000|2021-07-21 18:54:10||10925||10927||10927||10925|0
1626893660000|2021-07-21 18:54:20|10936||10934||10939||10934||300
1626893680000|2021-07-21 18:54:40|||||||||147
1626893690000|2021-07-21 18:54:50|10940|10928|10940|10932|10940|10933|10940|10928|100
1626893700000|2021-07-21 18:55:00|10939||10939||10940||10939||0
1626893720000|2021-07-21 18:55:20|10938||10938||10939||10938||0
1626893730000|2021-07-21 18:55:30|10939||10938||10939||10938||0
1626893740000|2021-07-21 18:55:40|||||||||100
1626893750000|2021-07-21 18:55:50|10939|10933|10938|10932|10939|10933|10938|10932|0
1626893760000|2021-07-21 18:56:00|10937|10933|10934|10927|10937|10933|10934|10927|1261
1626893780000|2021-07-21 18:56:20||10928||10927||10928||10927|0
1626893790000|2021-07-21 18:56:30|10935|10928|10935|10927|10935|10928|10935|10927|0
1626893810000|2021-07-21 18:56:50|10934||10934||10934||10934||0
1626893820000|2021-07-21 18:57:00|10935||10935||10935||10935||0
1626893830000|2021-07-21 18:57:10|10934|10928|10934|10927|10937|10928|10934|10927|0
1626893850000|2021-07-21 18:57:30|10940|10928|10936|10929|10940|10932|10936|10928|200
1626893860000|2021-07-21 18:57:40|10939|10930|10934|10927|10939|10933|10930|10927|100
1626893890000|2021-07-21 18:58:10|10931|10930|10931|10927|10931|10930|10931|10927|374
1626893910000|2021-07-21 18:58:30|10930||10934||10936||10930||300
1626893920000|2021-07-21 18:58:40||10928||10927||10928||10927|0
1626893930000|2021-07-21 18:58:50||10928||10928||10928||10928|0
1626893940000|2021-07-21 18:59:00|10938|10930|10938|10928|10938|10930|10938|10928|0
1626893950000|2021-07-21 18:59:10|10935|10929|10937|10929|10937|10929|10935|10929|100
1626893960000|2021-07-21 18:59:20|10935||10938||10938||10935||0
1626893970000|2021-07-21 18:59:30|||||||||100
1626893980000|2021-07-21 18:59:40|10936||10934||10936||10934||100
1626894010000|2021-07-21 19:00:10|10933|10928|10933|10927|10934|10930|10932|10926|1500
1626894020000|2021-07-21 19:00:20|10936|10928|10938|10934|10938|10934|10936|10928|444
1626894030000|2021-07-21 19:00:30|10940|10936|10940|10935|10940|10937|10938|10932|581
1626894040000|2021-07-21 19:00:40||10936||10934||10936||10934|450
1626894070000|2021-07-21 19:01:10|||||||||100
1626894080000|2021-07-21 19:01:20|10943|10937|10942|10935|10943|10938|10942|10934|1600
1626894090000|2021-07-21 19:01:30|10943|10936|10943|10937|10943|10937|10943|10935|0
1626894110000|2021-07-21 19:01:50|||||||||100
1626894130000|2021-07-21 19:02:10||10940||10940||10940||10940|100
1626894140000|2021-07-21 19:02:20|10941|10938|10944|10938|10945|10940|10941|10937|456
1626894150000|2021-07-21 19:02:30|10945|10941|10945|10938|10945|10941|10943|10938|200
1626894180000|2021-07-21 19:03:00|10944||10945||10945||10944||0
1626894190000|2021-07-21 19:03:10|10944|10937|10942|10937|10944|10937|10942|10937|0
1626894200000|2021-07-21 19:03:20|10945|10938|10945|10938|10945|10938|10945|10938|400
1626894220000|2021-07-21 19:03:40|10943|10937|10943|10937|10943|10937|10942|10937|0
1626894230000|2021-07-21 19:03:50|10940|10936|10943|10935|10943|10936|10939|10935|321
1626894240000|2021-07-21 19:04:00|10945|10936|10945|10936|10945|10936|10945|10936|0
1626894250000|2021-07-21 19:04:10|10943|10934|10943|10934|10945|10936|10943|10934|0
1626894260000|2021-07-21 19:04:20|10945|10935|10943|10936|10945|10936|10943|10934|0
1626894280000|2021-07-21 19:04:40||10937||10937||10937||10937|100
1626894290000|2021-07-21 19:04:50|10940||10943||10943||10940||400
1626894300000|2021-07-21 19:05:00|||||||||144
1626894310000|2021-07-21 19:05:10|10942||10943||10943||10942||100
1626894320000|2021-07-21 19:05:20|10940|10935|10940|10934|10943|10935|10938|10934|542
1626894330000|2021-07-21 19:05:30|10939||10938||10939||10938||0
1626894340000|2021-07-21 19:05:40|10937|10932|10937|10932|10938|10932|10937|10932|300
1626894350000|2021-07-21 19:05:50|||||||||460
1626894360000|2021-07-21 19:06:00|10935|10930|10936|10930|10937|10932|10934|10930|100
1626894370000|2021-07-21 19:06:10|10935||10934||10935||10934||100
1626894400000|2021-07-21 19:06:40|10933|10927|10934|10927|10935|10930|10932|10927|600
1626894410000|2021-07-21 19:06:50|10933||10932||10934||10932||0
1626894420000|2021-07-21 19:07:00|10931|10928|10932|10927|10932|10928|10931|10927|0
1626894430000|2021-07-21 19:07:10|10934|10930|10934|10930|10934|10930|10932|10927|100
1626894440000|2021-07-21 19:07:20|10936|10932|10938|10931|10940|10933|10935|10930|200
1626894450000|2021-07-21 19:07:30|10937|10934|10938|10931|10938|10934|10936|10931|0
1626894460000|2021-07-21 19:07:40|||||||||100
1626894470000|2021-07-21 19:07:50|10937|10935|10936|10932|10937|10935|10936|10932|208
1626894480000|2021-07-21 19:08:00||10933||10933||10933||10932|0
1626894500000|2021-07-21 19:08:20|10937|10932|10937|10933|10937|10933|10936|10932|100
1626894520000|2021-07-21 19:08:40|10936|10932|10936|10933|10937|10933|10936|10932|0
1626894530000|2021-07-21 19:08:50|10935|10932|10937|10933|10937|10933|10935|10932|0
1626894540000|2021-07-21 19:09:00|10938|10935|10939|10935|10939|10935|10938|10935|0
1626894550000|2021-07-21 19:09:10||10936||10935||10936||10935|0
1626894560000|2021-07-21 19:09:20|10940|10937|10942|10937|10945|10938|10940|10935|0
1626894570000|2021-07-21 19:09:30|10940|10938|10940|10937|10942|10938|10940|10937|0
1626894580000|2021-07-21 19:09:40|10938|10934|10938|10934|10938|10934|10938|10934|300
1626894600000|2021-07-21 19:10:00|10942|10935|10942|10935|10942|10936|10942|10935|100
1626894610000|2021-07-21 19:10:10|10940||10942||10942||10940||0
1626894620000|2021-07-21 19:10:20|10940|10938|10943|10940|10943|10940|10939|10938|200
1626894630000|2021-07-21 19:10:30|10945|10941|10945|10941|10945|10941|10945|10941|200
1626894640000|2021-07-21 19:10:40|10944|10942|10948|10943|10950|10943|10943|10942|400
1626894650000|2021-07-21 19:10:50|||||||||400
1626894660000|2021-07-21 19:11:00|10947|10942|10947|10941|10947|10943|10945|10941|370
1626894670000|2021-07-21 19:11:10|10948|10942|10954|10948|10955|10949|10947|10941|801
1626894680000|2021-07-21 19:11:20|10955||10954||10955||10954||0
1626894690000|2021-07-21 19:11:30|10953||10954||10954||10953||0
1626894700000|2021-07-21 19:11:40|10955|10949|10954|10948|10955|10949|10954|10948|0
1626894710000|2021-07-21 19:11:50||10949||10949||10949||10949|300
1626894720000|2021-07-21 19:12:00|10955||10954||10955||10954||0
1626894730000|2021-07-21 19:12:10|10955|10950|10955|10950|10955|10951|10954|10949|200
1626894740000|2021-07-21 19:12:20|10954|10947|10951|10947|10954|10947|10951|10947|309
1626894750000|2021-07-21 19:12:30|||||||||333
1626894770000|2021-07-21 19:12:50|10950||10950||10950||10950||0
1626894800000|2021-07-21 19:13:20|10951|10948|10950|10947|10951|10948|10950|10947|200
1626894810000|2021-07-21 19:13:30|10951|10948|10951|10947|10951|10948|10951|10947|0
1626894820000|2021-07-21 19:13:40|10948||10951||10951||10948||150
1626894830000|2021-07-21 19:13:50|10950|10944|10949|10944|10951|10946|10949|10944|200
1626894840000|2021-07-21 19:14:00|10948||10948||10948||10948||0
1626894850000|2021-07-21 19:14:10|||||||||267
1626894860000|2021-07-21 19:14:20|10949|10945|10949|10944|10952|10948|10949|10944|5302
1626894900000|2021-07-21 19:15:00|10950|10945|10952|10945|10952|10947|10949|10944|901
1626894910000|2021-07-21 19:15:10|10950|10946|10950|10945|10950|10946|10950|10945|100
1626894920000|2021-07-21 19:15:20|10951|10946|10951|10945|10952|10946|10949|10945|346
1626894930000|2021-07-21 19:15:30|10952|10946|10952|10948|10952|10948|10952|10946|695
1626894940000|2021-07-21 19:15:40|10951|10949|10953|10950|10953|10951|10951|10948|746
1626894950000|2021-07-21 19:15:50||10949||10948||10949||10948|0
1626894960000|2021-07-21 19:16:00||10950||10949||10950||10949|0
1626894970000|2021-07-21 19:16:10|10954|10950|10955|10951|10955|10953|10954|10950|770
1626894980000|2021-07-21 19:16:20||10952||10952||10952||10951|0
1626894990000|2021-07-21 19:16:30|10956|10954|10958|10954|10960|10954|10956|10954|200
1626895000000|2021-07-21 19:16:40|10959|10955|10960|10957|10960|10958|10959|10954|300
1626895010000|2021-07-21 19:16:50|10962|10956|10967|10957|10968|10959|10962|10956|2613
1626895020000|2021-07-21 19:17:00|10962|10958|10959|10956|10967|10961|10959|10956|1062
1626895030000|2021-07-21 19:17:10|||||||||100
1626895040000|2021-07-21 19:17:20|||||||||200
1626895050000|2021-07-21 19:17:30|10960||10960||10960||10960||100
1626895070000|2021-07-21 19:17:50|10961|10957|10962|10957|10962|10957|10961|10957|400
1626895090000|2021-07-21 19:18:10|10961|10958|10959|10954|10961|10958|10956|10952|3021
1626895100000|2021-07-21 19:18:20|||||||||1000
1626895120000|2021-07-21 19:18:40|||||||||100
1626895140000|2021-07-21 19:19:00|10958|10955|10965|10960|10965|10961|10958|10954|1141
1626895150000|2021-07-21 19:19:10|10964|10959|10960|10956|10965|10960|10960|10956|441
1626895160000|2021-07-21 19:19:20|10961|10954|10958|10954|10961|10955|10958|10954|100
1626895170000|2021-07-21 19:19:30|10959|10952|10958|10952|10959|10952|10958|10952|100
1626895190000|2021-07-21 19:19:50|10957|10947|10953|10948|10957|10948|10952|10946|600
1626895200000|2021-07-21 19:20:00|||||||||100
1626895220000|2021-07-21 19:20:20|||||||||100
1626895230000|2021-07-21 19:20:30|||||||||139
1626895240000|2021-07-21 19:20:40|||||||||429
1626895250000|2021-07-21 19:20:50|10951|10942|10948|10942|10953|10942|10948|10942|506
1626895260000|2021-07-21 19:21:00|10947|10944|10945|10942|10948|10946|10945|10942|200
1626895270000|2021-07-21 19:21:10|10944|10940|10945|10940|10945|10940|10943|10940|509
1626895280000|2021-07-21 19:21:20|10944||10944||10944||10944||293
1626895300000|2021-07-21 19:21:40|||||||||283
1626895310000|2021-07-21 19:21:50|10945|10941|10945|10940|10946|10942|10945|10940|220
1626895330000|2021-07-21 19:22:10|10943|10939|10943|10939|10943|10939|10942|10939|0
1626895340000|2021-07-21 19:22:20|10942|10936|10942|10936|10942|10936|10942|10936|0
1626895350000|2021-07-21 19:22:30|10940|10934|10937|10934|10940|10934|10937|10934|900
1626895360000|2021-07-21 19:22:40|10936|10933|10934|10930|10936|10933|10934|10930|580
1626895370000|2021-07-21 19:22:50|10932|10924|10931|10925|10934|10925|10931|10924|896
1626895380000|2021-07-21 19:23:00|10932||10932||10932||10931||0
1626895390000|2021-07-21 19:23:10|10931||10931||10932||10931||400
1626895400000|2021-07-21 19:23:20|10932||10932||10932||10931||0
1626895410000|2021-07-21 19:23:30|10931||10931||10931||10931||0
1626895420000|2021-07-21 19:23:40|10932|10926|10936|10934|10936|10934|10932|10925|604
1626895430000|2021-07-21 19:23:50|10935|10933|10938|10934|10938|10935|10934|10930|832
1626895440000|2021-07-21 19:24:00|10941|10935|10940|10934|10945|10939|10940|10934|200
1626895450000|2021-07-21 19:24:10|10941||10941||10942||10940||0
1626895460000|2021-07-21 19:24:20|10940||10941||10941||10940||0
1626895470000|2021-07-21 19:24:30|10940||10940||10940||10940||0
1626895480000|2021-07-21 19:24:40|||||||||100
1626895490000|2021-07-21 19:24:50|10939|10930|10936|10930|10939|10930|10936|10930|0
1626895500000|2021-07-21 19:25:00||10931||10931||10931||10931|0
1626895510000|2021-07-21 19:25:10|10937|10932|10938|10934|10938|10934|10937|10932|200
1626895520000|2021-07-21 19:25:20||10933||10933||10933||10933|100
1626895530000|2021-07-21 19:25:30|||||||||100
1626895540000|2021-07-21 19:25:40|10939|10936|10939|10936|10942|10937|10939|10936|400
1626895550000|2021-07-21 19:25:50|10938|10935|10939|10934|10939|10935|10938|10934|0
1626895560000|2021-07-21 19:26:00|10942|10935|10942|10936|10942|10936|10942|10935|0
1626895570000|2021-07-21 19:26:10|10941|10935|10941|10934|10941|10936|10938|10934|200
1626895580000|2021-07-21 19:26:20|||||||||169
1626895590000|2021-07-21 19:26:30|||||||||120
1626895600000|2021-07-21 19:26:40|||||||||100
1626895610000|2021-07-21 19:26:50|||||||||264
1626895620000|2021-07-21 19:27:00|10942|10935|10943|10936|10944|10940|10941|10935|200
1626895630000|2021-07-21 19:27:10|10942||10942||10942||10941||0
1626895640000|2021-07-21 19:27:20|10941||10940||10941||10940||0
1626895650000|2021-07-21 19:27:30|10939|10935|10938|10934|10939|10935|10936|10934|1377
1626895660000|2021-07-21 19:27:40|10939|10935|10941|10938|10942|10938|10939|10935|500
1626895670000|2021-07-21 19:27:50|10942|10937|10942|10938|10942|10938|10942|10937|100
1626895680000|2021-07-21 19:28:00|||||||||500
1626895700000|2021-07-21 19:28:20||10937||10937||10937||10937|500
1626895710000|2021-07-21 19:28:30|10941|10936|10940|10936|10941|10936|10939|10936|400
1626895740000|2021-07-21 19:29:00|10941||10941||10941||10941||0
1626895750000|2021-07-21 19:29:10|10942|10938|10937|10932|10942|10938|10937|10932|395
1626895770000|2021-07-21 19:29:30|10936||10936||10937||10936||0
1626895780000|2021-07-21 19:29:40|10935|10931|10937|10931|10937|10932|10935|10931|0
1626895790000|2021-07-21 19:29:50|||||||||100
1626895800000|2021-07-21 19:30:00|10938|10932|10939|10935|10942|10936|10937|10931|1227
1626895810000|2021-07-21 19:30:10|10938|10934|10937|10932|10938|10934|10937|10932|0
1626895830000|2021-07-21 19:30:30|10936|10933|10936|10932|10936|10933|10935|10932|217
1626895840000|2021-07-21 19:30:40|10935|10931|10936|10931|10937|10932|10933|10929|900
1626895850000|2021-07-21 19:30:50|10935||10932||10935||10932||802
1626895860000|2021-07-21 19:31:00|10933||10933||10933||10933||500
1626895870000|2021-07-21 19:31:10|10934|10932|10939|10935|10939|10935|10934|10932|538
1626895880000|2021-07-21 19:31:20|10940|10937|10941|10938|10942|10939|10940|10937|0
1626895890000|2021-07-21 19:31:30|10942|10937|10942|10938|10942|10938|10942|10937|0
1626895900000|2021-07-21 19:31:40||10939||10938||10939||10938|100
1626895910000|2021-07-21 19:31:50|10945|10940|10945|10940|10945|10940|10945|10940|200
1626895920000|2021-07-21 19:32:00|10946|10941|10947|10941|10947|10941|10946|10941|0
1626895930000|2021-07-21 19:32:10|10946|10942|10947|10944|10947|10944|10946|10942|0
1626895940000|2021-07-21 19:32:20|10949|10945|10950|10948|10950|10948|10949|10945|900
1626895950000|2021-07-21 19:32:30|10951|10949|10954|10949|10955|10950|10951|10949|300
1626895960000|2021-07-21 19:32:40|10955||10954||10955||10954||0
1626895970000|2021-07-21 19:32:50|10955||10957||10960||10955||100
1626895980000|2021-07-21 19:33:00|10960|10950|10960|10955|10961|10956|10957|10950|300
1626895990000|2021-07-21 19:33:10|10961|10954|10956|10952|10961|10954|10956|10952|0
1626896000000|2021-07-21 19:33:20|10955||10955||10955||10954||0
1626896010000|2021-07-21 19:33:30|10956|10953|10957|10953|10957|10953|10956|10952|100
1626896020000|2021-07-21 19:33:40|10956|10952|10956|10952|10956|10952|10956|10952|100
1626896030000|2021-07-21 19:33:50|10955|10953|10955|10951|10955|10953|10954|10951|659
1626896040000|2021-07-21 19:34:00|10954|10950|10952|10949|10954|10950|10951|10949|0
1626896050000|2021-07-21 19:34:10|||||||||100
1626896060000|2021-07-21 19:34:20|10951||10952||10952||10951||0
1626896070000|2021-07-21 19:34:30|10951|10948|10948|10943|10951|10948|10948|10942|800
1626896080000|2021-07-21 19:34:40|||||||||200
1626896090000|2021-07-21 19:34:50|10947|10942|10946|10942|10948|10942|10946|10942|0
1626896100000|2021-07-21 19:35:00|10945||10946||10946||10945||0
1626896110000|2021-07-21 19:35:10|10945|10943|10946|10943|10946|10943|10945|10943|0
1626896120000|2021-07-21 19:35:20|10945|10944|10948|10944|10948|10946|10945|10944|300
1626896130000|2021-07-21 19:35:30|||||||||100
1626896150000|2021-07-21 19:35:50|10949|10945|10949|10945|10949|10946|10948|10945|300
1626896160000|2021-07-21 19:36:00|||||||||200
1626896170000|2021-07-21 19:36:10|10950|10947|10950|10945|10950|10947|10949|10945|0
1626896180000|2021-07-21 19:36:20|10949|10948|10949|10945|10950|10948|10949|10945|0
1626896190000|2021-07-21 19:36:30|10948|10944|10941|10934|10948|10944|10941|10934|2260
1626896200000|2021-07-21 19:36:40|10943|10933|10939|10936|10943|10936|10939|10933|100
1626896210000|2021-07-21 19:36:50|10938|10933|10937|10933|10939|10936|10937|10933|100
1626896220000|2021-07-21 19:37:00|10938|10934|10940|10935|10940|10937|10938|10933|704
1626896240000|2021-07-21 19:37:20|10941|10933|10941|10937|10941|10937|10941|10933|352
1626896250000|2021-07-21 19:37:30|10942|10940|10942|10937|10942|10940|10942|10937|0
1626896260000|2021-07-21 19:37:40|10944|10941|10944|10938|10944|10941|10944|10937|0
1626896270000|2021-07-21 19:37:50|10942|10939|10943|10938|10944|10939|10942|10938|0
1626896280000|2021-07-21 19:38:00|10942|10937|10941|10935|10942|10937|10939|10935|1310
1626896290000|2021-07-21 19:38:10|10938|10933|10937|10933|10941|10933|10937|10933|500
1626896300000|2021-07-21 19:38:20|10936|10932|10931|10927|10936|10932|10930|10927|736
1626896310000|2021-07-21 19:38:30|10932|10929|10935|10930|10937|10931|10932|10927|500
1626896320000|2021-07-21 19:38:40|10937|10928|10937|10928|10937|10930|10935|10928|0
1626896330000|2021-07-21 19:38:50|10935||10937||10937||10935||0
1626896340000|2021-07-21 19:39:00|10935||10937||10937||10935||0
1626896350000|2021-07-21 19:39:10|10935||10934||10937||10934||100
1626896360000|2021-07-21 19:39:20|10937|10932|10935|10930|10937|10932|10935|10928|200
1626896370000|2021-07-21 19:39:30|10936|10931|10937|10931|10937|10931|10935|10930|867
1626896380000|2021-07-21 19:39:40||10932||10932||10932||10932|0
1626896400000|2021-07-21 19:40:00|10948|10936|10943|10935|10948|10936|10942|10934|100
1626896410000|2021-07-21 19:40:10|10942|10934|10942|10933|10943|10935|10942|10933|0
1626896420000|2021-07-21 19:40:20|10943|10934|10943|10934|10943|10934|10943|10934|0
1626896430000|2021-07-21 19:40:30|10941|10933|10941|10933|10942|10934|10939|10933|0
1626896440000|2021-07-21 19:40:40|10942|10934|10941|10934|10942|10934|10941|10933|0
1626896450000|2021-07-21 19:40:50|10942|10935|10946|10937|10946|10937|10942|10934|0
1626896460000|2021-07-21 19:41:00|10945|10936|10944|10936|10946|10938|10944|10935|0
1626896470000|2021-07-21 19:41:10|10945|10937|10948|10939|10948|10942|10944|10937|0
1626896480000|2021-07-21 19:41:20|10947|10938|10947|10939|10948|10940|10947|10938|0
1626896490000|2021-07-21 19:41:30|10948|10940|10948|10941|10948|10941|10947|10940|0
1626896500000|2021-07-21 19:41:40|10947|10940|10948|10940|10948|10941|10947|10939|200
1626896510000|2021-07-21 19:41:50|10947|10939|10948|10940|10948|10941|10947|10939|341
1626896520000|2021-07-21 19:42:00|10947|10941|10948|10941|10948|10941|10947|10940|0
1626896530000|2021-07-21 19:42:10|10947|10940|10946|10940|10947|10941|10945|10939|166
1626896540000|2021-07-21 19:42:20|10945|10939|10947|10940|10947|10940|10945|10939|100
1626896550000|2021-07-21 19:42:30|10946|10939|10946|10939|10947|10940|10946|10939|0
1626896560000|2021-07-21 19:42:40|10947|10940|10947|10940|10947|10940|10947|10940|0
1626896570000|2021-07-21 19:42:50|10946|10941|10947|10940|10947|10941|10945|10939|0
1626896580000|2021-07-21 19:43:00|10945|10939|10943|10937|10947|10940|10943|10937|0
1626896590000|2021-07-21 19:43:10|10944|10938|10945|10938|10946|10939|10944|10938|0
1626896600000|2021-07-21 19:43:20|10946|10939|10945|10939|10946|10939|10944|10938|0
1626896610000|2021-07-21 19:43:30|10944|10938|10950|10944|10950|10944|10944|10938|0
1626896620000|2021-07-21 19:43:40|10949|10943|10950|10944|10950|10944|10949|10943|0
1626896630000|2021-07-21 19:43:50|10948|10943|10949|10944|10949|10944|10948|10943|0
1626896640000|2021-07-21 19:44:00|10948|10943|10950|10945|10950|10945|10948|10943|0
1626896650000|2021-07-21 19:44:10|10949|10944|10951|10945|10951|10945|10949|10944|0
1626896660000|2021-07-21 19:44:20|10952|10949|10963|10954|10964|10954|10952|10949|0
1626896670000|2021-07-21 19:44:30|10961|10953|10959|10953|10964|10953|10959|10952|0
1626896680000|2021-07-21 19:44:40|10960|10952|10962|10953|10962|10954|10959|10952|0
1626896690000|2021-07-21 19:44:50|10961|10952|10961|10952|10962|10953|10961|10952|0
1626896700000|2021-07-21 19:45:00|10965|10956|10966|10957|10966|10957|10962|10956|414
1626896710000|2021-07-21 19:45:10|10963|10956|10965|10957|10966|10958|10963|10956|0
1626896720000|2021-07-21 19:45:20|10963|10956|10960|10953|10963|10956|10960|10952|100
1626896730000|2021-07-21 19:45:30|10961|10954|10961|10954|10961|10954|10960|10953|0
1626896740000|2021-07-21 19:45:40|10960|10953|10961|10954|10961|10954|10960|10953|0
1626896750000|2021-07-21 19:45:50|10960|10950|10961|10954|10961|10954|10960|10950|0
1626896760000|2021-07-21 19:46:00|10960|10953|10961|10954|10961|10954|10960|10953|0
1626896770000|2021-07-21 19:46:10|10960|10953|10961|10954|10961|10954|10960|10953|0
1626896780000|2021-07-21 19:46:20|10960|10953|10957|10950|10961|10955|10956|10949|0
1626896790000|2021-07-21 19:46:30|10956|10949|10954|10946|10956|10950|10952|10943|122
1626896800000|2021-07-21 19:46:40|10953|10945|10953|10945|10954|10946|10952|10945|229
1626896810000|2021-07-21 19:46:50|10952|10946|10952|10943|10952|10946|10949|10938|0
1626896820000|2021-07-21 19:47:00|10951|10944|10954|10947|10955|10950|10951|10942|0
1626896830000|2021-07-21 19:47:10|10952|10946|10953|10946|10953|10946|10952|10945|100
1626896840000|2021-07-21 19:47:20|10952|10945|10952|10946|10953|10946|10951|10945|0
1626896850000|2021-07-21 19:47:30|10951|10945|10952|10944|10952|10946|10950|10942|0
1626896860000|2021-07-21 19:47:40|10951|10943|10951|10943|10952|10944|10951|10943|0
1626896870000|2021-07-21 19:47:50|10952|10945|10951|10943|10952|10945|10950|10943|0
1626896880000|2021-07-21 19:48:00|10952|10944|10958|10951|10960|10952|10951|10944|0
1626896890000|2021-07-21 19:48:10|10959|10952|10959|10952|10959|10952|10958|10951|0
1626896900000|2021-07-21 19:48:20|10958|10951|10958|10952|10959|10952|10958|10951|212
1626896910000|2021-07-21 19:48:30|10957|10951|10956|10944|10958|10952|10955|10944|0
1626896920000|2021-07-21 19:48:40|10955|10943|10954|10947|10956|10948|10954|10943|0
1626896930000|2021-07-21 19:48:50|10955|10948|10954|10944|10955|10948|10953|10943|360
1626896940000|2021-07-21 19:49:00|10953|10945|10954|10946|10954|10946|10953|10945|125
1626896950000|2021-07-21 19:49:10|10953|10945|10951|10945|10954|10946|10949|10941|284
1626896960000|2021-07-21 19:49:20|10950|10944|10950|10943|10951|10944|10950|10943|0
1626896970000|2021-07-21 19:49:30|10951|10944|10956|10949|10956|10950|10950|10942|634
1626896980000|2021-07-21 19:49:40|10955|10950|10949|10942|10955|10950|10949|10942|100
1626896990000|2021-07-21 19:49:50|10948|10943|10946|10934|10949|10943|10945|10934|270
1626897000000|2021-07-21 19:50:00|10947|10935|10942|10922|10947|10938|10942|10922|100
1626897010000|2021-07-21 19:50:10|10943|10923|10942|10931|10943|10931|10941|10922|119
1626897020000|2021-07-21 19:50:20|10941|10930|10937|10929|10941|10931|10934|10927|394
1626897030000|2021-07-21 19:50:30|10936|10928|10937|10929|10937|10930|10936|10927|0
1626897040000|2021-07-21 19:50:40|10936|10928|10943|10936|10947|10937|10936|10928|830
1626897050000|2021-07-21 19:50:50|10944|10937|10945|10939|10946|10940|10944|10937|0
1626897060000|2021-07-21 19:51:00|10946|10940|10946|10940|10946|10940|10945|10939|201
1626897070000|2021-07-21 19:51:10|10945|10939|10944|10939|10946|10940|10944|10939|200
1626897080000|2021-07-21 19:51:20|10945|10940|10946|10939|10946|10940|10944|10937|0
1626897090000|2021-07-21 19:51:30|10945|10937|10946|10940|10954|10941|10942|10937|0
1626897100000|2021-07-21 19:51:40|10947|10941|10949|10942|10951|10943|10946|10941|693
1626897110000|2021-07-21 19:51:50|10948|10941|10950|10944|10951|10945|10948|10941|100
1626897120000|2021-07-21 19:52:00|10951|10945|10947|10941|10951|10945|10947|10941|200
1626897130000|2021-07-21 19:52:10|10946|10940|10946|10940|10949|10941|10945|10940|100
1626897140000|2021-07-21 19:52:20|10947|10941|10952|10947|10952|10947|10947|10941|700
1626897150000|2021-07-21 19:52:30|10951|10945|10951|10946|10952|10946|10950|10945|0
1626897160000|2021-07-21 19:52:40|10950|10945|10951|10946|10952|10947|10950|10945|0
1626897170000|2021-07-21 19:52:50|10952|10947|10952|10947|10952|10947|10950|10943|400
1626897180000|2021-07-21 19:53:00|10951|10946|10953|10947|10953|10948|10951|10943|0
1626897190000|2021-07-21 19:53:10|10950|10946|10953|10946|10953|10948|10950|10943|0
1626897200000|2021-07-21 19:53:20|10952|10945|10952|10945|10953|10946|10952|10945|0
1626897210000|2021-07-21 19:53:30|10953|10946|10951|10945|10953|10946|10951|10945|201
1626897220000|2021-07-21 19:53:40|10952|10946|10953|10947|10953|10948|10951|10945|300
1626897230000|2021-07-21 19:53:50|10952|10945|10948|10942|10953|10946|10946|10942|230
1626897240000|2021-07-21 19:54:00|10949|10943|10947|10941|10949|10943|10947|10939|0
1626897250000|2021-07-21 19:54:10|10948|10942|10953|10946|10961|10949|10948|10940|880
1626897260000|2021-07-21 19:54:20|10952|10945|10952|10946|10953|10947|10952|10945|0
1626897270000|2021-07-21 19:54:30|10953|10947|10955|10948|10956|10950|10952|10942|401
1626897280000|2021-07-21 19:54:40|10956|10949|10957|10948|10959|10950|10956|10946|291
1626897290000|2021-07-21 19:54:50|10958|10949|10960|10953|10962|10953|10958|10949|100
1626897300000|2021-07-21 19:55:00|10959|10952|10958|10950|10962|10955|10958|10950|0
1626897310000|2021-07-21 19:55:10|10957|10951|10956|10948|10958|10951|10956|10948|0
1626897320000|2021-07-21 19:55:20|10957|10949|10954|10946|10957|10950|10953|10945|238
1626897330000|2021-07-21 19:55:30|10953|10945|10951|10945|10954|10946|10951|10945|0
1626897340000|2021-07-21 19:55:40|10949|10944|10948|10943|10952|10946|10948|10942|1000
1626897350000|2021-07-21 19:55:50|10947|10942|10946|10940|10948|10943|10946|10940|579
1626897360000|2021-07-21 19:56:00|10947|10941|10946|10939|10947|10941|10945|10937|300
1626897370000|2021-07-21 19:56:10|10947|10940|10944|10934|10947|10941|10941|10932|1646
1626897380000|2021-07-21 19:56:20|10940|10933|10944|10936|10944|10936|10938|10928|0
1626897390000|2021-07-21 19:56:30|10943|10935|10951|10944|10956|10947|10943|10935|500
1626897400000|2021-07-21 19:56:40|10952|10945|10946|10936|10952|10945|10946|10932|300
1626897410000|2021-07-21 19:56:50|10947|10937|10947|10937|10947|10937|10946|10936|100
1626897420000|2021-07-21 19:57:00|10946|10936|10952|10941|10958|10947|10946|10936|0
1626897430000|2021-07-21 19:57:10|10951|10940|10950|10941|10952|10942|10950|10940|0
1626897440000|2021-07-21 19:57:20|10951|10938|10957|10947|10958|10948|10950|10938|0
1626897450000|2021-07-21 19:57:30|10958|10948|10958|10949|10958|10950|10956|10947|0
1626897460000|2021-07-21 19:57:40|10959|10950|10960|10953|10960|10953|10959|10946|0
1626897470000|2021-07-21 19:57:50|10959|10952|10955|10949|10960|10954|10955|10946|0
1626897480000|2021-07-21 19:58:00|10956|10950|10957|10949|10958|10950|10956|10949|300
1626897490000|2021-07-21 19:58:10|10958|10950|10957|10949|10958|10950|10957|10949|718
1626897500000|2021-07-21 19:58:20|10958|10950|10957|10950|10958|10950|10956|10947|500
1626897510000|2021-07-21 19:58:30|10956|10949|10957|10950|10957|10950|10956|10946|0
1626897520000|2021-07-21 19:58:40|10956|10949|10956|10949|10957|10951|10955|10949|0
1626897530000|2021-07-21 19:58:50|10957|10950|10954|10947|10957|10951|10953|10944|608
1626897540000|2021-07-21 19:59:00|10955|10948|10956|10951|10957|10952|10954|10946|931
1626897550000|2021-07-21 19:59:10|10955|10948|10957|10952|10957|10952|10955|10946|658
1626897560000|2021-07-21 19:59:20|10956|10951|10959|10945|10967|10953|10956|10945|375
1626897570000|2021-07-21 19:59:30|10960|10946|10961|10954|10961|10955|10956|10942|437
1626897580000|2021-07-21 19:59:40|10960|10953|10958|10950|10961|10955|10957|10940|500
1626897590000|2021-07-21 19:59:50|10957|10949|10957|10941|10958|10950|10953|10921|339
1626960600000|2021-07-22 13:30:00|11061|10939|11089|11057|11089|11057|11031|10938|36084
1626960610000|2021-07-22 13:30:10|11088|11053|11100|11076|11100|11076|11074|11053|813
1626960620000|2021-07-22 13:30:20|11099|11086|11099|11077|11100|11086|11095|11075|5871
1626960630000|2021-07-22 13:30:30|11100|11092|11097|11077|11100|11092|11097|11077|1179
1626960640000|2021-07-22 13:30:40|11099|11078|11100|11084|11100|11093|11090|11077|2714
1626960650000|2021-07-22 13:30:50|11099|11085|11097|11072|11100|11085|11089|11072|1760
1626960660000|2021-07-22 13:31:00|11096|11078|11100|11073|11100|11078|11094|11072|100
1626960670000|2021-07-22 13:31:10|11099|11072|11099|11072|11100|11091|11096|11072|2214
1626960680000|2021-07-22 13:31:20|11098|11073|11134|11108|11145|11114|11096|11072|10635
1626960690000|2021-07-22 13:31:30|11133|11109|11145|11123|11145|11123|11131|11109|1261
1626960700000|2021-07-22 13:31:40|11144|11124|11156|11122|11157|11138|11144|11118|1241
1626960710000|2021-07-22 13:31:50|11155|11118|11154|11123|11156|11138|11141|11118|1234
1626960720000|2021-07-22 13:32:00|11155|11137|11150|11135|11167|11159|11150|11122|1342
1626960730000|2021-07-22 13:32:10|11149|11136|11174|11152|11174|11152|11149|11136|684
1626960740000|2021-07-22 13:32:20|11175|11153|11189|11163|11189|11163|11175|11153|1715
1626960750000|2021-07-22 13:32:30|11188|11164|11179|11153|11189|11165|11162|11152|4064
1626960760000|2021-07-22 13:32:40|11178|11152|11173|11152|11186|11153|11173|11152|3706
1626960770000|2021-07-22 13:32:50|11172|11161|11185|11153|11186|11162|11172|11152|1524
1626960780000|2021-07-22 13:33:00|11186|11157|11211|11191|11212|11192|11186|11157|5227
1626960790000|2021-07-22 13:33:10|11212|11199|11224|11200|11230|11213|11212|11191|966
1626960800000|2021-07-22 13:33:20|11223|11201|11222|11201|11224|11203|11201|11189|5625
1626960810000|2021-07-22 13:33:30|11212|11202|11207|11188|11213|11202|11205|11188|863
1626960820000|2021-07-22 13:33:40|11206|11189|11207|11191|11207|11191|11203|11188|1590
1626960830000|2021-07-22 13:33:50|11204|11190|11204|11188|11207|11191|11204|11188|300
1626960840000|2021-07-22 13:34:00|11207|11189|11209|11190|11210|11194|11206|11188|400
1626960850000|2021-07-22 13:34:10|11205|11193|11210|11197|11210|11200|11204|11190|960
1626960860000|2021-07-22 13:34:20|11212|11198|11222|11202|11222|11208|11212|11198|300
1626960870000|2021-07-22 13:34:30|11223||11222||11224||11222||725
1626960880000|2021-07-22 13:34:40|11223||11222||11223||11222||400
1626960890000|2021-07-22 13:34:50|11221|11200|11237|11218|11248|11218|11209|11200|9667
1626960900000|2021-07-22 13:35:00|11245|11219|11266|11253|11267|11260|11244|11219|2402
1626960910000|2021-07-22 13:35:10|11263|11250|11257|11233|11267|11261|11247|11227|5979
1626960920000|2021-07-22 13:35:20|11256|11234|11256|11233|11257|11234|11248|11233|800
1626960930000|2021-07-22 13:35:30|11249|11235|11256|11233|11257|11236|11249|11233|515
1626960940000|2021-07-22 13:35:40|11255|11235|11266|11250|11266|11250|11247|11235|1770
1626960950000|2021-07-22 13:35:50|11265|11251|11243|11233|11275|11259|11242|11230|3930
1626960960000|2021-07-22 13:36:00|11242|11227|11266|11243|11268|11243|11242|11227|4033
1626960970000|2021-07-22 13:36:10|11271|11244|11279|11268|11295|11285|11271|11244|5461
1626960980000|2021-07-22 13:36:20|11278|11265|11276|11260|11287|11265|11276|11256|2200
1626960990000|2021-07-22 13:36:30|11274|11262|11277|11263|11277|11267|11274|11262|500
1626961000000|2021-07-22 13:36:40|11276|11264|11285|11270|11286|11274|11276|11263|948
1626961010000|2021-07-22 13:36:50|11286|11265|11293|11274|11295|11278|11282|11265|1150
1626961020000|2021-07-22 13:37:00|11295|11275|11295|11277|11295|11284|11289|11273|650
1626961030000|2021-07-22 13:37:10|11294|11278|11298|11278|11298|11283|11294|11278|714
1626961040000|2021-07-22 13:37:20|11296|11279|11293|11279|11298|11283|11290|11279|1000
1626961050000|2021-07-22 13:37:30|11292|11280|11298|11290|11299|11293|11292|11280|2283
1626961060000|2021-07-22 13:37:40|11299|11293|11316|11299|11318|11303|11297|11282|5837
1626961070000|2021-07-22 13:37:50|11318|11298|11312|11298|11320|11309|11312|11298|899
1626961080000|2021-07-22 13:38:00|11313|11301|11334|11320|11335|11320|11313|11301|6104
1626961090000|2021-07-22 13:38:10|11335|11321|11331|11314|11335|11321|11329|11313|701
1626961100000|2021-07-22 13:38:20|11334|11315|11334|11317|11334|11320|11322|11309|1836
1626961110000|2021-07-22 13:38:30|11331||11328||11334||11328||110
1626961120000|2021-07-22 13:38:40|11327|11314|11348|11333|11348|11333|11322|11314|4373
1626961130000|2021-07-22 13:38:50|11347|11334|11322|11313|11347|11336|11322|11300|3467
1626961140000|2021-07-22 13:39:00|11327|11317|11345|11325|11345|11325|11324|11313|600
1626961150000|2021-07-22 13:39:10|11343|11324|11342|11325|11343|11330|11340|11323|1141
1626961160000|2021-07-22 13:39:20|11341||11340||11341||11340||200
1626961170000|2021-07-22 13:39:30|11338|11320|11332|11320|11338|11320|11332|11320|1414
1626961180000|2021-07-22 13:39:40|11330|11315|11326|11314|11330|11315|11322|11308|2506
1626961190000|2021-07-22 13:39:50|11329|11317|11337|11324|11337|11324|11325|11314|2157
1626961200000|2021-07-22 13:40:00|11335|11318|11325|11313|11335|11318|11323|11313|935
1626961210000|2021-07-22 13:40:10|11324|11310|11336|11320|11341|11320|11317|11310|1930
1626961220000|2021-07-22 13:40:20|11335|11321|11342|11312|11342|11325|11312|11300|9496
1626961230000|2021-07-22 13:40:30|11340|11316|11340|11302|11342|11320|11332|11302|100
1626961240000|2021-07-22 13:40:40|11334|11312|11329|11300|11340|11314|11317|11300|2498
1626961250000|2021-07-22 13:40:50|11319|11301|11307|11296|11319|11301|11302|11278|1516
1626961260000|2021-07-22 13:41:00|11306|11295|11305|11290|11306|11295|11305|11279|1382
1626961270000|2021-07-22 13:41:10|11318|11293|11310|11299|11330|11300|11310|11293|300
1626961280000|2021-07-22 13:41:20|11309|11305|11322|11300|11330|11305|11309|11299|1327
1626961290000|2021-07-22 13:41:30|11321|11301|11312|11300|11322|11301|11312|11300|480
1626961300000|2021-07-22 13:41:40|11315|11301|11315|11302|11321|11307|11308|11301|300
1626961310000|2021-07-22 13:41:50|11320|11305|11329|11312|11333|11316|11320|11305|160
1626961320000|2021-07-22 13:42:00|11325|11313|11325|11313|11325|11313|11324|11312|1400
1626961330000|2021-07-22 13:42:10|11324|11312|11318|11307|11324|11314|11315|11307|834
1626961340000|2021-07-22 13:42:20|11319|11308|11340|11320|11340|11327|11319|11308|300
1626961350000|2021-07-22 13:42:30|11345|11326|11353|11337|11354|11347|11345|11320|12174
1626961360000|2021-07-22 13:42:40|11354|11340|11358|11340|11360|11348|11353|11337|2888
1626961370000|2021-07-22 13:42:50|11357|11337|11325|11310|11357|11337|11325|11304|2573
1626961380000|2021-07-22 13:43:00|11324|11313|11345|11320|11360|11320|11320|11310|4751
1626961390000|2021-07-22 13:43:10|11348|11321|11349|11325|11357|11326|11344|11310|800
1626961400000|2021-07-22 13:43:20|11345|11329|11330|11314|11355|11329|11330|11311|800
1626961410000|2021-07-22 13:43:30|11325|11316|11315|11303|11325|11319|11314|11301|2295
1626961420000|2021-07-22 13:43:40|11316|11304|11305|11290|11316|11304|11305|11290|3857
1626961430000|2021-07-22 13:43:50|11298|11279|11283|11264|11298|11281|11280|11264|1800
1626961440000|2021-07-22 13:44:00|11282|11260|11295|11278|11300|11281|11262|11250|1470
1626961450000|2021-07-22 13:44:10|11287|11279|11303|11289|11312|11296|11287|11279|1200
1626961460000|2021-07-22 13:44:20|11302|11282|11287|11273|11303|11283|11286|11273|1900
1626961470000|2021-07-22 13:44:30|11286|11272|11281|11268|11287|11272|11280|11268|400
1626961480000|2021-07-22 13:44:40|11280||11274||11281||11273||365
1626961490000|2021-07-22 13:44:50|11275|11271|11300|11281|11300|11281|11275|11268|1122
1626961500000|2021-07-22 13:45:00|11299|11282|11297|11271|11300|11286|11296|11271|500
1626961510000|2021-07-22 13:45:10|11299|11278|11289|11275|11300|11278|11288|11269|100
1626961520000|2021-07-22 13:45:20|11288|11270|11285|11270|11288|11275|11280|11270|1100
1626961530000|2021-07-22 13:45:30|11284|11269|11275|11264|11287|11269|11274|11264|749
1626961540000|2021-07-22 13:45:40|11274|11265|11289|11270|11290|11270|11273|11265|500
1626961550000|2021-07-22 13:45:50|11286|11271|11289|11271|11289|11271|11286|11271|1946
1626961560000|2021-07-22 13:46:00|11286|11267|11281|11256|11290|11267|11276|11256|1200
1626961570000|2021-07-22 13:46:10|11290|11262|11272|11246|11290|11262|11250|11245|19740
1626961580000|2021-07-22 13:46:20|11274|11247|11270|11253|11274|11253|11270|11246|200
1626961590000|2021-07-22 13:46:30|11268|11256|11249|11246|11270|11256|11249|11246|3138
1626961600000|2021-07-22 13:46:40|11250|11245|11257|11246|11258|11248|11249|11245|8323
1626961610000|2021-07-22 13:46:50|11265|11247|11268|11252|11272|11252|11250|11245|200
1626961620000|2021-07-22 13:47:00|11267|11256|11259|11249|11272|11256|11259|11249|11388
1626961630000|2021-07-22 13:47:10|11260|11245|11252|11241|11260|11245|11250|11241|1234
1626961640000|2021-07-22 13:47:20|11250|11240|11242|11231|11250|11240|11238|11231|15786
1626961650000|2021-07-22 13:47:30|11241|11226|11231|11211|11242|11226|11226|11210|16096
1626961660000|2021-07-22 13:47:40|11245|11230|11242|11218|11245|11235|11236|11211|2153
1626961670000|2021-07-22 13:47:50|11241|11220|11241|11226|11245|11226|11237|11220|3638
1626961680000|2021-07-22 13:48:00|11242|11222|11247|11237|11255|11242|11242|11222|10555
1626961690000|2021-07-22 13:48:10|11246|11232|11248|11233|11248|11233|11244|11232|802
1626961700000|2021-07-22 13:48:20|11254|11234|11265|11254|11265|11254|11254|11234|1989
1626961710000|2021-07-22 13:48:30|11264|11252|11246|11232|11264|11253|11245|11230|3502
1626961720000|2021-07-22 13:48:40|11245|11233|11250|11235|11261|11237|11243|11232|706
1626961730000|2021-07-22 13:48:50|11255|11236|11250|11235|11255|11237|11247|11235|400
1626961740000|2021-07-22 13:49:00|11245|11232|11245|11233|11250|11243|11243|11232|6047
1626961750000|2021-07-22 13:49:10|11244|11235|11237|11225|11244|11235|11233|11225|944
1626961760000|2021-07-22 13:49:20|11234|11220|11230|11220|11244|11223|11229|11220|1258
1626961770000|2021-07-22 13:49:30|11228|11222|11230|11220|11230|11224|11226|11220|5718
1626961780000|2021-07-22 13:49:40|11228|11215|11220|11208|11228|11215|11217|11200|3993
1626961790000|2021-07-22 13:49:50|11218|11209|11210|11195|11218|11209|11193|11185|7654
1626961800000|2021-07-22 13:50:00|11212|11196|11219|11204|11219|11204|11210|11195|456
1626961810000|2021-07-22 13:50:10|11218|11205|11216|11201|11218|11205|11209|11196|3907
1626961820000|2021-07-22 13:50:20|11218|11202|11207|11198|11218|11202|11201|11195|3200
1626961830000|2021-07-22 13:50:30|11217|11199|11234|11221|11235|11221|11212|11199|6198
1626961840000|2021-07-22 13:50:40|11233|11228|11234|11223|11235|11228|11232|11221|700
1626961850000|2021-07-22 13:50:50|11235|11225|11232|11223|11235|11225|11230|11221|3592
1626961860000|2021-07-22 13:51:00|11227|11221|11247|11230|11249|11231|11227|11221|1271
1626961870000|2021-07-22 13:51:10|11244|11231|11241|11231|11246|11231|11239|11231|1000
1626961880000|2021-07-22 13:51:20|11242|11230|11230|11215|11242|11230|11228|11215|1200
1626961890000|2021-07-22 13:51:30|11228|11216|11216|11205|11230|11216|11215|11202|600
1626961900000|2021-07-22 13:51:40|11215|11210|11203|11192|11215|11210|11200|11192|1443
1626961910000|2021-07-22 13:51:50|11202|11194|11200|11189|11203|11194|11198|11189|2000
1626961920000|2021-07-22 13:52:00|11199|11190|11200|11191|11203|11192|11199|11189|1627
1626961930000|2021-07-22 13:52:10|11203|11192|11201|11193|11203|11195|11195|11192|5390
1626961940000|2021-07-22 13:52:20|11202|11194|11203|11194|11203|11194|11202|11194|1900
1626961950000|2021-07-22 13:52:30|11202|11195|11203|11195|11203|11199|11202|11195|6070
1626961960000|2021-07-22 13:52:40|11202|11196|11203|11196|11215|11200|11202|11196|12488
1626961970000|2021-07-22 13:52:50|11206|11200|11207|11198|11215|11200|11206|11196|619
1626961980000|2021-07-22 13:53:00|11210|11196|11180|11171|11210|11196|11178|11171|2936
1626961990000|2021-07-22 13:53:10|11192|11172|11189|11172|11203|11173|11189|11172|7948
1626962000000|2021-07-22 13:53:20|11201|11173|11203|11172|11203|11182|11189|11172|500
1626962010000|2021-07-22 13:53:30|11188|11173|11188|11172|11203|11177|11185|11172|300
1626962020000|2021-07-22 13:53:40|11184||11188||11188||11184||700
1626962030000|2021-07-22 13:53:50|11177|11173|11199|11181|11205|11181|11177|11173|250
1626962040000|2021-07-22 13:54:00|11205|11177|11205|11181|11205|11182|11199|11177|650
1626962050000|2021-07-22 13:54:10|11201|11182|11210|11198|11210|11198|11198|11181|3550
1626962060000|2021-07-22 13:54:20|11209|11202|11229|11203|11229|11203|11209|11202|100
1626962070000|2021-07-22 13:54:30|11228|11204|11219|11206|11229|11212|11219|11203|1200
1626962080000|2021-07-22 13:54:40|11230|11205|11225|11211|11235|11215|11219|11205|100
1626962090000|2021-07-22 13:54:50|11224|11212|11225|11211|11235|11212|11220|11211|700
1626962100000|2021-07-22 13:55:00|11232|11212|11225|11213|11235|11217|11223|11212|0
1626962110000|2021-07-22 13:55:10|11233|11215|11225|11213|11233|11216|11224|11213|3321
1626962120000|2021-07-22 13:55:20|11224|11219|11221|11210|11224|11219|11217|11210|1530
1626962130000|2021-07-22 13:55:30|11222|11211|11238|11223|11239|11223|11222|11210|400
1626962140000|2021-07-22 13:55:40|11239|11232|11250|11235|11252|11235|11237|11230|100
1626962150000|2021-07-22 13:55:50||11239||11239||11239||11239|300
1626962160000|2021-07-22 13:56:00|11260|11240|11259|11254|11261|11255|11257|11240|1578
1626962170000|2021-07-22 13:56:10|11258|11253|11272|11259|11272|11259|11258|11252|700
1626962180000|2021-07-22 13:56:20|11274|11260|11269|11259|11282|11268|11269|11259|800
1626962190000|2021-07-22 13:56:30|11268|11260|11269|11259|11301|11300|11264|11252|14053
1626962200000|2021-07-22 13:56:40|11274|11260|11277|11264|11277|11264|11267|11252|1710
1626962210000|2021-07-22 13:56:50|11291|11267|11288|11267|11291|11272|11288|11267|400
1626962220000|2021-07-22 13:57:00|11287|11270|11288|11267|11288|11273|11284|11267|0
1626962230000|2021-07-22 13:57:10|11287|11273|11287|11275|11287|11275|11287|11267|300
1626962240000|2021-07-22 13:57:20|11286||11287||11287||11286||0
1626962250000|2021-07-22 13:57:30|11286|11267|11285|11259|11286|11267|11267|11259|777
1626962260000|2021-07-22 13:57:40|11280|11262|11270|11260|11285|11263|11266|11259|100
1626962270000|2021-07-22 13:57:50|11269|11261|11267|11255|11270|11262|11266|11255|1700
1626962280000|2021-07-22 13:58:00|11269|11258|11268|11254|11269|11259|11268|11254|1000
1626962290000|2021-07-22 13:58:10|11267|11256|11267|11260|11278|11260|11267|11254|100
1626962300000|2021-07-22 13:58:20|11280|11262|11273|11267|11282|11268|11267|11262|760
1626962310000|2021-07-22 13:58:30|11270|11268|11266|11260|11270|11268|11264|11260|500
1626962320000|2021-07-22 13:58:40|11271|11261|11265|11260|11271|11263|11264|11260|100
1626962330000|2021-07-22 13:58:50|11271|11262|11264|11253|11271|11262|11264|11253|500
1626962340000|2021-07-22 13:59:00|11270|11260|11264|11253|11270|11260|11258|11253|100
1626962350000|2021-07-22 13:59:10|11259|11254|11263|11246|11264|11256|11255|11246|850
1626962360000|2021-07-22 13:59:20|11262|11243|11241|11233|11262|11243|11240|11233|1300
1626962370000|2021-07-22 13:59:30|11240|11228|11240|11228|11240|11228|11239|11228|1200
1626962380000|2021-07-22 13:59:40|11239|11229|11250|11234|11254|11239|11239|11229|1355
1626962390000|2021-07-22 13:59:50|11263|11235|11256|11239|11263|11245|11256|11235|662
1626962400000|2021-07-22 14:00:00|11255|11228|11260|11245|11260|11246|11249|11228|1378
1626962410000|2021-07-22 14:00:10|11259|11246|11295|11282|11295|11282|11259|11233|3604
1626962420000|2021-07-22 14:00:20|11298|11283|11294|11282|11298|11283|11294|11282|300
1626962430000|2021-07-22 14:00:30|||||||||200
1626962440000|2021-07-22 14:00:40||11283||11283||11283||11282|500
1626962450000|2021-07-22 14:00:50|11289|11282|11278|11273|11289|11283|11278|11273|1100
1626962460000|2021-07-22 14:01:00|11290|11272|11288|11275|11290|11275|11277|11261|400
1626962470000|2021-07-22 14:01:10|11287|11269|11280|11269|11287|11272|11280|11269|900
1626962480000|2021-07-22 14:01:20|11283|11270|11283|11270|11283|11272|11283|11269|1500
1626962490000|2021-07-22 14:01:30|11282|11272|11295|11280|11298|11285|11272|11269|1870
1626962500000|2021-07-22 14:01:40|11293|11279|11296|11282|11297|11286|11288|11277|126
1626962510000|2021-07-22 14:01:50|11297|11279|11300|11292|11300|11293|11295|11279|2805
1626962520000|2021-07-22 14:02:00|11304|11293|11300|11292|11304|11296|11300|11289|1000
1626962530000|2021-07-22 14:02:10|11304|11289|11304|11292|11304|11297|11300|11288|450
1626962540000|2021-07-22 14:02:20|11302|11291|11302|11291|11302|11293|11300|11288|0
1626962550000|2021-07-22 14:02:30|11301|11292|11302|11291|11302|11293|11300|11291|1350
1626962560000|2021-07-22 14:02:40|11301|11289|11302|11290|11302|11291|11297|11289|888
1626962570000|2021-07-22 14:02:50|11301|11291|11302|11292|11302|11295|11301|11290|0
1626962580000|2021-07-22 14:03:00|11305|11293|11310|11299|11310|11300|11304|11293|0
1626962590000|2021-07-22 14:03:10|11299|11297|11309|11297|11310|11299|11293|11290|3573
1626962600000|2021-07-22 14:03:20|11310|11296|11313|11304|11313|11305|11309|11295|275
1626962610000|2021-07-22 14:03:30||11305||11301||11305||11301|300
1626962620000|2021-07-22 14:03:40|11322|11305|11329|11312|11332|11312|11320|11305|2317
1626962630000|2021-07-22 14:03:50|11322|11313|11320|11311|11322|11314|11315|11309|761
1626962640000|2021-07-22 14:04:00|11317|11314|11314|11306|11320|11314|11312|11306|1356
1626962650000|2021-07-22 14:04:10|11312||11313||11314||11312||400
1626962660000|2021-07-22 14:04:20|11317|11307|11318|11307|11318|11307|11313|11307|600
1626962670000|2021-07-22 14:04:30|11320|11309|11319|11308|11326|11315|11319|11306|800
1626962680000|2021-07-22 14:04:40|11322|11309|11320|11309|11322|11309|11319|11309|100
1626962690000|2021-07-22 14:04:50|11322|11310|11321|11310|11322|11310|11321|11310|455
1626962700000|2021-07-22 14:05:00|11319|11309|11341|11328|11341|11328|11319|11309|600
1626962710000|2021-07-22 14:05:10|11342|11322|11343|11334|11347|11339|11337|11322|361
1626962720000|2021-07-22 14:05:20|11346|11333|11365|11356|11372|11357|11344|11333|1802
1626962730000|2021-07-22 14:05:30|11370|11365|11364|11357|11374|11365|11363|11353|1500
1626962740000|2021-07-22 14:05:40|11363|11354|11362|11354|11363|11355|11358|11351|1177
1626962750000|2021-07-22 14:05:50|11361|11353|11361|11352|11362|11355|11361|11351|400
1626962760000|2021-07-22 14:06:00|11360|11351|11361|11352|11361|11352|11360|11351|740
1626962770000|2021-07-22 14:06:10|11360|11357|11365|11351|11365|11357|11351|11348|3348
1626962780000|2021-07-22 14:06:20|11362|11354|11361|11354|11365|11354|11359|11351|1300
1626962790000|2021-07-22 14:06:30|11362|11355|11365|11359|11365|11359|11361|11355|600
1626962800000|2021-07-22 14:06:40|11366|11362|11365|11359|11366|11362|11365|11359|1407
1626962810000|2021-07-22 14:06:50|11362|11354|11356|11350|11365|11355|11350|11347|3250
1626962820000|2021-07-22 14:07:00|11354|11349|11356|11345|11356|11352|11350|11345|2835
1626962830000|2021-07-22 14:07:10|11353|11347|11361|11356|11361|11356|11352|11345|1060
1626962840000|2021-07-22 14:07:20|11370|11359|11376|11370|11376|11370|11365|11358|701
1626962850000|2021-07-22 14:07:30|11375|11371|11376|11369|11376|11373|11373|11368|400
1626962860000|2021-07-22 14:07:40|11377|11370|11380|11373|11380|11375|11377|11370|608
1626962870000|2021-07-22 14:07:50|11382|11374|11381|11374|11387|11376|11381|11370|1551
1626962880000|2021-07-22 14:08:00|11382|11375|11378|11370|11387|11381|11378|11370|2284
1626962890000|2021-07-22 14:08:10|11377|11366|11373|11365|11382|11367|11369|11361|542
1626962900000|2021-07-22 14:08:20|11381|11362|11385|11373|11386|11373|11378|11362|100
1626962910000|2021-07-22 14:08:30|11386|11374|11386|11375|11386|11375|11384|11374|176
1626962920000|2021-07-22 14:08:40|11387|11376|11386|11379|11387|11386|11386|11376|1867
1626962930000|2021-07-22 14:08:50|11385|11378|11389|11378|11389|11382|11382|11377|2250
1626962940000|2021-07-22 14:09:00|11388|11379|11390|11381|11399|11389|11387|11379|4028
1626962950000|2021-07-22 14:09:10|11389|11379|11382|11373|11390|11379|11377|11373|4762
1626962960000|2021-07-22 14:09:20|11388|11375|11389|11379|11389|11379|11385|11375|200
1626962970000|2021-07-22 14:09:30|11388|11375|11389|11379|11389|11383|11386|11375|300
1626962980000|2021-07-22 14:09:40|11393|11381|11397|11388|11399|11390|11393|11379|900
1626962990000|2021-07-22 14:09:50|11395|11384|11397|11386|11397|11386|11392|11384|700
1626963000000|2021-07-22 14:10:00|11395|11389|11401|11390|11408|11405|11395|11389|11340
1626963010000|2021-07-22 14:10:10|11399|11389|11387|11373|11401|11395|11381|11373|5685
1626963020000|2021-07-22 14:10:20|11382|11372|11386|11376|11387|11377|11380|11361|3633
1626963030000|2021-07-22 14:10:30|11387|11377|11396|11387|11396|11387|11381|11376|3417
1626963040000|2021-07-22 14:10:40|11395|11388|11390|11382|11396|11395|11388|11382|1000
1626963050000|2021-07-22 14:10:50|11391|11383|11391|11382|11396|11389|11391|11382|1512
1626963060000|2021-07-22 14:11:00|11390|11381|11378|11368|11390|11381|11378|11368|748
1626963070000|2021-07-22 14:11:10|11380|11369|11376|11361|11380|11370|11369|11361|4000
1626963080000|2021-07-22 14:11:20|11377|11362|11375|11363|11377|11363|11374|11361|0
1626963090000|2021-07-22 14:11:30|11380|11366|11380|11372|11386|11376|11380|11366|1200
1626963100000|2021-07-22 14:11:40|11384|11371|11389|11372|11390|11377|11383|11368|700
1626963110000|2021-07-22 14:11:50|11386|11375|11388|11372|11388|11375|11384|11372|200
1626963120000|2021-07-22 14:12:00|11385||11387||11388||11380||400
1626963130000|2021-07-22 14:12:10|11386|11367|11386|11367|11386|11369|11377|11367|800
1626963140000|2021-07-22 14:12:20||11368||11368||11369||11368|0
1626963150000|2021-07-22 14:12:30|11385|11369|11383|11368|11386|11369|11380|11368|2600
1626963160000|2021-07-22 14:12:40|11386|11371|11386|11377|11386|11377|11383|11370|2800
1626963170000|2021-07-22 14:12:50|11385|11376|11386|11376|11386|11376|11384|11373|400
1626963180000|2021-07-22 14:13:00|11385|11373|11390|11383|11390|11383|11385|11373|1089
1626963190000|2021-07-22 14:13:10|11393|11384|11396|11384|11397|11391|11391|11383|1600
1626963200000|2021-07-22 14:13:20|11397|11389|11405|11395|11408|11398|11397|11384|1846
1626963210000|2021-07-22 14:13:30|11400|11398|11400|11390|11405|11399|11400|11390|1744
1626963220000|2021-07-22 14:13:40|11405|11385|11405|11392|11405|11392|11400|11385|200
1626963230000|2021-07-22 14:13:50|11399|11391|11405|11391|11405|11392|11399|11391|300
1626963240000|2021-07-22 14:14:00|11400|11392|11410|11399|11410|11402|11400|11392|933
1626963250000|2021-07-22 14:14:10|11400|11400|11387|11377|11410|11400|11387|11375|7233
1626963260000|2021-07-22 14:14:20|11382|11378|11386|11379|11387|11384|11382|11377|1446
1626963270000|2021-07-22 14:14:30|11383|11377|11382|11370|11383|11377|11382|11370|400
1626963280000|2021-07-22 14:14:40|11381|11367|11362|11350|11381|11367|11362|11350|3219
1626963290000|2021-07-22 14:14:50|11363|11351|11374|11366|11374|11368|11362|11351|2120
1626963300000|2021-07-22 14:15:00|11377|11362|11373|11361|11377|11364|11372|11361|1300
1626963310000|2021-07-22 14:15:10|11372||11374||11377||11372||920
1626963320000|2021-07-22 14:15:20||11362||11361||11362||11361|200
1626963330000|2021-07-22 14:15:30|11373|11362|11373|11362|11373|11364|11372|11362|100
1626963340000|2021-07-22 14:15:40|11374|11363|11373|11356|11388|11368|11366|11356|1960
1626963350000|2021-07-22 14:15:50|11371|11362|11376|11363|11377|11367|11371|11362|1491
1626963360000|2021-07-22 14:16:00|11377|11364|11377|11363|11377|11364|11375|11363|500
1626963370000|2021-07-22 14:16:10|11381|11365|11395|11379|11396|11379|11381|11365|807
1626963380000|2021-07-22 14:16:20|11392|11380|11392|11379|11395|11380|11392|11379|2614
1626963390000|2021-07-22 14:16:30|11395|11380|11392|11383|11395|11383|11392|11380|100
1626963400000|2021-07-22 14:16:40|11395|11384|11395|11388|11395|11391|11388|11384|700
1626963410000|2021-07-22 14:16:50|11399|11389|11399|11389|11400|11393|11398|11389|1200
1626963420000|2021-07-22 14:17:00|11397|11387|11399|11388|11399|11390|11394|11387|614
1626963430000|2021-07-22 14:17:10|11398|11387|11399|11387|11399|11389|11396|11387|1300
1626963440000|2021-07-22 14:17:20|11398|11388|11396|11387|11399|11389|11396|11387|120
1626963450000|2021-07-22 14:17:30|11395|11388|11396|11387|11396|11388|11395|11387|200
1626963460000|2021-07-22 14:17:40|11395|11386|11381|11370|11396|11386|11380|11370|1565
1626963470000|2021-07-22 14:17:50|11373|11362|11381|11359|11381|11362|11373|11359|100
1626963480000|2021-07-22 14:18:00|11373|11361|11366|11353|11381|11362|11366|11351|0
1626963490000|2021-07-22 14:18:10|11365|11358|11365|11353|11365|11358|11365|11353|395
1626963500000|2021-07-22 14:18:20|11362|11350|11359|11350|11362|11352|11359|11350|592
1626963510000|2021-07-22 14:18:30|11365|11351|11365|11351|11365|11359|11363|11351|940
1626963520000|2021-07-22 14:18:40|11364|11352|11374|11363|11374|11365|11364|11351|600
1626963530000|2021-07-22 14:18:50|11365|11364|11394|11377|11394|11377|11365|11363|3062
1626963540000|2021-07-22 14:19:00|11393|11378|11394|11381|11394|11381|11390|11377|200
1626963550000|2021-07-22 14:19:10|11396|11382|11398|11383|11400|11391|11396|11381|1400
1626963560000|2021-07-22 14:19:20|11397|11381|11391|11379|11397|11381|11387|11379|300
1626963570000|2021-07-22 14:19:30|11392|11382|11396|11381|11399|11388|11388|11379|4477
1626963580000|2021-07-22 14:19:40|11400|11386|11400|11393|11400|11393|11399|11381|544
1626963590000|2021-07-22 14:19:50|11406|11396|11402|11393|11406|11396|11402|11393|500
1626963600000|2021-07-22 14:20:00|11401|11389|11399|11389|11402|11390|11399|11389|400
1626963610000|2021-07-22 14:20:10|11400|11390|11393|11386|11400|11390|11393|11385|200
1626963620000|2021-07-22 14:20:20|11399|11385|11400|11386|11400|11386|11393|11385|333
1626963630000|2021-07-22 14:20:30|11395|11388|11402|11390|11402|11390|11393|11388|120
1626963640000|2021-07-22 14:20:40|11401||11402||11402||11397||0
1626963650000|2021-07-22 14:20:50|11401||11402||11402||11398||0
1626963660000|2021-07-22 14:21:00|11401|11391|11398|11386|11402|11391|11394|11385|300
1626963670000|2021-07-22 14:21:10|11397|11385|11398|11386|11400|11386|11393|11385|100
1626963680000|2021-07-22 14:21:20|11397|11385|11392|11385|11398|11386|11392|11382|0
1626963690000|2021-07-22 14:21:30|11391|11382|11395|11383|11398|11390|11389|11382|1400
1626963700000|2021-07-22 14:21:40|11394|11381|11388|11379|11397|11383|11386|11379|300
1626963710000|2021-07-22 14:21:50||11380||11380||11383||11379|2880
1626963720000|2021-07-22 14:22:00|11387|11379|11379|11375|11388|11380|11378|11374|1818
1626963730000|2021-07-22 14:22:10|11382|11376|11389|11375|11392|11381|11382|11374|1142
1626963740000|2021-07-22 14:22:20|11386|11376|11380|11373|11391|11376|11380|11372|570
1626963750000|2021-07-22 14:22:30|11379|11375|11379|11373|11379|11375|11379|11373|300
1626963760000|2021-07-22 14:22:40|11380|11374|11378|11373|11380|11379|11378|11373|600
1626963770000|2021-07-22 14:22:50|11377|11374|11378|11366|11378|11375|11372|11360|2117
1626963780000|2021-07-22 14:23:00|11377|11360|11378|11368|11378|11370|11372|11359|400
1626963790000|2021-07-22 14:23:10||11370||11370||11371||11368|100
1626963800000|2021-07-22 14:23:20|11377|11371|11388|11379|11392|11379|11377|11370|200
1626963810000|2021-07-22 14:23:30|11385|11378|11385|11379|11388|11381|11382|11372|400
1626963820000|2021-07-22 14:23:40|11390|11380|11392|11385|11392|11385|11390|11379|200
1626963830000|2021-07-22 14:23:50|11397|11386|11409|11405|11409|11405|11396|11386|2425
1626963840000|2021-07-22 14:24:00|11410|11406|11419|11411|11421|11413|11410|11405|4768
1626963850000|2021-07-22 14:24:10|11421|11412|11419|11412|11434|11421|11419|11412|1539
1626963860000|2021-07-22 14:24:20|11420|11413|11419|11409|11430|11419|11416|11404|1446
1626963870000|2021-07-22 14:24:30|11422||11418||11425||11415||100
1626963880000|2021-07-22 14:24:40|11424|11408|11418|11409|11425|11409|11417|11408|3900
1626963890000|2021-07-22 14:24:50|11419|11411|11411|11401|11424|11411|11407|11401|1171
1626963900000|2021-07-22 14:25:00|11405|11402|11411|11403|11418|11410|11405|11401|1100
1626963910000|2021-07-22 14:25:10|11414|11406|11422|11410|11424|11410|11414|11406|400
1626963920000|2021-07-22 14:25:20|11420|11409|11427|11420|11427|11421|11420|11409|600
1626963930000|2021-07-22 14:25:30|11430|11421|11428|11420|11430|11425|11428|11420|200
1626963940000|2021-07-22 14:25:40|11426|11415|11426|11418|11430|11427|11424|11415|1300
1626963950000|2021-07-22 14:25:50|11425||11426||11426||11425||802
1626963960000|2021-07-22 14:26:00|11425|11413|11425|11415|11426|11418|11422|11413|200
1626963970000|2021-07-22 14:26:10|11426|11416|11431|11422|11431|11422|11426|11416|100
1626963980000|2021-07-22 14:26:20|11432|11423|11447|11436|11447|11437|11432|11419|5217
1626963990000|2021-07-22 14:26:30|11442|11432|11445|11431|11447|11432|11435|11428|910
1626964000000|2021-07-22 14:26:40|11438|11428|11437|11428|11445|11429|11437|11428|1080
1626964010000|2021-07-22 14:26:50|11436|11426|11437|11430|11437|11430|11429|11415|2056
1626964020000|2021-07-22 14:27:00|11436|11427|11437|11427|11437|11431|11435|11427|400
1626964030000|2021-07-22 14:27:10|11434|11431|11440|11431|11440|11432|11434|11427|100
1626964040000|2021-07-22 14:27:20|11439|11428|11444|11436|11445|11436|11439|11428|900
1626964050000|2021-07-22 14:27:30|11440|11433|11444|11436|11445|11438|11437|11433|2325
1626964060000|2021-07-22 14:27:40|11437|11437|11447|11440|11450|11442|11437|11436|1394
1626964070000|2021-07-22 14:27:50|11445|11443|11450|11445|11450|11445|11445|11440|1220
1626964080000|2021-07-22 14:28:00|11449|11444|11450|11444|11450|11444|11449|11444|933
1626964090000|2021-07-22 14:28:10|11446|11448|11449|11444|11450|11448|11446|11444|1574
1626964100000|2021-07-22 14:28:20|11445|11441|11449|11437|11449|11443|11445|11437|865
1626964110000|2021-07-22 14:28:30|11446|11442|11453|11442|11458|11453|11446|11442|1887
1626964120000|2021-07-22 14:28:40|11452|11443|11456|11444|11457|11452|11444|11442|1621
1626964130000|2021-07-22 14:28:50|11455|11442|11455|11446|11456|11446|11450|11442|2014
1626964140000|2021-07-22 14:29:00|11454|11442|11452|11442|11455|11443|11452|11442|1100
1626964150000|2021-07-22 14:29:10|11455|11437|11449|11437|11455|11437|11447|11437|10828
1626964160000|2021-07-22 14:29:20|11450|11441|11455|11450|11455|11450|11449|11441|2990
1626964170000|2021-07-22 14:29:30|11456|11453|11464|11457|11464|11457|11456|11453|1400
1626964180000|2021-07-22 14:29:40|11463|11455|11464|11455|11464|11455|11461|11455|1600
1626964190000|2021-07-22 14:29:50|11461|11453|11455|11447|11464|11458|11455|11447|1124
1626964200000|2021-07-22 14:30:00|11451|11446|11448|11436|11455|11446|11448|11436|480
1626964210000|2021-07-22 14:30:10|11447|11440|11446|11439|11448|11440|11444|11434|800
1626964220000|2021-07-22 14:30:20|11449|11442|11448|11438|11458|11444|11445|11429|1502
1626964230000|2021-07-22 14:30:30|11452|11440|11448|11438|11457|11443|11446|11433|800
1626964240000|2021-07-22 14:30:40|11447|11439|11456|11447|11456|11447|11447|11437|300
1626964250000|2021-07-22 14:30:50|11454|11446|11453|11445|11462|11447|11452|11445|220
1626964260000|2021-07-22 14:31:00|11452|11443|11452|11441|11453|11443|11450|11440|2986
1626964270000|2021-07-22 14:31:10|11451|11440|11450|11443|11451|11443|11445|11440|1093
1626964280000|2021-07-22 14:31:20|11449|11440|11448|11440|11450|11442|11448|11440|2309
1626964290000|2021-07-22 14:31:30|11450|11435|11448|11438|11450|11440|11448|11435|300
1626964300000|2021-07-22 14:31:40|11447|11439|11449|11439|11450|11440|11447|11438|100
1626964310000|2021-07-22 14:31:50|11448|11440|11450|11440|11450|11445|11448|11439|100
1626964320000|2021-07-22 14:32:00|11449|11441|11443|11435|11449|11442|11443|11435|1090
1626964330000|2021-07-22 14:32:10|11442|11430|11437|11425|11442|11433|11434|11423|5453
1626964340000|2021-07-22 14:32:20|11436|11424|11437|11430|11437|11430|11430|11423|700
1626964350000|2021-07-22 14:32:30|11436|11425|11441|11430|11441|11430|11433|11425|2000
1626964360000|2021-07-22 14:32:40|11440|11425|11446|11434|11450|11440|11438|11425|3514
1626964370000|2021-07-22 14:32:50|11445|11440|11445|11436|11449|11440|11442|11434|400
1626964380000|2021-07-22 14:33:00|11446|11437|11446|11437|11446|11437|11444|11434|0
1626964390000|2021-07-22 14:33:10|11445|11436|11446|11440|11446|11440|11444|11436|0
1626964400000|2021-07-22 14:33:20|11444|11437|11450|11445|11450|11445|11443|11437|3599
1626964410000|2021-07-22 14:33:30|||||||||100
1626964420000|2021-07-22 14:33:40|11449|11449|11456|11445|11456|11449|11448|11445|1985
1626964430000|2021-07-22 14:33:50|11452||11456||11456||11451||0
1626964440000|2021-07-22 14:34:00|11455|11448|11458|11450|11458|11453|11452|11445|1148
1626964450000|2021-07-22 14:34:10|11457|11454|11462|11457|11462|11457|11456|11454|1900
1626964460000|2021-07-22 14:34:20|11465|11456|11464|11458|11465|11461|11462|11452|1694
1626964470000|2021-07-22 14:34:30|11465|11459|11478|11466|11478|11466|11463|11453|2660
1626964480000|2021-07-22 14:34:40|11480|11467|11473|11461|11481|11470|11469|11461|2013
1626964490000|2021-07-22 14:34:50|11472|11463|11473|11464|11473|11464|11472|11463|1000
1626964500000|2021-07-22 14:35:00|11472|11463|11469|11459|11472|11463|11467|11459|100
1626964510000|2021-07-22 14:35:10|11468|11460|11475|11466|11475|11466|11468|11460|500
1626964520000|2021-07-22 14:35:20|11474|11467|11468|11461|11476|11468|11468|11461|731
1626964530000|2021-07-22 14:35:30|11467|11462|11479|11470|11479|11470|11465|11460|2207
1626964540000|2021-07-22 14:35:40|11478|11468|11474|11469|11478|11469|11472|11466|100
1626964550000|2021-07-22 14:35:50|11473|11468|11471|11462|11473|11468|11468|11456|1056
1626964560000|2021-07-22 14:36:00|11472||11472||11472||11469||500
1626964570000|2021-07-22 14:36:10|11471|11463|11486|11479|11486|11480|11471|11463|1502
1626964580000|2021-07-22 14:36:20|11490|11480|11486|11478|11491|11481|11485|11476|3443
1626964590000|2021-07-22 14:36:30|11487|11479|11489|11484|11489|11484|11487|11471|400
1626964600000|2021-07-22 14:36:40|11495|11487|11490|11472|11495|11487|11484|11470|1400
1626964610000|2021-07-22 14:36:50||11479||11480||11481||11473|1200
1626964620000|2021-07-22 14:37:00|11491|11481|11493|11483|11495|11489|11490|11480|1500
1626964630000|2021-07-22 14:37:10|11492|11481|11497|11487|11499|11492|11492|11481|400
1626964640000|2021-07-22 14:37:20|11499|11490|11498|11487|11499|11494|11494|11487|1300
1626964650000|2021-07-22 14:37:30|11497|11490|11498|11492|11498|11492|11497|11485|1000
1626964660000|2021-07-22 14:37:40|11497|11491|11500|11489|11504|11501|11494|11489|31701
1626964670000|2021-07-22 14:37:50|11499|11491|11496|11483|11499|11492|11495|11481|255
1626964680000|2021-07-22 14:38:00|11495|11487|11494|11486|11496|11490|11492|11483|0
1626964690000|2021-07-22 14:38:10|11496|11488|11503|11493|11503|11496|11495|11483|4138
1626964700000|2021-07-22 14:38:20|11502|11492|11497|11486|11502|11492|11493|11483|1300
1626964710000|2021-07-22 14:38:30||11483||11486||11488||11483|460
1626964720000|2021-07-22 14:38:40|11496|11488|11496|11488|11500|11488|11496|11488|360
1626964730000|2021-07-22 14:38:50|11500|11491|11500|11492|11500|11492|11497|11488|900
1626964740000|2021-07-22 14:39:00|11499|11494|11506|11499|11508|11503|11495|11491|8296
1626964750000|2021-07-22 14:39:10|11508|11500|11521|11509|11525|11515|11507|11499|9046
1626964760000|2021-07-22 14:39:20|11520|11512|11521|11513|11524|11513|11519|11508|2440
1626964770000|2021-07-22 14:39:30|11522|11514|11524|11513|11525|11517|11519|11513|1625
1626964780000|2021-07-22 14:39:40|11521|11512|11516|11507|11521|11513|11512|11505|2116
1626964790000|2021-07-22 14:39:50|11515|11505|11515|11503|11516|11510|11511|11500|3913
1626964800000|2021-07-22 14:40:00|11514|11504|11507|11501|11514|11504|11505|11501|1200
1626964810000|2021-07-22 14:40:10|11506|11498|11501|11493|11506|11498|11501|11493|2380
1626964820000|2021-07-22 14:40:20|11500|11494|11511|11500|11511|11500|11500|11493|3123
1626964830000|2021-07-22 14:40:30|11510|11501|11515|11507|11521|11511|11510|11501|3685
1626964840000|2021-07-22 14:40:40|11516|11510|11516|11509|11516|11512|11512|11507|1291
1626964850000|2021-07-22 14:40:50|11518|11512|11522|11516|11522|11518|11517|11512|1600
1626964860000|2021-07-22 14:41:00|11525|11518|11524|11513|11530|11524|11522|11509|5898
1626964870000|2021-07-22 14:41:10|11526|11515|11535|11524|11536|11527|11526|11509|3548
1626964880000|2021-07-22 14:41:20|11536|11523|11535|11523|11536|11527|11527|11514|1479
1626964890000|2021-07-22 14:41:30|11533|11518|11533|11524|11533|11524|11533|11518|100
1626964900000|2021-07-22 14:41:40|11535|11529|11538|11529|11538|11530|11535|11524|2556
1626964910000|2021-07-22 14:41:50|11536|11530|11538|11528|11538|11533|11535|11528|1631
1626964920000|2021-07-22 14:42:00|11536|11529|11537|11529|11538|11530|11530|11528|700
1626964930000|2021-07-22 14:42:10|11536|11528|11517|11501|11536|11528|11506|11501|6050
1626964940000|2021-07-22 14:42:20|11516|11503|11512|11501|11516|11503|11512|11501|902
1626964950000|2021-07-22 14:42:30|11510|11503|11512|11501|11512|11503|11506|11498|1500
1626964960000|2021-07-22 14:42:40|11517|11502|11514|11503|11517|11515|11514|11501|1651
1626964970000|2021-07-22 14:42:50|11511|11506|11510|11502|11511|11506|11508|11501|1000
1626964980000|2021-07-22 14:43:00|11511|11501|11508|11500|11515|11509|11504|11498|2602
1626964990000|2021-07-22 14:43:10|11507|11498|11504|11493|11507|11502|11500|11493|1413
1626965000000|2021-07-22 14:43:20|11503|11494|11503|11494|11507|11498|11495|11490|1325
1626965010000|2021-07-22 14:43:30|11506||11506||11506||11506||800
1626965020000|2021-07-22 14:43:40|11500||11500||11500||11500||0
1626965030000|2021-07-22 14:43:50|11497|11492|11497|11489|11497|11492|11497|11489|201
1626965040000|2021-07-22 14:44:00|11493|11490|11487|11480|11497|11490|11487|11480|625
1626965050000|2021-07-22 14:44:10|11486|11479|11479|11469|11486|11479|11479|11468|3366
1626965060000|2021-07-22 14:44:20|11478|11471|11473|11463|11478|11471|11473|11463|1500
1626965070000|2021-07-22 14:44:30|11469|11466|11470|11465|11473|11468|11468|11463|500
1626965080000|2021-07-22 14:44:40|11471|11466|11473|11468|11473|11470|11471|11466|1418
1626965090000|2021-07-22 14:44:50|11472|11466|11466|11460|11472|11466|11466|11460|1000
1626965100000|2021-07-22 14:45:00|11463|11455|11451|11441|11466|11461|11451|11440|2519
1626965110000|2021-07-22 14:45:10|11450|11443|11451|11441|11451|11445|11450|11440|2500
1626965120000|2021-07-22 14:45:20|11450|11440|11443|11434|11451|11443|11440|11433|975
1626965130000|2021-07-22 14:45:30|11439|11430|11443|11434|11443|11435|11433|11426|3702
1626965140000|2021-07-22 14:45:40|11442||11442||11442||11442||0
1626965150000|2021-07-22 14:45:50|11438||11438||11438||11438||200
1626965160000|2021-07-22 14:46:00|11442|11435|11451|11446|11451|11446|11439|11434|1752
1626965170000|2021-07-22 14:46:10|11453|11447|11461|11447|11466|11455|11453|11446|900
1626965180000|2021-07-22 14:46:20|11460|11448|11446|11440|11460|11448|11446|11439|800
1626965190000|2021-07-22 14:46:30||11438||11438||11438||11438|1120
1626965200000|2021-07-22 14:46:40|11448|11440|11442|11435|11448|11443|11435|11431|3267
1626965210000|2021-07-22 14:46:50|11440|11434|11440|11430|11441|11434|11439|11430|100
1626965220000|2021-07-22 14:47:00|11438|11432|11439|11434|11440|11436|11434|11430|1400
1626965230000|2021-07-22 14:47:10|11441|11432|11451|11439|11455|11442|11439|11431|4711
1626965240000|2021-07-22 14:47:20|11450|11435|11460|11453|11460|11453|11449|11435|3736
1626965250000|2021-07-22 14:47:30|11466|11448|11477|11468|11482|11472|11465|11445|1700
1626965260000|2021-07-22 14:47:40|11476|11471|11477|11465|11483|11473|11470|11465|1386
1626965270000|2021-07-22 14:47:50|11475|11468|11471|11465|11475|11468|11471|11465|300
1626965280000|2021-07-22 14:48:00|11468|11456|11467|11459|11468|11459|11467|11456|300
1626965290000|2021-07-22 14:48:10|11463|11456|11458|11451|11463|11459|11458|11450|1300
1626965300000|2021-07-22 14:48:20|11459|11455|11457|11451|11473|11457|11457|11451|200
1626965310000|2021-07-22 14:48:30|11454|11450|11457|11451|11469|11451|11451|11445|1232
1626965320000|2021-07-22 14:48:40|11455|11446|11455|11450|11455|11450|11455|11446|0
1626965330000|2021-07-22 14:48:50|11453|11444|11450|11444|11455|11446|11446|11437|1125
1626965340000|2021-07-22 14:49:00|11447|11438|11444|11438|11447|11438|11444|11436|300
1626965350000|2021-07-22 14:49:10|11445|11442|11440|11430|11445|11442|11440|11430|600
1626965360000|2021-07-22 14:49:20|||||||||850
1626965370000|2021-07-22 14:49:30|11438|11435|11440|11434|11440|11436|11438|11430|1200
1626965380000|2021-07-22 14:49:40|11439|11435|11442|11435|11454|11441|11439|11434|900
1626965390000|2021-07-22 14:49:50|11447|11436|11454|11442|11455|11442|11447|11432|565
1626965400000|2021-07-22 14:50:00|11453|11437|11452|11442|11453|11442|11452|11437|0
1626965410000|2021-07-22 14:50:10|11450|11443|11453|11445|11453|11445|11450|11442|300
1626965420000|2021-07-22 14:50:20|11452|11442|11452|11444|11452|11444|11452|11442|0
1626965430000|2021-07-22 14:50:30|11451|11439|11444|11437|11451|11442|11440|11437|500
1626965440000|2021-07-22 14:50:40|11441|11434|11431|11422|11444|11435|11423|11417|1910
1626965450000|2021-07-22 14:50:50|11429|11417|11425|11417|11429|11419|11425|11417|0
1626965460000|2021-07-22 14:51:00|11424|11411|11415|11404|11424|11411|11415|11404|1150
1626965470000|2021-07-22 14:51:10|11416|11408|11419|11408|11425|11414|11416|11404|855
1626965480000|2021-07-22 14:51:20|11415|11409|11409|11401|11415|11409|11404|11400|1466
1626965490000|2021-07-22 14:51:30|11412|11405|11408|11400|11412|11406|11408|11400|1550
1626965500000|2021-07-22 14:51:40|11412|11401|11411|11401|11412|11402|11408|11400|0
1626965510000|2021-07-22 14:51:50|11412|11400|11411|11402|11412|11402|11411|11400|1100
1626965520000|2021-07-22 14:52:00|11410|11401|11405|11396|11410|11401|11404|11393|1250
1626965530000|2021-07-22 14:52:10|11404|11398|11404|11398|11404|11398|11404|11396|500
1626965540000|2021-07-22 14:52:20|11402|11396|11405|11397|11410|11400|11401|11396|1199
1626965550000|2021-07-22 14:52:30|11404|11396|11400|11392|11404|11396|11399|11392|2250
1626965560000|2021-07-22 14:52:40|11399|11394|11417|11402|11417|11402|11399|11392|1803
1626965570000|2021-07-22 14:52:50||11408||11408||11409||11408|600
1626965580000|2021-07-22 14:53:00|11412|11403|11410|11402|11412|11403|11410|11401|1523
1626965590000|2021-07-22 14:53:10|11402|11401|11407|11395|11410|11403|11402|11392|400
1626965600000|2021-07-22 14:53:20|11408|11392|11408|11397|11409|11397|11407|11392|146
1626965610000|2021-07-22 14:53:30|11407|11395|11408|11393|11409|11397|11405|11392|400
1626965620000|2021-07-22 14:53:40||11395||11393||11395||11392|0
1626965630000|2021-07-22 14:53:50|11401|11392|11408|11395|11408|11401|11400|11392|384
1626965640000|2021-07-22 14:54:00|11405|11394|11394|11387|11405|11395|11394|11385|1275
1626965650000|2021-07-22 14:54:10|11393|11385|11393|11385|11393|11385|11392|11385|100
1626965660000|2021-07-22 14:54:20|11394|11387|11408|11397|11410|11397|11393|11387|1290
1626965670000|2021-07-22 14:54:30|||||||||200
1626965680000|2021-07-22 14:54:40||11400||11400||11400||11400|0
1626965690000|2021-07-22 14:54:50|11406|11396|11402|11395|11406|11396|11402|11395|1400
1626965700000|2021-07-22 14:55:00|11400||11399||11400||11399||0
1626965710000|2021-07-22 14:55:10|11397|11393|11396|11390|11397|11393|11396|11390|546
1626965720000|2021-07-22 14:55:20|||||||||273
1626965730000|2021-07-22 14:55:30|11397|11393|11396|11390|11400|11394|11396|11390|979
1626965740000|2021-07-22 14:55:40|11395|11385|11392|11384|11396|11385|11392|11379|300
1626965750000|2021-07-22 14:55:50|||||||||150
1626965760000|2021-07-22 14:56:00|11391|11382|11386|11377|11391|11382|11386|11377|350
1626965770000|2021-07-22 14:56:10|11387|11382|11382|11377|11387|11382|11382|11377|1308
1626965780000|2021-07-22 14:56:20|11379|11374|11381|11374|11381|11377|11379|11374|1297
1626965790000|2021-07-22 14:56:30|11382|11375|11383|11378|11383|11379|11382|11374|400
1626965800000|2021-07-22 14:56:40|11382|11374|11383|11378|11383|11378|11382|11374|2812
1626965810000|2021-07-22 14:56:50|11382|11374|11382|11374|11382|11375|11380|11374|0
1626965820000|2021-07-22 14:57:00|11380|11375|11381|11374|11381|11375|11379|11374|500
1626965830000|2021-07-22 14:57:10|11378|11372|11377|11372|11378|11372|11377|11372|805
1626965840000|2021-07-22 14:57:20|11381|11370|11374|11370|11382|11372|11374|11370|360
1626965850000|2021-07-22 14:57:30|11375|11371|11380|11373|11380|11374|11375|11370|2218
1626965860000|2021-07-22 14:57:40|11383|11370|11393|11388|11394|11388|11383|11370|1417
1626965870000|2021-07-22 14:57:50|11392|11385|11392|11388|11393|11388|11386|11385|1916
1626965880000|2021-07-22 14:58:00|11393|11389|11393|11388|11393|11389|11389|11388|100
1626965890000|2021-07-22 14:58:10|11389|11389|11388|11384|11393|11389|11388|11384|415
1626965900000|2021-07-22 14:58:20|11385|11385|11388|11378|11388|11385|11385|11373|357
1626965910000|2021-07-22 14:58:30|11385|11382|11377|11371|11385|11382|11377|11370|150
1626965920000|2021-07-22 14:58:40|11374|11370|11372|11362|11374|11370|11370|11362|2300
1626965930000|2021-07-22 14:58:50|11369|11363|11367|11363|11374|11363|11363|11361|887
1626965940000|2021-07-22 14:59:00|11368|11364|11381|11372|11384|11372|11368|11364|200
1626965950000|2021-07-22 14:59:10|11377|11368|11382|11370|11382|11373|11377|11368|0
1626965960000|2021-07-22 14:59:20|11381||11381||11382||11381||100
1626965970000|2021-07-22 14:59:30|11382||11381||11382||11381||0
1626965980000|2021-07-22 14:59:40|11382||11375||11382||11375||0
1626965990000|2021-07-22 14:59:50|11373|11368|11376|11370|11377|11370|11373|11368|1964
1626966000000|2021-07-22 15:00:00|11377||11377||11377||11377||200
1626966010000|2021-07-22 15:00:10|11376|11371|11375|11372|11380|11377|11375|11370|1000
1626966020000|2021-07-22 15:00:20|11373|11370|11376|11366|11376|11370|11365|11360|7618
1626966030000|2021-07-22 15:00:30|11379|11364|11376|11366|11379|11369|11370|11364|1240
1626966040000|2021-07-22 15:00:40|11377|11367|11384|11374|11385|11379|11370|11366|1662
1626966050000|2021-07-22 15:00:50|11376|11373|11381|11372|11384|11374|11376|11372|206
1626966060000|2021-07-22 15:01:00|11384|11377|11386|11381|11386|11381|11383|11372|1128
1626966070000|2021-07-22 15:01:10|11389|11382|11379|11374|11394|11385|11379|11374|4233
1626966080000|2021-07-22 15:01:20|11378|11372|11392|11377|11392|11379|11378|11372|1680
1626966090000|2021-07-22 15:01:30|11391|11379|11392|11381|11392|11381|11384|11377|2319
1626966100000|2021-07-22 15:01:40|11385|11379|11390|11386|11393|11387|11385|11379|776
1626966110000|2021-07-22 15:01:50|11389|11384|11390|11380|11394|11384|11380|11379|2554
1626966120000|2021-07-22 15:02:00|11394|11379|11399|11384|11399|11384|11383|11379|785
1626966130000|2021-07-22 15:02:10|11398|11385|11386|11379|11399|11385|11386|11379|1600
1626966140000|2021-07-22 15:02:20|11385|11376|11383|11376|11385|11378|11379|11376|994
1626966150000|2021-07-22 15:02:30|11382|11375|11381|11374|11382|11375|11378|11370|438
1626966160000|2021-07-22 15:02:40|11378|11375|11376|11371|11378|11375|11376|11370|1671
1626966170000|2021-07-22 15:02:50|11374|11372|11381|11373|11381|11374|11374|11371|709
1626966180000|2021-07-22 15:03:00|11378|11374|11376|11370|11381|11375|11374|11370|2636
1626966190000|2021-07-22 15:03:10||11371||11371||11371||11371|1200
1626966200000|2021-07-22 15:03:20|11377|11372|11377|11371|11378|11373|11376|11371|600
1626966210000|2021-07-22 15:03:30|11376|11370|11371|11366|11376|11370|11368|11362|31671
1626966220000|2021-07-22 15:03:40|11372|11367|11388|11379|11388|11382|11372|11367|1100
1626966230000|2021-07-22 15:03:50|11384|11375|11378|11373|11384|11379|11376|11372|300
1626966240000|2021-07-22 15:04:00|11377|11374|11377|11369|11383|11374|11374|11368|4250
1626966250000|2021-07-22 15:04:10||11370||11370||11370||11369|10550
1626966260000|2021-07-22 15:04:20|11373|11371|11373|11368|11377|11371|11372|11368|500
1626966280000|2021-07-22 15:04:40|||||||||295
1626966290000|2021-07-22 15:04:50|11372|11369|11372|11368|11376|11369|11372|11368|200
1626966300000|2021-07-22 15:05:00|11373|11364|11372|11364|11377|11369|11369|11364|226
1626966310000|2021-07-22 15:05:10|11371|11367|11368|11364|11371|11367|11368|11364|700
1626966320000|2021-07-22 15:05:20|11365|11360|11364|11360|11368|11363|11361|11359|2288
1626966330000|2021-07-22 15:05:30|||||||||100
1626966340000|2021-07-22 15:05:40|11365|11361|11361|11356|11367|11363|11360|11356|1633
1626966350000|2021-07-22 15:05:50|11363|11357|11361|11355|11364|11360|11360|11355|709
1626966360000|2021-07-22 15:06:00|11359|11354|11359|11354|11363|11355|11353|11350|941
1626966370000|2021-07-22 15:06:10|11357|11350|11356|11350|11359|11350|11356|11350|200
1626966380000|2021-07-22 15:06:20|11357|11353|11360|11352|11361|11356|11357|11350|1067
1626966390000|2021-07-22 15:06:30|||||||||300
1626966400000|2021-07-22 15:06:40|11356|11350|11355|11349|11357|11352|11352|11346|1752
1626966410000|2021-07-22 15:06:50|11354|11350|11357|11351|11358|11355|11354|11350|300
1626966430000|2021-07-22 15:07:10|11355|11352|11360|11354|11360|11354|11355|11352|300
1626966440000|2021-07-22 15:07:20|11359|11355|11360|11355|11360|11355|11359|11355|200
1626966450000|2021-07-22 15:07:30|11359|11351|11356|11351|11360|11355|11356|11351|0
1626966460000|2021-07-22 15:07:40|11355|11355|11353|11349|11355|11355|11352|11349|2000
1626966470000|2021-07-22 15:07:50|11354|11350|11359|11353|11362|11354|11354|11349|1534
1626966480000|2021-07-22 15:08:00|11364|11355|11358|11351|11364|11355|11353|11350|1100
1626966490000|2021-07-22 15:08:10|11359|11350|11357|11350|11359|11350|11357|11350|325
1626966500000|2021-07-22 15:08:20|11355|11349|11352|11346|11357|11349|11348|11344|1201
1626966510000|2021-07-22 15:08:30|11354|11345|11357|11349|11357|11349|11354|11344|800
1626966520000|2021-07-22 15:08:40|11361|11350|11361|11354|11364|11363|11358|11350|4979
1626966530000|2021-07-22 15:08:50|11360|11355|11358|11354|11361|11358|11356|11354|1818
1626966540000|2021-07-22 15:09:00|11356|11356|11355|11343|11356|11356|11343|11337|4079
1626966550000|2021-07-22 15:09:10|11359|11344|11364|11358|11367|11358|11359|11344|600
1626966560000|2021-07-22 15:09:20||11360||11360||11360||11360|0
1626966570000|2021-07-22 15:09:30|11368|11361|11377|11365|11381|11368|11368|11361|800
1626966580000|2021-07-22 15:09:40|11375|11368|11366|11361|11375|11372|11366|11361|3905
1626966590000|2021-07-22 15:09:50|11368|11363|11372|11367|11372|11367|11368|11363|800
1626966600000|2021-07-22 15:10:00|11373|11368|11376|11371|11376|11371|11373|11368|900
1626966610000|2021-07-22 15:10:10|11373|11373|11371|11364|11376|11373|11371|11364|1809
1626966620000|2021-07-22 15:10:20|11372|11368|11376|11372|11376|11372|11372|11368|360
1626966630000|2021-07-22 15:10:30|11377|11373|11380|11376|11380|11376|11377|11370|1682
1626966640000|2021-07-22 15:10:40|11382|11378|11378|11370|11386|11380|11378|11370|1441
1626966650000|2021-07-22 15:10:50|11384|11374|11378|11376|11384|11376|11378|11374|935
1626966660000|2021-07-22 15:11:00|11377|11375|11381|11374|11384|11375|11377|11374|1599
1626966670000|2021-07-22 15:11:10|11384|11377|11378|11370|11385|11377|11376|11370|900
1626966680000|2021-07-22 15:11:20|11379|11375|11380|11370|11380|11375|11379|11370|1100
1626966690000|2021-07-22 15:11:30|11379|11371|11376|11370|11379|11375|11371|11370|565
1626966700000|2021-07-22 15:11:40|11375|11372|11379|11374|11380|11376|11375|11372|1800
1626966710000|2021-07-22 15:11:50|11378|11376|11382|11380|11385|11380|11378|11376|1769
1626966720000|2021-07-22 15:12:00|11383|11377|11388|11383|11392|11386|11383|11376|1903
1626966730000|2021-07-22 15:12:10|11385|11385|11396|11387|11396|11388|11385|11381|1000
1626966740000|2021-07-22 15:12:20|11394|11389|11394|11389|11394|11391|11393|11387|899
1626966750000|2021-07-22 15:12:30|11391|11386|11388|11382|11394|11387|11387|11380|3550
1626966760000|2021-07-22 15:12:40|11390|11387|11389|11382|11391|11387|11389|11382|2300
1626966770000|2021-07-22 15:12:50|11388|11380|11385|11380|11388|11380|11385|11380|500
1626966780000|2021-07-22 15:13:00|11383|11379|11378|11373|11383|11379|11377|11370|500
1626966790000|2021-07-22 15:13:10||11375||11373||11376||11373|200
1626966800000|2021-07-22 15:13:20|11375|11370|11376|11369|11378|11375|11375|11369|1625
1626966810000|2021-07-22 15:13:30|11378|11370|11378|11372|11378|11372|11378|11370|700
1626966820000|2021-07-22 15:13:40|11379|11370|11379|11374|11379|11378|11379|11370|110
1626966830000|2021-07-22 15:13:50|11377|11371|11372|11365|11377|11371|11371|11365|721
1626966840000|2021-07-22 15:14:00|11370|11360|11365|11360|11372|11360|11361|11360|500
1626966850000|2021-07-22 15:14:10|11367|11361|11372|11365|11376|11365|11365|11360|661
1626966860000|2021-07-22 15:14:20|11368|11362|11366|11360|11368|11365|11366|11360|300
1626966870000|2021-07-22 15:14:30|11368|11361|11368|11360|11368|11361|11365|11360|1400
1626966880000|2021-07-22 15:14:40|11366|11364|11368|11362|11368|11366|11366|11360|1610
1626966890000|2021-07-22 15:14:50|11372|11363|11371|11365|11372|11367|11370|11362|1450
1626966900000|2021-07-22 15:15:00|11370|11362|11371|11362|11371|11364|11367|11362|4800
1626966910000|2021-07-22 15:15:10|11368|11363|11371|11366|11371|11366|11368|11362|800
1626966920000|2021-07-22 15:15:20|11369|11364|11371|11364|11371|11366|11367|11364|600
1626966930000|2021-07-22 15:15:30|11369|11362|11364|11360|11371|11362|11364|11360|2117
1626966940000|2021-07-22 15:15:40|11362|11357|11358|11350|11364|11357|11358|11350|2287
1626966950000|2021-07-22 15:15:50|11357|11351|11348|11343|11365|11355|11345|11342|3933
1626966960000|2021-07-22 15:16:00|11347|11342|11343|11337|11347|11342|11343|11337|1331
1626966970000|2021-07-22 15:16:10|11340|11335|11337|11328|11343|11335|11334|11328|5570
1626966980000|2021-07-22 15:16:20|11332|11326|11327|11323|11332|11326|11327|11323|723
1626966990000|2021-07-22 15:16:30|11326|11321|11324|11318|11326|11323|11320|11313|1200
1626967000000|2021-07-22 15:16:40|11327|11321|11327|11321|11327|11324|11325|11321|1100
1626967010000|2021-07-22 15:16:50|11328|11322|11329|11325|11338|11325|11328|11321|205
1626967020000|2021-07-22 15:17:00|11326|11322|11324|11321|11330|11324|11324|11321|0
1626967030000|2021-07-22 15:17:10|11323|11316|11327|11317|11327|11317|11322|11312|900
1626967040000|2021-07-22 15:17:20|11323|11318|11320|11313|11329|11321|11317|11311|9016
1626967050000|2021-07-22 15:17:30|11317|11314|11318|11314|11320|11315|11314|11311|4477
1626967060000|2021-07-22 15:17:40|11320|11315|11320|11315|11320|11317|11319|11314|3395
1626967070000|2021-07-22 15:17:50|11329|11317|11335|11326|11338|11326|11326|11317|2744
1626967080000|2021-07-22 15:18:00||11323||11326||11326||11323|100
1626967090000|2021-07-22 15:18:10|11339|11328|11348|11330|11348|11337|11338|11326|1200
1626967100000|2021-07-22 15:18:20|11347|11328|11330|11322|11348|11331|11320|11319|7217
1626967110000|2021-07-22 15:18:30|11329|11323|11326|11315|11329|11325|11324|11315|1200
1626967120000|2021-07-22 15:18:40|11324|11320|11327|11315|11329|11320|11322|11315|600
1626967130000|2021-07-22 15:18:50|||||||||300
1626967140000|2021-07-22 15:19:00|11326|11316|11325|11315|11326|11320|11325|11315|0
1626967150000|2021-07-22 15:19:10|11324||11320||11324||11320||250
1626967160000|2021-07-22 15:19:20|11319|11313|11313|11308|11319|11313|11311|11305|1200
1626967170000|2021-07-22 15:19:30|11317|11305|11328|11319|11329|11319|11317|11305|2800
1626967180000|2021-07-22 15:19:40|11329|11320|11328|11321|11329|11321|11327|11320|750
1626967190000|2021-07-22 15:19:50|11327|11319|11327|11321|11327|11321|11327|11319|0
1626967200000|2021-07-22 15:20:00|11328|11324|11328|11319|11337|11325|11328|11319|400
1626967210000|2021-07-22 15:20:10|11323|11321|11329|11322|11329|11322|11323|11319|321
1626967220000|2021-07-22 15:20:20|11327|11323|11335|11329|11338|11329|11327|11322|1200
1626967230000|2021-07-22 15:20:30|11330|11326|11328|11321|11337|11326|11325|11319|450
1626967240000|2021-07-22 15:20:40|11323|11322|11327|11320|11330|11323|11323|11319|0
1626967250000|2021-07-22 15:20:50|11325|11319|11327|11319|11330|11320|11325|11319|0
1626967260000|2021-07-22 15:21:00|11323|11315|11322|11315|11327|11315|11319|11315|0
1626967270000|2021-07-22 15:21:10|11316|11312|11317|11310|11322|11312|11316|11310|600
1626967310000|2021-07-22 15:21:50|||||||||200
1626967320000|2021-07-22 15:22:00|11314|11308|11314|11308|11314|11308|11314|11308|1612
1626967330000|2021-07-22 15:22:10|11313|11305|11310|11301|11313|11305|11305|11300|657
1626967340000|2021-07-22 15:22:20|11309|11300|11297|11288|11309|11300|11294|11285|1510
1626967350000|2021-07-22 15:22:30|11295||11295||11297||11295||200
1626967360000|2021-07-22 15:22:40|11294|11290|11294|11285|11294|11290|11293|11285|3200
1626967370000|2021-07-22 15:22:50|11297|11286|11303|11294|11304|11295|11297|11286|100
1626967380000|2021-07-22 15:23:00||11290||11290||11295||11290|500
1626967390000|2021-07-22 15:23:10|11304|11297|11307|11297|11309|11300|11304|11290|550
1626967400000|2021-07-22 15:23:20|11314||11307||11314||11307||645
1626967410000|2021-07-22 15:23:30|11306|11298|11313|11307|11314|11308|11306|11298|600
1626967420000|2021-07-22 15:23:40|11315|11303|11311|11303|11319|11306|11310|11303|1800
1626967430000|2021-07-22 15:23:50|11310|11305|11317|11308|11321|11309|11308|11303|209
1626967440000|2021-07-22 15:24:00|11318|11311|11321|11314|11321|11315|11314|11311|1200
1626967450000|2021-07-22 15:24:10|11327|11318|11328|11319|11332|11320|11326|11318|200
1626967460000|2021-07-22 15:24:20|11326|11320|11327|11322|11330|11322|11321|11320|100
1626967470000|2021-07-22 15:24:30|11323||11327||11327||11323||924
1626967480000|2021-07-22 15:24:40|11326|11323|11324|11318|11326|11323|11324|11318|344
1626967490000|2021-07-22 15:24:50|11323||11324||11324||11323||383
1626967500000|2021-07-22 15:25:00|11326|11319|11321|11314|11326|11319|11318|11314|825
1626967520000|2021-07-22 15:25:20|11319|11311|11328|11321|11328|11321|11316|11311|416
1626967530000|2021-07-22 15:25:30||11317||11321||11321||11315|100
1626967540000|2021-07-22 15:25:40|11327|11318|11328|11312|11328|11321|11326|11312|0
1626967550000|2021-07-22 15:25:50|11327|11321|11323|11312|11327|11321|11323|11312|964
1626967560000|2021-07-22 15:26:00|11322|11311|11327|11317|11327|11318|11319|11311|400
1626967570000|2021-07-22 15:26:10||11311||11311||11311||11311|0
1626967580000|2021-07-22 15:26:20|11326|11312|11320|11311|11326|11312|11318|11311|0
1626967590000|2021-07-22 15:26:30|11326|11312|11326|11314|11327|11318|11320|11311|100
1626967600000|2021-07-22 15:26:40|11327|11317|11327|11314|11327|11319|11325|11313|200
1626967610000|2021-07-22 15:26:50|11326|11316|11327|11318|11327|11319|11326|11314|200
1626967620000|2021-07-22 15:27:00|11328|11315|11326|11318|11337|11325|11326|11315|537
1626967630000|2021-07-22 15:27:10|11327||11326||11327||11326||0
1626967640000|2021-07-22 15:27:20|11327||11326||11327||11325||100
1626967650000|2021-07-22 15:27:30|11327||11327||11327||11325||1900
1626967660000|2021-07-22 15:27:40|11326|11319|11325|11318|11327|11321|11325|11318|100
1626967670000|2021-07-22 15:27:50|11324|11315|11319|11311|11324|11318|11315|11311|800
1626967680000|2021-07-22 15:28:00|11315|11312|11312|11305|11315|11312|11300|11299|4689
1626967690000|2021-07-22 15:28:10|11313|11306|11326|11317|11330|11317|11312|11305|400
1626967700000|2021-07-22 15:28:20|11328|11318|11328|11319|11328|11319|11326|11318|0
1626967710000|2021-07-22 15:28:30|11326|11325|11337|11327|11340|11330|11326|11325|0
1626967720000|2021-07-22 15:28:40|11341|11331|11337|11327|11342|11331|11334|11327|1400
1626967730000|2021-07-22 15:28:50|11336|11329|11335|11322|11336|11329|11335|11319|100
1626967740000|2021-07-22 15:29:00|11333|11320|11335|11319|11335|11322|11330|11319|1100
1626967750000|2021-07-22 15:29:10|11334|11321|11330|11319|11335|11322|11329|11319|300
1626967760000|2021-07-22 15:29:20|11332|11321|11337|11322|11337|11325|11330|11319|2277
1626967770000|2021-07-22 15:29:30|11336|11324|11344|11329|11344|11340|11335|11321|2025
1626967780000|2021-07-22 15:29:40|11341|11330|11346|11337|11346|11337|11341|11329|451
1626967790000|2021-07-22 15:29:50|11344|11338|11345|11337|11346|11338|11344|11337|500
1626967800000|2021-07-22 15:30:00|11346|11340|11349|11337|11351|11344|11344|11337|1200
1626967810000|2021-07-22 15:30:10|11344|11341|11344|11337|11349|11341|11344|11333|800
1626967820000|2021-07-22 15:30:20|11350|11335|11348|11339|11350|11341|11340|11335|309
1626967830000|2021-07-22 15:30:30|11350|11337|11349|11337|11351|11337|11344|11337|500
1626967840000|2021-07-22 15:30:40|11345|11339|11350|11337|11350|11339|11345|11337|200
1626967850000|2021-07-22 15:30:50|11351|11338|11344|11339|11351|11339|11343|11333|433
1626967860000|2021-07-22 15:31:00|11343|11337|11346|11339|11349|11339|11335|11334|1583
1626967870000|2021-07-22 15:31:10|11349|11337|11341|11335|11349|11337|11338|11335|400
1626967880000|2021-07-22 15:31:20|11346|11334|11346|11330|11350|11335|11340|11330|163
1626967890000|2021-07-22 15:31:30|11345|11331|11345|11330|11350|11331|11345|11330|0
1626967900000|2021-07-22 15:31:40|11350|11331|11346|11331|11350|11332|11345|11330|100
1626967910000|2021-07-22 15:31:50|11350|11337|11349|11338|11351|11340|11345|11330|0
1626967920000|2021-07-22 15:32:00|11351|11330|11355|11343|11355|11347|11347|11330|784
1626967930000|2021-07-22 15:32:10|11351|11341|11355|11350|11355|11350|11350|11340|0
1626967940000|2021-07-22 15:32:20|||||||||200
1626967950000|2021-07-22 15:32:30|11354|11347|11353|11343|11354|11347|11353|11342|1070
1626967960000|2021-07-22 15:32:40|11352||11352||11354||11350||500
1626967970000|2021-07-22 15:32:50|11354||11352||11354||11352||100
1626967980000|2021-07-22 15:33:00|11354|11344|11354|11343|11354|11344|11352|11343|100
1626967990000|2021-07-22 15:33:10|11359|11347|11359|11350|11360|11350|11359|11347|500
1626968000000|2021-07-22 15:33:20|11360||11359||11362||11358||0
1626968010000|2021-07-22 15:33:30|11362||11359||11362||11359||0
1626968020000|2021-07-22 15:33:40|11353||11362||11362||11353||239
1626968030000|2021-07-22 15:33:50|11361|11355|11363|11355|11364|11358|11360|11355|100
1626968040000|2021-07-22 15:34:00|||||||||100
1626968050000|2021-07-22 15:34:10|11360|11356|11357|11348|11361|11356|11355|11348|2513
1626968060000|2021-07-22 15:34:20|11356|11341|11349|11342|11356|11342|11349|11341|0
1626968070000|2021-07-22 15:34:30|11352|11343|11354|11343|11354|11343|11349|11343|100
1626968080000|2021-07-22 15:34:40|11351|11344|11346|11338|11354|11344|11345|11338|1145
1626968090000|2021-07-22 15:34:50|11348||11346||11348||11339||500
1626968100000|2021-07-22 15:35:00|11345|11333|11344|11334|11347|11337|11340|11333|210
1626968110000|2021-07-22 15:35:10|11342|11335|11348|11341|11348|11341|11341|11334|1400
1626968120000|2021-07-22 15:35:20|11351|11342|11351|11343|11351|11346|11350|11341|100
1626968130000|2021-07-22 15:35:30|11350|11339|11351|11340|11351|11343|11350|11339|500
1626968140000|2021-07-22 15:35:40|11350|11339|11348|11340|11350|11340|11348|11339|0
1626968150000|2021-07-22 15:35:50|11350|11341|11350|11341|11350|11341|11350|11340|650
1626968160000|2021-07-22 15:36:00|||||||||250
1626968170000|2021-07-22 15:36:10|||||||||200
1626968180000|2021-07-22 15:36:20||11342||11341||11342||11341|0
1626968190000|2021-07-22 15:36:30|11349||11348||11349||11348||1386
1626968200000|2021-07-22 15:36:40|11347|11336|11344|11335|11347|11341|11344|11333|700
1626968210000|2021-07-22 15:36:50|11343|11336|11339|11333|11343|11336|11339|11333|851
1626968220000|2021-07-22 15:37:00|11336|11332|11336|11330|11336|11333|11335|11330|700
1626968230000|2021-07-22 15:37:10||11331||11330||11331||11330|200
1626968240000|2021-07-22 15:37:20|11340|11333|11336|11330|11340|11333|11336|11330|326
1626968250000|2021-07-22 15:37:30|11331||11336||11336||11331||350
1626968260000|2021-07-22 15:37:40|11335|11331|11340|11331|11340|11332|11335|11330|620
1626968270000|2021-07-22 15:37:50||11332||11333||11333||11331|200
1626968280000|2021-07-22 15:38:00|11345|11331|11345|11336|11345|11338|11345|11331|100
1626968290000|2021-07-22 15:38:10||11335||11335||11336||11333|100
1626968300000|2021-07-22 15:38:20|11344|11333|11343|11336|11344|11336|11343|11333|234
1626968310000|2021-07-22 15:38:30||11335||11336||11336||11335|300
1626968320000|2021-07-22 15:38:40|||||||||300
1626968330000|2021-07-22 15:38:50|11339|11333|11341|11330|11343|11333|11337|11330|400
1626968340000|2021-07-22 15:39:00|11342|11331|11341|11330|11343|11332|11341|11330|139
1626968360000|2021-07-22 15:39:20|||||||||100
1626968370000|2021-07-22 15:39:30|||||||||100
1626968380000|2021-07-22 15:39:40||11331||11334||11335||11331|300
1626968390000|2021-07-22 15:39:50|11343|11337|11343|11334|11345|11337|11343|11330|1095
1626968400000|2021-07-22 15:40:00|11341|11335|11341|11334|11341|11335|11341|11334|0
1626968410000|2021-07-22 15:40:10||11335||11335||11336||11335|100
1626968420000|2021-07-22 15:40:20|11340|11334|11341|11334|11341|11335|11340|11334|0
1626968440000|2021-07-22 15:40:40|||||||||366
1626968450000|2021-07-22 15:40:50|11345|11335|11350|11335|11351|11339|11345|11335|400
1626968460000|2021-07-22 15:41:00|11345|11334|11341|11334|11350|11334|11341|11334|0
1626968470000|2021-07-22 15:41:10|11343||11341||11344||11341||0
1626968480000|2021-07-22 15:41:20|11340|11330|11334|11328|11346|11331|11334|11328|700
1626968490000|2021-07-22 15:41:30|11341|11331|11339|11330|11344|11336|11338|11328|2000
1626968500000|2021-07-22 15:41:40|11334|11329|11334|11329|11334|11329|11332|11324|400
1626968510000|2021-07-22 15:41:50||11327||11327||11329||11327|0
1626968520000|2021-07-22 15:42:00|11332|11326|11332|11326|11338|11330|11332|11326|227
1626968530000|2021-07-22 15:42:10|11338|11327|11336|11326|11342|11328|11332|11323|200
1626968540000|2021-07-22 15:42:20|11337|11327|11345|11328|11346|11328|11337|11327|500
1626968550000|2021-07-22 15:42:30|11339||11339||11345||11338||200
1626968560000|2021-07-22 15:42:40|11338||11344||11345||11336||0
1626968570000|2021-07-22 15:42:50|11339||11338||11344||11338||100
1626968580000|2021-07-22 15:43:00|11339|11333|11351|11337|11351|11338|11337|11333|100
1626968590000|2021-07-22 15:43:10|11350|11331|11350|11337|11351|11337|11350|11331|0
1626968600000|2021-07-22 15:43:20|11349|11331|11350|11331|11350|11337|11349|11331|0
1626968610000|2021-07-22 15:43:30|11349|11337|11342|11331|11349|11337|11342|11331|138
1626968620000|2021-07-22 15:43:40|11341|11328|11342|11332|11342|11333|11341|11328|0
1626968630000|2021-07-22 15:43:50||11328||11333||11333||11328|100
1626968640000|2021-07-22 15:44:00|11347|11334|11342|11332|11347|11334|11341|11328|200
1626968650000|2021-07-22 15:44:10|11341||11340||11342||11340||100
1626968660000|2021-07-22 15:44:20|11339|11328|11334|11324|11339|11328|11333|11324|416
1626968670000|2021-07-22 15:44:30|11335|11326|11334|11324|11339|11326|11334|11324|0
1626968680000|2021-07-22 15:44:40|11339|11326|11335|11326|11344|11329|11333|11324|100
1626968690000|2021-07-22 15:44:50|11344|11329|11340|11327|11344|11332|11335|11326|0
1626968700000|2021-07-22 15:45:00|11339|11328|11345|11338|11351|11338|11339|11328|100
1626968710000|2021-07-22 15:45:10|11351|11332|11350|11336|11351|11339|11340|11330|100
1626968720000|2021-07-22 15:45:20|11351|11337|11349|11336|11351|11339|11345|11336|1619
1626968730000|2021-07-22 15:45:30|11351|11339|11349|11341|11351|11343|11345|11336|200
1626968740000|2021-07-22 15:45:40|11348|11342|11344|11338|11349|11342|11343|11336|700
1626968750000|2021-07-22 15:45:50|11349|11336|11345|11336|11349|11337|11344|11336|0
1626968760000|2021-07-22 15:46:00|11343||11343||11343||11343||386
1626968770000|2021-07-22 15:46:10|11342|11333|11328|11322|11342|11333|11328|11322|1858
1626968780000|2021-07-22 15:46:20|11327|11317|11327|11317|11327|11317|11322|11317|100
1626968790000|2021-07-22 15:46:30|11328|11318|11332|11319|11334|11319|11326|11318|0
1626968800000|2021-07-22 15:46:40|11333|11320|11332|11320|11333|11320|11332|11320|1000
1626968810000|2021-07-22 15:46:50|11333||11332||11337||11332||200
1626968820000|2021-07-22 15:47:00|11331|11321|11330|11321|11333|11321|11327|11321|100
1626968830000|2021-07-22 15:47:10|11327|11322|11330|11323|11330|11323|11327|11322|100
1626968840000|2021-07-22 15:47:20|||||||||100
1626968850000|2021-07-22 15:47:30|11326|11324|11330|11323|11330|11326|11326|11323|500
1626968860000|2021-07-22 15:47:40|11329|11320|11328|11320|11329|11320|11328|11320|100
1626968870000|2021-07-22 15:47:50|11325|11317|11328|11319|11328|11319|11325|11317|200
1626968880000|2021-07-22 15:48:00|||||||||500
1626968890000|2021-07-22 15:48:10|11329||11329||11329||11328||0
1626968900000|2021-07-22 15:48:20|11334|11320|11345|11337|11345|11337|11334|11320|400
1626968910000|2021-07-22 15:48:30|11351|11338|11353|11345|11357|11345|11348|11338|200
1626968920000|2021-07-22 15:48:40|11356|11352|11356|11348|11362|11352|11352|11343|913
1626968930000|2021-07-22 15:48:50|11362|11349|11362|11352|11362|11352|11359|11348|100
1626968940000|2021-07-22 15:49:00|11353|11353|11358|11352|11362|11353|11353|11352|0
1626968950000|2021-07-22 15:49:10||11353||11352||11353||11352|100
1626968960000|2021-07-22 15:49:20|11355||11358||11358||11355||100
1626968970000|2021-07-22 15:49:30|11364|11353|11363|11352|11364|11357|11363|11352|100
1626968980000|2021-07-22 15:49:40||11353||11357||11357||11352|200
1626968990000|2021-07-22 15:49:50||11352||11352||11357||11352|0
1626969000000|2021-07-22 15:50:00||11357||11353||11357||11352|350
1626969010000|2021-07-22 15:50:10|11364|11357|11364|11353|11371|11360|11358|11352|450
1626969020000|2021-07-22 15:50:20|11365||11364||11365||11364||0
1626969030000|2021-07-22 15:50:30|11365|11356|11364|11356|11365|11357|11364|11353|200
1626969040000|2021-07-22 15:50:40|11365|11357|11365|11357|11368|11358|11363|11353|100
1626969050000|2021-07-22 15:50:50|11368|11361|11373|11361|11373|11361|11365|11361|0
1626969060000|2021-07-22 15:51:00|11379|11362|11369|11361|11379|11369|11369|11361|200
1626969070000|2021-07-22 15:51:10||11362||11361||11362||11361|0
1626969080000|2021-07-22 15:51:20|11373|11362|11377|11370|11379|11372|11373|11361|1589
1626969090000|2021-07-22 15:51:30|11375|11371|11379|11372|11379|11373|11375|11370|200
1626969100000|2021-07-22 15:51:40|11378|11370|11379|11373|11379|11374|11378|11370|132
1626969110000|2021-07-22 15:51:50|11380|11378|11384|11376|11384|11379|11380|11374|1010
1626969120000|2021-07-22 15:52:00|||||||||200
1626969130000|2021-07-22 15:52:10|11383|11377|11384|11377|11384|11377|11383|11377|0
1626969140000|2021-07-22 15:52:20|||||||||200
1626969150000|2021-07-22 15:52:30|11381|11380|11381|11374|11382|11380|11377|11373|1793
1626969160000|2021-07-22 15:52:40|11384||11384||11384||11384||100
1626969170000|2021-07-22 15:52:50|||||||||400
1626969180000|2021-07-22 15:53:00|11383|11372|11383|11372|11383|11373|11383|11372|100
1626969190000|2021-07-22 15:53:10|11382|11370|11381|11372|11382|11372|11378|11370|477
1626969200000|2021-07-22 15:53:20|11382|11370|11381|11372|11382|11372|11381|11370|0
1626969210000|2021-07-22 15:53:30|11384|11370|11381|11372|11387|11381|11381|11370|558
1626969220000|2021-07-22 15:53:40|11382|11371|11386|11375|11386|11376|11381|11371|110
1626969230000|2021-07-22 15:53:50|11381|11376|11389|11376|11392|11376|11381|11375|0
1626969240000|2021-07-22 15:54:00|11392|11377|11390|11377|11392|11377|11387|11377|0
1626969250000|2021-07-22 15:54:10|11387|11378|11392|11382|11392|11382|11387|11377|100
1626969260000|2021-07-22 15:54:20|11390|11379|11397|11387|11400|11387|11390|11377|600
1626969270000|2021-07-22 15:54:30|11396|11388|11396|11388|11396|11392|11396|11388|100
1626969280000|2021-07-22 15:54:40|11395|11387|11392|11383|11395|11387|11387|11380|1000
1626969290000|2021-07-22 15:54:50|11393|11382|11393|11380|11393|11383|11392|11380|150
1626969300000|2021-07-22 15:55:00||11382||11382||11383||11380|0
1626969310000|2021-07-22 15:55:10|11392|11380|11387|11382|11393|11382|11386|11378|0
1626969320000|2021-07-22 15:55:20|11389||11392||11393||11387||100
1626969330000|2021-07-22 15:55:30|11393|11384|11392|11384|11393|11384|11391|11384|0
1626969340000|2021-07-22 15:55:40|11391||11396||11396||11391||500
1626969350000|2021-07-22 15:55:50|11395|11386|11395|11386|11395|11386|11395|11386|0
1626969360000|2021-07-22 15:56:00|11396||11396||11396||11395||0
1626969370000|2021-07-22 15:56:10|11395|11390|11392|11387|11395|11391|11391|11387|300
1626969380000|2021-07-22 15:56:20|11390|11384|11395|11385|11395|11386|11389|11384|200
1626969390000|2021-07-22 15:56:30||11386||11387||11387||11386|100
1626969400000|2021-07-22 15:56:40|||||||||764
1626969420000|2021-07-22 15:57:00|11391|11388|11395|11387|11395|11389|11391|11387|673
1626969430000|2021-07-22 15:57:10|||||||||100
1626969440000|2021-07-22 15:57:20|11393|11388|11396|11391|11397|11396|11393|11387|923
1626969460000|2021-07-22 15:57:40|11397|11392|11399|11392|11400|11392|11397|11391|800
1626969470000|2021-07-22 15:57:50|11400|11394|11400|11394|11400|11396|11400|11393|400
1626969480000|2021-07-22 15:58:00|11405|11397|11409|11402|11409|11402|11400|11396|3400
1626969490000|2021-07-22 15:58:10|11408|11405|11405|11398|11408|11405|11404|11398|420
1626969500000|2021-07-22 15:58:20|||||||||770
1626969510000|2021-07-22 15:58:30|11404|11400|11401|11392|11404|11400|11399|11392|936
1626969520000|2021-07-22 15:58:40||11393||11396||11396||11392|0
1626969530000|2021-07-22 15:58:50|11399|11392|11399|11392|11401|11396|11399|11392|200
1626969540000|2021-07-22 15:59:00|11401|11393|11401|11391|11401|11393|11398|11388|500
1626969550000|2021-07-22 15:59:10|11400|11392|11401|11391|11401|11392|11400|11391|0
1626969560000|2021-07-22 15:59:20|11400||11400||11400||11400||0
1626969570000|2021-07-22 15:59:30|11401|11388|11399|11388|11401|11389|11395|11388|200
1626969580000|2021-07-22 15:59:40|11395||11399||11399||11392||0
1626969590000|2021-07-22 15:59:50|11394|11386|11393|11386|11394|11386|11393|11386|100
1626969600000|2021-07-22 16:00:00|11399|11387|11393|11386|11399|11387|11393|11386|100
1626969610000|2021-07-22 16:00:10|11397|11387|11401|11393|11401|11393|11397|11386|100
1626969620000|2021-07-22 16:00:20|11400|11391|11401|11391|11401|11391|11400|11390|600
1626969630000|2021-07-22 16:00:30||11392||11392||11392||11390|0
1626969640000|2021-07-22 16:00:40|11400|11391|11400|11392|11401|11392|11400|11390|0
1626969650000|2021-07-22 16:00:50|11401|11399|11401|11395|11401|11399|11400|11392|2226
1626969660000|2021-07-22 16:01:00||11396||11396||11396||11395|100
1626969670000|2021-07-22 16:01:10|11399|11398|11400|11396|11406|11398|11399|11396|219
1626969680000|2021-07-22 16:01:20|11404|11397|11402|11397|11404|11397|11402|11396|200
1626969690000|2021-07-22 16:01:30|11401|11396|11399|11393|11401|11396|11397|11393|920
1626969700000|2021-07-22 16:01:40|11402||11402||11402||11401||0
1626969710000|2021-07-22 16:01:50|11400||11402||11402||11400||1140
1626969720000|2021-07-22 16:02:00|11400|11394|11395|11390|11400|11394|11394|11390|100
1626969730000|2021-07-22 16:02:10|11393|11393|11403|11390|11407|11394|11393|11390|300
1626969740000|2021-07-22 16:02:20|11398|11387|11393|11387|11398|11387|11392|11387|200
1626969760000|2021-07-22 16:02:40|11392|11384|11381|11371|11392|11384|11374|11369|2540
1626969770000|2021-07-22 16:02:50|11380|11372|11384|11375|11384|11375|11380|11372|0
1626969780000|2021-07-22 16:03:00|11382|11374|11381|11370|11382|11374|11375|11369|400
1626969790000|2021-07-22 16:03:10|11378|11369|11377|11369|11381|11370|11377|11369|0
1626969800000|2021-07-22 16:03:20||11370||11370||11370||11370|0
1626969810000|2021-07-22 16:03:30|11376|11369|11376|11369|11376|11369|11376|11369|0
1626969820000|2021-07-22 16:03:40|11375||11373||11376||11373||0
1626969830000|2021-07-22 16:03:50|11372|11364|11372|11364|11372|11364|11371|11364|1100
1626969840000|2021-07-22 16:04:00|11370|11365|11372|11363|11381|11372|11368|11363|305
1626969850000|2021-07-22 16:04:10|11371|11364|11365|11357|11371|11364|11362|11350|2300
1626969860000|2021-07-22 16:04:20|11364|11353|11360|11350|11364|11353|11360|11350|0
1626969870000|2021-07-22 16:04:30|11359|11346|11347|11340|11359|11346|11347|11340|1242
1626969880000|2021-07-22 16:04:40|11346|11337|11346|11336|11346|11337|11346|11336|100
1626969890000|2021-07-22 16:04:50|11345|11331|11342|11333|11345|11333|11339|11331|278
1626969900000|2021-07-22 16:05:00|11340|11329|11342|11333|11342|11334|11340|11329|200
1626969910000|2021-07-22 16:05:10|11341|11329|11341|11329|11342|11329|11341|11329|0
1626969920000|2021-07-22 16:05:20|11337|11328|11336|11327|11341|11328|11336|11327|100
1626969930000|2021-07-22 16:05:30|11333|11323|11341|11326|11343|11328|11329|11323|800
1626969940000|2021-07-22 16:05:40||11327||11330||11330||11327|300
1626969950000|2021-07-22 16:05:50|11343||11343||11343||11343||225
1626969960000|2021-07-22 16:06:00|11349|11331|11349|11331|11349|11331|11349|11331|0
1626969970000|2021-07-22 16:06:10|11343||11342||11343||11342||0
1626969980000|2021-07-22 16:06:20|11339|11332|11338|11331|11343|11332|11336|11331|0
1626969990000|2021-07-22 16:06:30|11337||11337||11337||11337||0
1626970000000|2021-07-22 16:06:40|11336|11330|11330|11321|11340|11331|11330|11321|300
1626970010000|2021-07-22 16:06:50|11329|11320|11325|11317|11329|11320|11320|11316|5820
1626970020000|2021-07-22 16:07:00|11324|11318|11318|11308|11324|11318|11315|11307|587
1626970030000|2021-07-22 16:07:10|11321|11311|11323|11308|11323|11313|11316|11308|200
1626970040000|2021-07-22 16:07:20|11318|11313|11323|11308|11326|11313|11316|11308|0
1626970050000|2021-07-22 16:07:30|11322|11313|11322|11308|11322|11314|11322|11308|0
1626970060000|2021-07-22 16:07:40|11320|11313|11330|11314|11330|11314|11316|11313|601
1626970070000|2021-07-22 16:07:50|11329|11312|11322|11313|11329|11313|11322|11312|0
1626970080000|2021-07-22 16:08:00|11320|11314|11323|11314|11323|11315|11320|11313|500
1626970090000|2021-07-22 16:08:10|11320|11315|11322|11314|11324|11317|11317|11314|202
1626970100000|2021-07-22 16:08:20|11321|11313|11316|11308|11321|11313|11316|11308|481
1626970110000|2021-07-22 16:08:30|11315|11309|11316|11308|11316|11309|11315|11308|0
1626970120000|2021-07-22 16:08:40|11314|11303|11314|11302|11315|11308|11311|11300|3237
1626970130000|2021-07-22 16:08:50|11315|11300|11314|11304|11315|11304|11314|11300|100
1626970140000|2021-07-22 16:09:00|11315|11305|11315|11305|11315|11305|11314|11304|0
1626970150000|2021-07-22 16:09:10|11314|11304|11312|11304|11315|11305|11311|11304|200
1626970160000|2021-07-22 16:09:20|11311|11300|11291|11283|11311|11300|11291|11281|5713
1626970170000|2021-07-22 16:09:30|11294|11284|11291|11284|11294|11285|11291|11283|900
1626970180000|2021-07-22 16:09:40|11292|11286|11280|11271|11297|11288|11277|11271|2990
1626970190000|2021-07-22 16:09:50|11279|11269|11272|11267|11283|11271|11272|11262|3400
1626970200000|2021-07-22 16:10:00|11273|11268|11274|11267|11286|11275|11272|11267|539
1626970210000|2021-07-22 16:10:10|11277|11268|11275|11268|11279|11272|11275|11267|2799
1626970220000|2021-07-22 16:10:20|11273|11267|11276|11269|11285|11270|11272|11267|199
1626970230000|2021-07-22 16:10:30|11273|11268|11270|11267|11275|11269|11270|11267|8400
1626970240000|2021-07-22 16:10:40|11275|11268|11285|11276|11286|11277|11270|11267|3786
1626970250000|2021-07-22 16:10:50|11286|11277|11294|11284|11295|11284|11285|11277|1545
1626970260000|2021-07-22 16:11:00|11296||11294||11296||11294||200
1626970270000|2021-07-22 16:11:10|11291|11283|11290|11284|11291|11284|11290|11283|568
1626970280000|2021-07-22 16:11:20|11291|11283|11297|11288|11297|11288|11290|11283|500
1626970290000|2021-07-22 16:11:30|11300|11289|11318|11308|11321|11308|11300|11289|5000
1626970300000|2021-07-22 16:11:40|11320|11309|11323|11308|11330|11316|11315|11301|1843
1626970310000|2021-07-22 16:11:50|11322|11309|11323|11308|11323|11309|11318|11308|0
1626970320000|2021-07-22 16:12:00||11309||11310||11311||11308|430
1626970330000|2021-07-22 16:12:10|11332|11311|11323|11310|11333|11311|11323|11310|0
1626970340000|2021-07-22 16:12:20|11329|11314|11327|11315|11329|11315|11323|11314|0
1626970350000|2021-07-22 16:12:30|11326|11314|11318|11314|11328|11317|11318|11314|800
1626970360000|2021-07-22 16:12:40|11316|11310|11320|11310|11320|11314|11316|11310|841
1626970370000|2021-07-22 16:12:50|11318|11306|11310|11306|11320|11306|11310|11304|1200
1626970380000|2021-07-22 16:13:00|11320|11308|11317|11312|11320|11313|11313|11308|300
1626970390000|2021-07-22 16:13:10|11320|11311|11329|11318|11329|11318|11320|11311|300
1626970400000|2021-07-22 16:13:20|11328|11317|11329|11318|11329|11319|11325|11317|600
1626970410000|2021-07-22 16:13:30|11328|11317|11329|11317|11329|11319|11328|11317|0
1626970420000|2021-07-22 16:13:40|11328|11319|11329|11317|11329|11319|11327|11317|0
1626970430000|2021-07-22 16:13:50|11328|11320|11336|11325|11345|11325|11328|11317|100
1626970440000|2021-07-22 16:14:00|11340|11326|11340|11325|11345|11326|11334|11325|100
1626970450000|2021-07-22 16:14:10|11339|11326|11323|11314|11340|11326|11320|11314|2300
1626970460000|2021-07-22 16:14:20|11324|11317|11327|11317|11327|11317|11323|11317|825
1626970470000|2021-07-22 16:14:30|11323||11327||11328||11323||0
1626970480000|2021-07-22 16:14:40|11328|11327|11324|11319|11329|11327|11324|11315|1363
1626970490000|2021-07-22 16:14:50|11326|11320|11328|11320|11329|11320|11326|11320|0
1626970500000|2021-07-22 16:15:00|11325|11319|11323|11315|11328|11319|11321|11315|200
1626970510000|2021-07-22 16:15:10|11327|11317|11327|11317|11327|11317|11325|11315|225
1626970520000|2021-07-22 16:15:20|11325||11325||11325||11325||0
1626970530000|2021-07-22 16:15:30|11324|11316|11325|11320|11327|11320|11319|11316|100
1626970540000|2021-07-22 16:15:40|11327||11325||11327||11325||200
1626970550000|2021-07-22 16:15:50|11327|11322|11322|11315|11328|11324|11322|11315|469
1626970560000|2021-07-22 16:16:00|11325|11316|11336|11327|11337|11334|11320|11315|1100
1626970570000|2021-07-22 16:16:10|11335|11329|11335|11329|11337|11329|11335|11329|0
1626970580000|2021-07-22 16:16:20||11328||11328||11329||11328|0
1626970590000|2021-07-22 16:16:30|11334|11325|11332|11321|11334|11325|11328|11321|100
1626970600000|2021-07-22 16:16:40|11330|11322|11330|11321|11334|11323|11329|11321|200
1626970610000|2021-07-22 16:16:50|11329|11322|11337|11327|11337|11327|11329|11321|902
1626970620000|2021-07-22 16:17:00|||||||||100
1626970630000|2021-07-22 16:17:10||11330||11327||11330||11327|0
1626970640000|2021-07-22 16:17:20|11336||11336||11337||11335||0
1626970650000|2021-07-22 16:17:30|11335|11330|11336|11330|11336|11330|11335|11327|300
1626970660000|2021-07-22 16:17:40|||||||||100
1626970670000|2021-07-22 16:17:50|11337|11331|11346|11330|11347|11337|11337|11330|120
1626970680000|2021-07-22 16:18:00|11350|11333|11348|11335|11356|11337|11347|11333|3400
1626970690000|2021-07-22 16:18:10|11350|11336|11343|11335|11353|11337|11343|11335|100
1626970700000|2021-07-22 16:18:20|11344|11333|11331|11321|11344|11333|11327|11319|587
1626970710000|2021-07-22 16:18:30||11322||11321||11322||11321|0
1626970730000|2021-07-22 16:18:50|||||||||500
1626970740000|2021-07-22 16:19:00|11328||11328||11328||11328||100
1626970770000|2021-07-22 16:19:30|11327||11327||11327||11327||400
1626970780000|2021-07-22 16:19:40|11328|11315|11327|11315|11328|11315|11324|11315|3200
1626970790000|2021-07-22 16:19:50|11326|11314|11316|11307|11326|11314|11314|11301|1186
1626970800000|2021-07-22 16:20:00|11314|11310|11314|11305|11314|11310|11314|11305|200
1626970810000|2021-07-22 16:20:10|11312|11304|11310|11302|11314|11306|11310|11300|200
1626970820000|2021-07-22 16:20:20|11309|11304|11302|11297|11313|11306|11301|11295|866
1626970830000|2021-07-22 16:20:30|11306||11306||11306||11306||700
1626970840000|2021-07-22 16:20:40|11302|11298|11314|11303|11316|11303|11302|11298|400
1626970860000|2021-07-22 16:21:00|11324||11324||11324||11317||100
1626970870000|2021-07-22 16:21:10|11322|11302|11310|11302|11324|11303|11310|11302|0
1626970880000|2021-07-22 16:21:20|11320|11300|11304|11298|11320|11302|11301|11298|162
1626970890000|2021-07-22 16:21:30|11309||11305||11309||11305||200
1626970900000|2021-07-22 16:21:40|11309||11305||11309||11305||0
1626970910000|2021-07-22 16:21:50|11309||11309||11309||11309||300
1626970920000|2021-07-22 16:22:00|11308|11300|11317|11308|11318|11308|11308|11300|700
1626970930000|2021-07-22 16:22:10||11309||11308||11309||11308|500
1626970940000|2021-07-22 16:22:20|11316|11309|11316|11308|11316|11311|11316|11308|0
1626970950000|2021-07-22 16:22:30||11309||11308||11309||11308|149
1626970960000|2021-07-22 16:22:40|11318|11311|11318|11311|11318|11311|11318|11311|0
1626970970000|2021-07-22 16:22:50|11317|11312|11320|11312|11320|11312|11317|11312|200
1626970980000|2021-07-22 16:23:00|11327|11313|11325|11315|11332|11315|11323|11313|0
1626970990000|2021-07-22 16:23:10|11327|11316|11334|11326|11336|11327|11327|11315|0
1626971000000|2021-07-22 16:23:20|11343|11327|11341|11334|11343|11334|11341|11327|500
1626971010000|2021-07-22 16:23:30|11340||11340||11340||11340||0
1626971020000|2021-07-22 16:23:40|11339|11333|11334|11329|11339|11333|11334|11329|500
1626971030000|2021-07-22 16:23:50|11333||11332||11333||11332||0
1626971040000|2021-07-22 16:24:00|11331|11327|11330|11323|11331|11327|11324|11320|755
1626971050000|2021-07-22 16:24:10|11328||11328||11328||11328||0
1626971060000|2021-07-22 16:24:20|11327|11320|11327|11320|11329|11321|11326|11320|100
1626971070000|2021-07-22 16:24:30|11326||11325||11326||11325||0
1626971080000|2021-07-22 16:24:40|11324|11317|11322|11313|11324|11318|11322|11313|400
1626971090000|2021-07-22 16:24:50|11330|11318|11325|11317|11330|11319|11325|11313|200
1626971100000|2021-07-22 16:25:00|11322|11313|11321|11316|11322|11320|11321|11313|200
1626971110000|2021-07-22 16:25:10|11322|11318|11330|11322|11330|11323|11322|11316|300
1626971120000|2021-07-22 16:25:20|11331|11323|11331|11325|11331|11326|11330|11323|100
1626971130000|2021-07-22 16:25:30||11327||11325||11327||11325|100
1626971140000|2021-07-22 16:25:40||11321||11323||11323||11321|1400
1626971150000|2021-07-22 16:25:50||11322||11322||11323||11322|100
1626971160000|2021-07-22 16:26:00||11325||11325||11325||11325|500
1626971170000|2021-07-22 16:26:10|11332|11328|11332|11328|11332|11328|11332|11328|428
1626971180000|2021-07-22 16:26:20|||||||||1200
1626971190000|2021-07-22 16:26:30|11336|11329|11349|11339|11353|11341|11336|11329|660
1626971200000|2021-07-22 16:26:40|11353|11341|11338|11330|11358|11341|11332|11330|1029
1626971210000|2021-07-22 16:26:50|11340|11331|11350|11331|11350|11337|11326|11325|1312
1626971220000|2021-07-22 16:27:00|11345|11332|11343|11335|11350|11335|11337|11332|328
1626971230000|2021-07-22 16:27:10|11342||11342||11350||11336||352
1626971240000|2021-07-22 16:27:20|11352|11333|11338|11330|11352|11333|11338|11326|814
1626971250000|2021-07-22 16:27:30|11340||11338||11341||11334||352
1626971260000|2021-07-22 16:27:40|11339|11328|11337|11328|11339|11328|11331|11328|352
1626971270000|2021-07-22 16:27:50|11333|11322|11341|11326|11341|11326|11327|11322|1852
1626971280000|2021-07-22 16:28:00|11336|11324|11338|11330|11345|11333|11332|11324|1481
1626971290000|2021-07-22 16:28:10|11337|11331|11342|11332|11344|11332|11332|11324|300
1626971300000|2021-07-22 16:28:20|11344|11337|11350|11341|11357|11342|11342|11337|125
1626971310000|2021-07-22 16:28:30|11343|11339|11347|11337|11350|11343|11343|11337|100
1626971320000|2021-07-22 16:28:40|11346|11339|11350|11337|11350|11344|11346|11337|100
1626971340000|2021-07-22 16:29:00|11351|11343|11350|11338|11351|11343|11350|11337|100
1626971350000|2021-07-22 16:29:10|11352|11343|11355|11348|11358|11348|11350|11338|874
1626971360000|2021-07-22 16:29:20|11354|11349|11354|11348|11355|11350|11353|11344|100
1626971370000|2021-07-22 16:29:30|11353||11354||11354||11353||0
1626971380000|2021-07-22 16:29:40|11358|11349|11357|11348|11358|11350|11354|11348|100
1626971390000|2021-07-22 16:29:50|11355||11354||11358||11354||0
1626971400000|2021-07-22 16:30:00|11353|11345|11350|11342|11353|11345|11349|11342|100
1626971410000|2021-07-22 16:30:10|11349|11339|11346|11337|11350|11339|11345|11335|1122
1626971420000|2021-07-22 16:30:20|11349|11339|11352|11343|11352|11344|11346|11339|200
1626971430000|2021-07-22 16:30:30|||||||||115
1626971450000|2021-07-22 16:30:50|11355|11347|11357|11349|11361|11350|11355|11347|578
1626971460000|2021-07-22 16:31:00|11358|11348|11357|11349|11359|11349|11354|11348|122
1626971470000|2021-07-22 16:31:10|11359|11350|11357|11349|11359|11352|11357|11349|600
1626971490000|2021-07-22 16:31:30|11359|11350|11358|11350|11364|11358|11356|11349|1547
1626971500000|2021-07-22 16:31:40|11359|11349|11358|11349|11359|11350|11358|11349|0
1626971510000|2021-07-22 16:31:50|11357|11352|11358|11349|11358|11353|11352|11348|400
1626971520000|2021-07-22 16:32:00|11355|11350|11353|11350|11355|11352|11353|11349|100
1626971530000|2021-07-22 16:32:10|11355|11351|11351|11343|11356|11351|11349|11343|841
1626971540000|2021-07-22 16:32:20|11350|11341|11351|11342|11351|11342|11348|11341|750
1626971550000|2021-07-22 16:32:30|11350|11337|11343|11335|11350|11338|11342|11335|200
1626971560000|2021-07-22 16:32:40|11344|11336|11344|11338|11344|11338|11344|11335|0
1626971570000|2021-07-22 16:32:50|11345|11339|11346|11342|11346|11342|11345|11338|400
1626971580000|2021-07-22 16:33:00|11345|11341|11344|11339|11345|11341|11344|11339|200
1626971600000|2021-07-22 16:33:20|11345|11335|11338|11333|11345|11335|11336|11333|400
1626971610000|2021-07-22 16:33:30|11339|11335|11341|11335|11341|11335|11338|11335|600
1626971620000|2021-07-22 16:33:40||11336||11335||11340||11335|200
1626971630000|2021-07-22 16:33:50|11344|11338|11343|11338|11344|11339|11343|11338|147
1626971660000|2021-07-22 16:34:20|11342|11335|11342|11333|11342|11335|11339|11333|200
1626971670000|2021-07-22 16:34:30|11341|11335|11342|11333|11342|11335|11341|11333|0
1626971680000|2021-07-22 16:34:40|11341|11335|11342|11333|11342|11336|11340|11333|100
1626971690000|2021-07-22 16:34:50|11334||11342||11342||11334||100
1626971700000|2021-07-22 16:35:00|11339|11334|11339|11333|11339|11334|11339|11333|0
1626971710000|2021-07-22 16:35:10|11336|11331|11334|11330|11336|11331|11332|11330|535
1626971720000|2021-07-22 16:35:20|11335|11331|11336|11330|11336|11333|11335|11330|850
1626971730000|2021-07-22 16:35:30|11335|11325|11335|11328|11335|11328|11334|11325|201
1626971740000|2021-07-22 16:35:40|11334|11325|11335|11326|11335|11327|11334|11324|0
1626971750000|2021-07-22 16:35:50|11334|11327|11331|11323|11335|11328|11325|11323|478
1626971760000|2021-07-22 16:36:00|11335|11324|11331|11323|11335|11326|11331|11323|0
1626971770000|2021-07-22 16:36:10||11324||11323||11324||11323|500
1626971780000|2021-07-22 16:36:20|11330|11324|11330|11323|11330|11324|11330|11323|0
1626971800000|2021-07-22 16:36:40||11324||11326||11326||11323|3000
1626971810000|2021-07-22 16:36:50|11331|11327|11336|11326|11336|11329|11331|11326|0
1626971820000|2021-07-22 16:37:00|11335|11329|11335|11329|11335|11329|11335|11329|0
1626971830000|2021-07-22 16:37:10|11336|11330|11334|11326|11337|11332|11330|11326|900
1626971840000|2021-07-22 16:37:20|11335|11328|11335|11328|11337|11333|11333|11326|300
1626971850000|2021-07-22 16:37:30|11337|11329|11338|11328|11338|11332|11336|11328|0
1626971860000|2021-07-22 16:37:40|11337|11329|11336|11331|11338|11332|11336|11329|0
1626971870000|2021-07-22 16:37:50|11339|11332|11343|11335|11344|11336|11339|11331|200
1626971880000|2021-07-22 16:38:00||11336||11335||11336||11335|100
1626971890000|2021-07-22 16:38:10|11339|11333|11338|11328|11339|11334|11338|11328|200
1626971900000|2021-07-22 16:38:20||11330||11326||11330||11326|132
1626971910000|2021-07-22 16:38:30|11337|11328|11336|11326|11337|11330|11336|11326|0
1626971920000|2021-07-22 16:38:40|11335|11327|11336|11330|11336|11331|11334|11326|100
1626971930000|2021-07-22 16:38:50|11339|11329|11338|11327|11339|11331|11338|11327|100
1626971940000|2021-07-22 16:39:00|11336|11329|11335|11327|11336|11333|11333|11327|1730
1626971950000|2021-07-22 16:39:10||11329||11327||11329||11327|0
1626971960000|2021-07-22 16:39:20|11336|11329|11335|11330|11336|11330|11335|11327|176
1626971970000|2021-07-22 16:39:30|11336||11336||11336||11336||0
1626971980000|2021-07-22 16:39:40|11335||11335||11335||11335||0
1626972000000|2021-07-22 16:40:00|11332|11327|11330|11326|11336|11327|11329|11326|100
1626972010000|2021-07-22 16:40:10|11329|11324|11327|11320|11329|11324|11324|11320|200
1626972020000|2021-07-22 16:40:20|11329|11321|11328|11320|11329|11323|11326|11320|300
1626972030000|2021-07-22 16:40:30|11329||11328||11329||11328||295
1626972040000|2021-07-22 16:40:40|11327|11315|11322|11314|11327|11317|11321|11314|1600
1626972050000|2021-07-22 16:40:50|11318|11316|11323|11314|11323|11316|11317|11314|200
1626972060000|2021-07-22 16:41:00|11322|11316|11328|11314|11328|11316|11320|11313|100
1626972070000|2021-07-22 16:41:10|11323|11313|11327|11316|11328|11318|11323|11313|0
1626972080000|2021-07-22 16:41:20|11329|11317|11328|11320|11329|11320|11328|11316|200
1626972090000|2021-07-22 16:41:30|11329|11322|11337|11329|11340|11332|11328|11321|1746
1626972100000|2021-07-22 16:41:40|11340|11331|11337|11331|11340|11331|11337|11329|0
1626972110000|2021-07-22 16:41:50||11329||11329||11329||11329|0
1626972120000|2021-07-22 16:42:00||11330||11330||11330||11330|100
1626972130000|2021-07-22 16:42:10|||||||||100
1626972140000|2021-07-22 16:42:20|11336|11329|11336|11329|11336|11329|11335|11329|0
1626972150000|2021-07-22 16:42:30|11335|11326|11336|11324|11336|11329|11328|11323|200
1626972160000|2021-07-22 16:42:40|11334|11327|11339|11334|11342|11334|11334|11327|300
1626972170000|2021-07-22 16:42:50|11340|11336|11338|11329|11342|11336|11335|11329|200
1626972180000|2021-07-22 16:43:00|11339|11330|11339|11331|11342|11334|11334|11328|0
1626972190000|2021-07-22 16:43:10|11338||11339||11339||11338||0
1626972200000|2021-07-22 16:43:20|||||||||107
1626972210000|2021-07-22 16:43:30|11338|11329|11335|11327|11338|11329|11332|11326|200
1626972220000|2021-07-22 16:43:40|11336||11335||11336||11334||0
1626972230000|2021-07-22 16:43:50|11334|11328|11331|11327|11336|11328|11331|11327|200
1626972240000|2021-07-22 16:44:00|11334|11328|11328|11322|11334|11328|11328|11322|1110
1626972250000|2021-07-22 16:44:10|11331|11323|11324|11319|11334|11323|11322|11316|200
1626972260000|2021-07-22 16:44:20|11323|11317|11324|11317|11324|11319|11323|11317|300
1626972270000|2021-07-22 16:44:30|||||||||362
1626972280000|2021-07-22 16:44:40|11326|11320|11326|11317|11326|11320|11326|11317|0
1626972290000|2021-07-22 16:44:50|11331|11318|11327|11320|11331|11320|11327|11318|755
1626972300000|2021-07-22 16:45:00|11328|11321|11329|11321|11331|11321|11326|11320|0
1626972310000|2021-07-22 16:45:10|11327|11319|11328|11320|11329|11320|11326|11319|0
1626972320000|2021-07-22 16:45:20|11327||11327||11329||11327||0
1626972330000|2021-07-22 16:45:30|11329|11319|11325|11315|11329|11319|11322|11313|500
1626972340000|2021-07-22 16:45:40|11327|11317|11326|11319|11327|11319|11322|11315|1300
1626972350000|2021-07-22 16:45:50||11320||11320||11320||11320|100
1626972360000|2021-07-22 16:46:00|11331|11317|11331|11318|11331|11324|11331|11317|0
1626972370000|2021-07-22 16:46:10|11328|11321|11326|11319|11331|11324|11323|11317|0
1626972380000|2021-07-22 16:46:20|11323|11321|11326|11319|11326|11322|11323|11319|100
1626972390000|2021-07-22 16:46:30|11332|11321|11331|11323|11332|11323|11329|11321|200
1626972400000|2021-07-22 16:46:40|11332|11322|11335|11324|11335|11324|11332|11322|400
1626972410000|2021-07-22 16:46:50|11333|11322|11332|11323|11335|11324|11332|11322|0
1626972420000|2021-07-22 16:47:00|11331|11322|11331|11322|11334|11324|11330|11322|0
1626972430000|2021-07-22 16:47:10|11327|11323|11330|11322|11335|11323|11327|11322|200
1626972440000|2021-07-22 16:47:20|11327|11321|11327|11321|11327|11323|11325|11321|100
1626972450000|2021-07-22 16:47:30|11330|11323|11333|11326|11337|11326|11330|11323|500
1626972460000|2021-07-22 16:47:40|11337|11325|11332|11323|11337|11325|11332|11323|639
1626972490000|2021-07-22 16:48:10|11337|11327|11338|11323|11338|11330|11333|11323|100
1626972500000|2021-07-22 16:48:20|11337|11324|11334|11323|11337|11330|11333|11323|0
1626972510000|2021-07-22 16:48:30|11333|11325|11337|11326|11338|11326|11332|11323|200
1626972520000|2021-07-22 16:48:40|11338|11323|11337|11328|11339|11329|11332|11323|500
1626972530000|2021-07-22 16:48:50|11339|11327|11336|11330|11339|11331|11336|11327|300
1626972540000|2021-07-22 16:49:00|11335|11329|11341|11334|11341|11337|11335|11329|671
1626972550000|2021-07-22 16:49:10|11340|11335|11339|11334|11340|11335|11339|11334|747
1626972560000|2021-07-22 16:49:20||11335||11334||11335||11334|600
1626972570000|2021-07-22 16:49:30|11337|11333|11337|11331|11339|11333|11333|11331|361
1626972580000|2021-07-22 16:49:40||11332||11331||11332||11331|0
1626972590000|2021-07-22 16:49:50|11336|11334|11336|11331|11336|11334|11336|11331|425
1626972600000|2021-07-22 16:50:00|11337|11332|11336|11332|11337|11335|11336|11331|179
1626972610000|2021-07-22 16:50:10|11335||11335||11335||11335||0
1626972620000|2021-07-22 16:50:20|11337|11331|11342|11335|11342|11336|11337|11331|200
1626972630000|2021-07-22 16:50:30|11343|11337|11342|11335|11343|11337|11342|11335|200
1626972640000|2021-07-22 16:50:40|11340|11333|11343|11335|11343|11335|11340|11333|400
1626972650000|2021-07-22 16:50:50||11339||11337||11339||11337|0
1626972660000|2021-07-22 16:51:00|11345|11338|11346|11341|11348|11342|11345|11338|300
1626972670000|2021-07-22 16:51:10|11350|11342|11350|11343|11350|11345|11350|11342|100
1626972680000|2021-07-22 16:51:20|11348|11341|11341|11338|11348|11341|11341|11338|300
1626972690000|2021-07-22 16:51:30|11342|11336|11349|11341|11349|11341|11340|11336|500
1626972700000|2021-07-22 16:51:40|11348|11336|11348|11340|11348|11341|11345|11336|0
1626972710000|2021-07-22 16:51:50|11350|11341|11349|11340|11350|11341|11348|11340|0
1626972720000|2021-07-22 16:52:00|11350|11341|11350|11342|11350|11342|11349|11341|0
1626972730000|2021-07-22 16:52:10|11351|11344|11351|11343|11351|11347|11351|11342|793
1626972740000|2021-07-22 16:52:20|11350|11342|11351|11342|11351|11346|11347|11342|115
1626972750000|2021-07-22 16:52:30|11350|11343|11350|11343|11351|11343|11350|11342|200
1626972760000|2021-07-22 16:52:40|11349|11342|11350|11342|11350|11343|11343|11340|1053
1626972770000|2021-07-22 16:52:50|11349|11340|11350|11341|11350|11341|11348|11340|0
1626972780000|2021-07-22 16:53:00|11349|11340|11343|11337|11350|11340|11341|11337|1103
1626972790000|2021-07-22 16:53:10|11342|11334|11342|11334|11342|11334|11339|11334|600
1626972800000|2021-07-22 16:53:20|11341|11335|11342|11335|11342|11335|11341|11335|0
1626972810000|2021-07-22 16:53:30|11341|11332|11338|11332|11342|11332|11338|11332|104
1626972820000|2021-07-22 16:53:40|11339||11341||11341||11339||100
1626972830000|2021-07-22 16:53:50|11340|11335|11341|11335|11341|11337|11340|11332|100
1626972840000|2021-07-22 16:54:00|11340|11332|11339|11331|11340|11332|11338|11329|100
1626972850000|2021-07-22 16:54:10||11332||11332||11332||11329|200
1626972860000|2021-07-22 16:54:20|11338||11337||11339||11337||0
1626972880000|2021-07-22 16:54:40|11336||11337||11337||11336||0
1626972890000|2021-07-22 16:54:50|11336|11329|11334|11327|11337|11330|11331|11326|200
1626972900000|2021-07-22 16:55:00|11333||11334||11334||11333||0
1626972910000|2021-07-22 16:55:10|11333|11329|11334|11326|11334|11329|11333|11326|100
1626972920000|2021-07-22 16:55:20|11333|11329|11327|11322|11334|11329|11327|11321|100
1626972930000|2021-07-22 16:55:30|11329|11321|11329|11322|11329|11322|11326|11321|0
1626972940000|2021-07-22 16:55:40|11330|11324|11331|11325|11332|11326|11328|11322|0
1626972950000|2021-07-22 16:55:50|11330|11322|11330|11322|11330|11325|11330|11322|1100
1626972960000|2021-07-22 16:56:00|11329|11326|11330|11322|11330|11326|11329|11322|0
1626972970000|2021-07-22 16:56:10|11329|11325|11329|11325|11330|11325|11326|11325|200
1626972980000|2021-07-22 16:56:20|11328|11322|11331|11322|11331|11322|11326|11322|502
1626972990000|2021-07-22 16:56:30|11332|11323|11332|11326|11332|11326|11332|11323|100
1626973000000|2021-07-22 16:56:40|11331|11327|11331|11326|11331|11327|11331|11326|100
1626973010000|2021-07-22 16:56:50|11332|11322|11328|11322|11332|11325|11328|11322|300
1626973020000|2021-07-22 16:57:00|11331|11325|11331|11322|11331|11326|11331|11322|0
1626973030000|2021-07-22 16:57:10||11325||11322||11325||11322|0
1626973040000|2021-07-22 16:57:20|11330|11325|11331|11322|11331|11325|11327|11322|0
1626973050000|2021-07-22 16:57:30|11330||11331||11331||11330||0
1626973060000|2021-07-22 16:57:40|11330||11330||11331||11330||0
1626973070000|2021-07-22 16:57:50|11331|11321|11324|11318|11331|11321|11322|11317|1026
1626973080000|2021-07-22 16:58:00|11325|11313|11326|11316|11326|11321|11325|11313|150
1626973090000|2021-07-22 16:58:10|11329|11320|11332|11323|11332|11329|11329|11316|400
1626973100000|2021-07-22 16:58:20||11326||11323||11326||11323|275
1626973110000|2021-07-22 16:58:30||11325||11325||11325||11323|400
1626973120000|2021-07-22 16:58:40|11333|11328|11336|11331|11338|11331|11333|11325|200
1626973130000|2021-07-22 16:58:50|11335|11327|11335|11327|11335|11327|11335|11327|100
1626973150000|2021-07-22 16:59:10|11331|11328|11332|11328|11335|11328|11330|11327|0
1626973160000|2021-07-22 16:59:20|11330|11325|11327|11323|11330|11325|11327|11323|1100
1626973170000|2021-07-22 16:59:30|11326|11317|11326|11319|11326|11319|11323|11317|100
1626973180000|2021-07-22 16:59:40|11332|11322|11336|11325|11339|11326|11332|11315|417
1626973190000|2021-07-22 16:59:50|11335||11334||11335||11334||0
1626973210000|2021-07-22 17:00:10|||||||||200
1626973220000|2021-07-22 17:00:20|11333|11326|11333|11324|11336|11328|11330|11324|200
1626973230000|2021-07-22 17:00:30|11332|11325|11336|11328|11336|11332|11331|11324|0
1626973240000|2021-07-22 17:00:40|||||||||845
1626973250000|2021-07-22 17:00:50|11341|11329|11341|11334|11341|11334|11341|11329|600
1626973260000|2021-07-22 17:01:00|11340|11337|11340|11334|11341|11337|11338|11334|200
1626973270000|2021-07-22 17:01:10|11341|11338|11351|11347|11353|11348|11341|11338|3148
1626973280000|2021-07-22 17:01:20|11352|11348|11345|11334|11352|11348|11345|11334|804
1626973290000|2021-07-22 17:01:30|11346|11335|11348|11338|11348|11338|11345|11335|0
1626973300000|2021-07-22 17:01:40|11347|11339|11352|11341|11352|11341|11345|11339|0
1626973320000|2021-07-22 17:02:00|11350||11349||11352||11347||0
1626973330000|2021-07-22 17:02:10|11352|11342|11352|11341|11352|11346|11352|11341|399
1626973340000|2021-07-22 17:02:20|11353|11343|11353|11346|11353|11351|11353|11341|659
1626973360000|2021-07-22 17:02:40|11352|11350|11353|11347|11357|11351|11352|11347|800
1626973370000|2021-07-22 17:02:50|11356|11348|11353|11348|11356|11350|11353|11348|0
1626973380000|2021-07-22 17:03:00|11352|11347|11352|11344|11353|11347|11352|11344|0
1626973390000|2021-07-22 17:03:10|11351|11346|11351|11346|11351|11346|11351|11344|0
1626973400000|2021-07-22 17:03:20||11344||11346||11346||11344|0
1626973410000|2021-07-22 17:03:30|11353|11349|11352|11344|11353|11351|11351|11344|519
1626973420000|2021-07-22 17:03:40|11353|11346|11353|11346|11353|11349|11353|11344|238
1626973430000|2021-07-22 17:03:50|11354|11344|11353|11346|11354|11348|11353|11344|0
1626973440000|2021-07-22 17:04:00|11352|11345|11351|11345|11352|11346|11351|11344|0
1626973450000|2021-07-22 17:04:10|11352|11346|11352|11346|11352|11346|11352|11344|200
1626973460000|2021-07-22 17:04:20|11351|11347|11351|11347|11351|11347|11351|11346|0
1626973470000|2021-07-22 17:04:30|11352|11344|11352|11346|11352|11347|11351|11344|100
1626973480000|2021-07-22 17:04:40||11344||11346||11346||11344|0
1626973500000|2021-07-22 17:05:00|11351|11345|11350|11345|11351|11346|11348|11344|602
1626973510000|2021-07-22 17:05:10|11349|11344|11350|11341|11350|11344|11348|11340|260
1626973520000|2021-07-22 17:05:20|11347|11340|11347|11337|11347|11341|11346|11337|0
1626973530000|2021-07-22 17:05:30|11346|11339|11344|11337|11346|11339|11344|11337|0
1626973540000|2021-07-22 17:05:40||11339||11337||11339||11337|0
1626973550000|2021-07-22 17:05:50|11345|11341|11345|11337|11345|11341|11345|11337|0
1626973560000|2021-07-22 17:06:00|11344|11338|11344|11337|11345|11338|11344|11337|500
1626973570000|2021-07-22 17:06:10|11345|11338|11345|11338|11345|11338|11345|11338|500
1626973580000|2021-07-22 17:06:20|11344|11341|11349|11338|11350|11342|11344|11338|200
1626973590000|2021-07-22 17:06:30|11350|11341|11349|11338|11350|11341|11349|11338|0
1626973600000|2021-07-22 17:06:40|11348||11348||11348||11348||0
1626973620000|2021-07-22 17:07:00|11343|11337|11344|11337|11348|11338|11342|11337|0
1626973630000|2021-07-22 17:07:10|11348|11338|11345|11337|11348|11338|11344|11337|0
1626973640000|2021-07-22 17:07:20|11348|11338|11348|11340|11348|11342|11347|11338|400
1626973670000|2021-07-22 17:07:50|11347|11341|11348|11341|11348|11341|11347|11340|0
1626973680000|2021-07-22 17:08:00|11345|11340|11348|11341|11348|11341|11345|11340|0
1626973690000|2021-07-22 17:08:10|11347|11338|11346|11338|11347|11338|11345|11337|0
1626973700000|2021-07-22 17:08:20|11347|11339|11343|11338|11347|11339|11343|11338|100
1626973720000|2021-07-22 17:08:40||11339||11339||11339||11339|0
1626973730000|2021-07-22 17:08:50||11338||11338||11338||11338|0
1626973740000|2021-07-22 17:09:00|11342|11335|11341|11333|11342|11335|11335|11333|200
1626973750000|2021-07-22 17:09:10|11336|11329|11340|11333|11341|11333|11336|11329|0
1626973760000|2021-07-22 17:09:20|11339|11329|11339|11329|11343|11333|11339|11329|0
1626973770000|2021-07-22 17:09:30|11337|11333|11339|11329|11343|11333|11334|11329|100
1626973780000|2021-07-22 17:09:40|11338||11338||11338||11338||0
1626973790000|2021-07-22 17:09:50|11339|11333|11339|11329|11343|11334|11338|11329|850
1626973800000|2021-07-22 17:10:00|11338|11332|11339|11329|11343|11332|11338|11329|0
1626973810000|2021-07-22 17:10:10|11338|11331|11338|11331|11339|11331|11338|11329|0
1626973820000|2021-07-22 17:10:20|11339|11329|11343|11331|11343|11334|11339|11329|0
1626973830000|2021-07-22 17:10:30||11333||11333||11333||11331|0
1626973840000|2021-07-22 17:10:40||11331||11336||11336||11331|0
1626973850000|2021-07-22 17:10:50|11342|11337|11343|11334|11343|11337|11337|11331|353
1626973860000|2021-07-22 17:11:00||11332||11334||11334||11332|0
1626973870000|2021-07-22 17:11:10|11342|11332|11340|11333|11342|11334|11340|11332|0
1626973880000|2021-07-22 17:11:20|11339|11332|11339|11333|11340|11338|11339|11332|200
1626973890000|2021-07-22 17:11:30|11340|11332|11340|11334|11340|11334|11339|11331|0
1626973900000|2021-07-22 17:11:40|11339|11333|11339|11333|11340|11334|11339|11331|126
1626973910000|2021-07-22 17:11:50|11340|11331|11339|11331|11340|11334|11339|11331|100
1626973920000|2021-07-22 17:12:00|11340|11333|11341|11334|11341|11334|11340|11331|0
1626973930000|2021-07-22 17:12:10|11342|11335|11347|11344|11347|11344|11341|11334|200
1626973940000|2021-07-22 17:12:20|11350|11345|11350|11345|11350|11345|11349|11345|1590
1626973950000|2021-07-22 17:12:30|11349|11347|11349|11342|11349|11347|11348|11342|200
1626973970000|2021-07-22 17:12:50|||||||||140
1626973980000|2021-07-22 17:13:00|11345|11340|11345|11340|11345|11341|11342|11340|200
1626973990000|2021-07-22 17:13:10|11342|11337|11345|11337|11345|11337|11342|11336|100
1626974000000|2021-07-22 17:13:20||11336||11336||11336||11336|0
1626974010000|2021-07-22 17:13:30||11337||11336||11337||11336|0
1626974020000|2021-07-22 17:13:40||11337||11336||11337||11336|0
1626974030000|2021-07-22 17:13:50||11337||11336||11337||11336|0
1626974040000|2021-07-22 17:14:00||11338||11336||11338||11336|115
1626974050000|2021-07-22 17:14:10|11341||11341||11341||11341||0
1626974060000|2021-07-22 17:14:20|11344|11337|11345|11336|11345|11339|11343|11336|268
1626974070000|2021-07-22 17:14:30|11344||11345||11345||11344||0
1626974090000|2021-07-22 17:14:50|11342|11337|11345|11336|11345|11337|11342|11336|0
1626974100000|2021-07-22 17:15:00||11337||11337||11337||11336|0
1626974110000|2021-07-22 17:15:10||11336||11337||11337||11336|0
1626974130000|2021-07-22 17:15:30|11348|11340|11348|11341|11349|11341|11348|11337|100
1626974160000|2021-07-22 17:16:00|11347|11337|11343|11337|11347|11340|11343|11337|100
1626974190000|2021-07-22 17:16:30|||||||||100
1626974200000|2021-07-22 17:16:40|11348|11338|11346|11339|11348|11339|11346|11338|1400
1626974210000|2021-07-22 17:16:50|11347|11340|11348|11336|11350|11340|11346|11336|0
1626974220000|2021-07-22 17:17:00|11350|11340|11348|11339|11350|11344|11347|11336|0
1626974230000|2021-07-22 17:17:10|11350|11336|11350|11341|11350|11341|11350|11336|100
1626974240000|2021-07-22 17:17:20|11349|11340|11353|11343|11353|11349|11348|11338|850
1626974250000|2021-07-22 17:17:30|11355|11344|11359|11348|11359|11351|11355|11343|700
1626974260000|2021-07-22 17:17:40|11358|11349|11359|11348|11359|11349|11356|11348|0
1626974270000|2021-07-22 17:17:50|11355||11355||11355||11355||0
1626974280000|2021-07-22 17:18:00|11354||11353||11354||11353||350
1626974290000|2021-07-22 17:18:10|11352||11352||11352||11352||200
1626974330000|2021-07-22 17:18:50|||||||||963
1626974340000|2021-07-22 17:19:00|11355|11349|11352|11348|11359|11351|11350|11348|654
1626974350000|2021-07-22 17:19:10|11353||11353||11353||11352||5118
1626974360000|2021-07-22 17:19:20|11355|11351|11359|11354|11360|11356|11355|11349|1569
1626974370000|2021-07-22 17:19:30|11358|11356|11359|11356|11359|11356|11358|11354|600
1626974380000|2021-07-22 17:19:40|11360|11358|11364|11357|11364|11358|11360|11354|500
1626974390000|2021-07-22 17:19:50|11367|11358|11367|11362|11367|11362|11367|11358|300
1626974400000|2021-07-22 17:20:00|11370|11364|11370|11367|11370|11368|11369|11364|796
1626974410000|2021-07-22 17:20:10|11369|11365|11369|11365|11370|11369|11369|11365|700
1626974420000|2021-07-22 17:20:20|11373|11366|11373|11365|11373|11366|11370|11365|200
1626974430000|2021-07-22 17:20:30|||||||||200
1626974440000|2021-07-22 17:20:40||11366||11366||11366||11365|0
1626974450000|2021-07-22 17:20:50||11365||11365||11366||11365|100
1626974460000|2021-07-22 17:21:00|11371|11366|11371|11366|11371|11366|11371|11365|372
1626974470000|2021-07-22 17:21:10|11373||11374||11374||11373||600
1626974480000|2021-07-22 17:21:20|11378|11368|11378|11370|11378|11372|11378|11366|320
1626974490000|2021-07-22 17:21:30||11372||11372||11372||11370|200
1626974500000|2021-07-22 17:21:40||11371||11370||11372||11370|0
1626974510000|2021-07-22 17:21:50|11377|11371|11378|11371|11378|11371|11375|11371|200
1626974520000|2021-07-22 17:22:00||11370||11370||11372||11370|200
1626974540000|2021-07-22 17:22:20|11377|11372|11378|11371|11378|11372|11377|11370|200
1626974550000|2021-07-22 17:22:30||11372||11372||11372||11371|200
1626974560000|2021-07-22 17:22:40||11371||11371||11372||11371|0
1626974570000|2021-07-22 17:22:50||11372||11371||11372||11371|0
1626974580000|2021-07-22 17:23:00|11381|11372|11388|11379|11390|11383|11381|11371|1500
1626974590000|2021-07-22 17:23:10|11393|11383|11388|11379|11393|11386|11385|11378|700
1626974600000|2021-07-22 17:23:20|11385|11381|11383|11377|11385|11381|11383|11376|3056
1626974610000|2021-07-22 17:23:30|11382|11380|11381|11374|11384|11380|11381|11372|200
1626974620000|2021-07-22 17:23:40|11380|11372|11381|11372|11382|11376|11379|11372|364
1626974630000|2021-07-22 17:23:50|11380|11368|11374|11369|11380|11369|11374|11368|100
1626974640000|2021-07-22 17:24:00|11378|11366|11374|11366|11379|11367|11372|11366|0
1626974650000|2021-07-22 17:24:10|11372|11363|11371|11363|11372|11363|11368|11363|700
1626974660000|2021-07-22 17:24:20|11368|11360|11370|11357|11371|11360|11361|11351|600
1626974670000|2021-07-22 17:24:30|11369|11359|11369|11360|11374|11360|11369|11357|0
1626974680000|2021-07-22 17:24:40|11374||11368||11374||11368||100
1626974690000|2021-07-22 17:24:50|11366|11357|11364|11358|11366|11359|11364|11357|0
1626974700000|2021-07-22 17:25:00|11363|11357|11363|11357|11363|11359|11361|11357|0
1626974710000|2021-07-22 17:25:10|11362||11362||11363||11360||0
1626974720000|2021-07-22 17:25:20|11363||11363||11363||11361||250
1626974730000|2021-07-22 17:25:30|11362|11360|11358|11354|11362|11360|11358|11354|1000
1626974740000|2021-07-22 17:25:40|11356|11348|11356|11347|11356|11348|11356|11345|100
1626974750000|2021-07-22 17:25:50|11355||11354||11355||11354||0
1626974760000|2021-07-22 17:26:00|11355|11342|11355|11346|11355|11348|11354|11342|0
1626974770000|2021-07-22 17:26:10|11356|11348|11356|11348|11358|11352|11356|11348|625
1626974780000|2021-07-22 17:26:20|11357|11351|11362|11353|11362|11353|11354|11351|500
1626974790000|2021-07-22 17:26:30|11361||11362||11362||11361||500
1626974800000|2021-07-22 17:26:40|11361||11361||11361||11361||0
1626974810000|2021-07-22 17:26:50|11360||11361||11361||11360||200
1626974820000|2021-07-22 17:27:00||11354||11356||11356||11354|100
1626974830000|2021-07-22 17:27:10|11363|11355|11363|11356|11363|11356|11363|11355|100
1626974840000|2021-07-22 17:27:20|11361|11353|11359|11353|11363|11353|11359|11353|588
1626974870000|2021-07-22 17:27:50|11356|11351|11350|11340|11356|11351|11350|11339|469
1626974880000|2021-07-22 17:28:00|11353|11342|11352|11341|11353|11349|11349|11341|753
1626974890000|2021-07-22 17:28:10|11353|11342|11352|11344|11353|11346|11351|11341|0
1626974900000|2021-07-22 17:28:20|11349||11352||11352||11349||0
1626974910000|2021-07-22 17:28:30|11351|11345|11352|11347|11352|11347|11351|11345|0
1626974920000|2021-07-22 17:28:40|11353|11348|11359|11352|11359|11353|11353|11348|200
1626974930000|2021-07-22 17:28:50|11360|11353|11360|11354|11360|11354|11360|11353|100
1626974940000|2021-07-22 17:29:00|11359||11360||11360||11359||100
1626974960000|2021-07-22 17:29:20|11358|11348|11354|11345|11358|11351|11354|11345|606
1626974970000|2021-07-22 17:29:30|11353|11346|11354|11348|11354|11348|11353|11345|0
1626974980000|2021-07-22 17:29:40|11356|11351|11356|11348|11356|11351|11356|11348|0
1626974990000|2021-07-22 17:29:50||11349||11349||11350||11348|0
1626975000000|2021-07-22 17:30:00|11355|11350|11355|11349|11356|11350|11355|11349|0
1626975010000|2021-07-22 17:30:10|11354|11350|11353|11346|11355|11350|11353|11344|0
1626975020000|2021-07-22 17:30:20|11352|11347|11352|11347|11352|11347|11352|11347|200
1626975030000|2021-07-22 17:30:30|11353|11349|11361|11353|11361|11355|11353|11349|100
1626975050000|2021-07-22 17:30:50|11360||11360||11361||11360||0
1626975060000|2021-07-22 17:31:00|11361|11354|11360|11354|11361|11354|11360|11354|250
1626975070000|2021-07-22 17:31:10|11361|11353|11361|11355|11361|11355|11357|11353|204
1626975080000|2021-07-22 17:31:20|11360|11357|11362|11357|11363|11361|11360|11357|700
1626975090000|2021-07-22 17:31:30|11361|11350|11360|11349|11361|11353|11360|11348|300
1626975100000|2021-07-22 17:31:40|11361|11355|11360|11355|11361|11356|11360|11349|0
1626975110000|2021-07-22 17:31:50||11354||11354||11355||11354|0
1626975140000|2021-07-22 17:32:20|11359|11349|11356|11352|11359|11352|11354|11347|100
1626975150000|2021-07-22 17:32:30||11350||11351||11351||11350|0
1626975160000|2021-07-22 17:32:40|11358|11352|11358|11351|11358|11353|11357|11351|245
1626975180000|2021-07-22 17:33:00||11352||11352||11352||11351|0
1626975190000|2021-07-22 17:33:10||11350||11351||11351||11350|428
1626975200000|2021-07-22 17:33:20|11357|11356|11357|11350|11357|11356|11356|11350|100
1626975210000|2021-07-22 17:33:30||11351||11350||11351||11350|0
1626975220000|2021-07-22 17:33:40|11356|11351|11357|11351|11357|11351|11356|11350|500
1626975230000|2021-07-22 17:33:50||11352||11351||11352||11350|100
1626975240000|2021-07-22 17:34:00|11356|11350|11352|11346|11356|11351|11351|11346|260
1626975260000|2021-07-22 17:34:20|11360|11347|11364|11356|11366|11359|11358|11347|3904
1626975270000|2021-07-22 17:34:30|11365|11357|11364|11357|11365|11357|11364|11356|250
1626975280000|2021-07-22 17:34:40|11363|11358|11365|11357|11365|11358|11362|11357|300
1626975290000|2021-07-22 17:34:50|11364|11359|11365|11359|11365|11359|11364|11359|0
1626975300000|2021-07-22 17:35:00|||||||||1300
1626975310000|2021-07-22 17:35:10|11367|11360|11373|11364|11373|11364|11365|11360|1500
1626975320000|2021-07-22 17:35:20|11370|11365|11370|11365|11370|11367|11370|11364|102
1626975330000|2021-07-22 17:35:30|11373|11367|11374|11367|11374|11368|11373|11367|100
1626975340000|2021-07-22 17:35:40|11377|11368|11374|11367|11378|11371|11374|11367|392
1626975350000|2021-07-22 17:35:50|11375|11365|11372|11365|11375|11365|11370|11365|636
1626975360000|2021-07-22 17:36:00|11375|11366|11374|11366|11375|11372|11374|11365|4591
1626975370000|2021-07-22 17:36:10|11373|11365|11368|11363|11373|11365|11368|11363|400
1626975380000|2021-07-22 17:36:20|11370|11364|11369|11363|11371|11364|11368|11363|0
1626975390000|2021-07-22 17:36:30|11368|11358|11366|11358|11368|11358|11366|11358|100
1626975400000|2021-07-22 17:36:40|11367||11363||11368||11363||0
1626975410000|2021-07-22 17:36:50|11360|11355|11360|11355|11360|11355|11360|11355|200
1626975420000|2021-07-22 17:37:00|11363|11356|11363|11356|11363|11357|11360|11355|200
1626975440000|2021-07-22 17:37:20|11360|11355|11356|11352|11360|11355|11356|11352|4919
1626975450000|2021-07-22 17:37:30|11358|11353|11358|11354|11358|11354|11358|11352|700
1626975460000|2021-07-22 17:37:40|11355|11353|11354|11350|11355|11353|11354|11350|200
1626975470000|2021-07-22 17:37:50|11355||11355||11355||11355||0
1626975480000|2021-07-22 17:38:00|11353|11347|11355|11347|11355|11347|11352|11347|557
1626975500000|2021-07-22 17:38:20|11350|11348|11352|11349|11352|11349|11349|11348|1595
1626975520000|2021-07-22 17:38:40|11351|11348|11349|11343|11352|11348|11348|11343|2200
1626975530000|2021-07-22 17:38:50|11348||11348||11349||11348||0
1626975540000|2021-07-22 17:39:00|11350||11348||11350||11348||0
1626975560000|2021-07-22 17:39:20|11350|11345|11350|11345|11350|11345|11350|11345|100
1626975570000|2021-07-22 17:39:30|11349|11347|11349|11343|11350|11347|11349|11343|300
1626975580000|2021-07-22 17:39:40|11348||11348||11348||11348||0
1626975590000|2021-07-22 17:39:50|11347|11340|11346|11340|11347|11340|11345|11339|0
1626975600000|2021-07-22 17:40:00|11347|11334|11345|11338|11347|11340|11344|11334|0
1626975610000|2021-07-22 17:40:10|11343|11340|11337|11332|11343|11340|11337|11332|4032
1626975620000|2021-07-22 17:40:20|||||||||905
1626975630000|2021-07-22 17:40:30|11336|11327|11331|11327|11336|11331|11331|11327|607
1626975640000|2021-07-22 17:40:40|11334|11330|11334|11329|11334|11330|11334|11327|0
1626975650000|2021-07-22 17:40:50||11327||11327||11329||11327|0
1626975660000|2021-07-22 17:41:00||11329||11327||11329||11327|0
1626975670000|2021-07-22 17:41:10|11333||11333||11333||11331||100
1626975680000|2021-07-22 17:41:20|11332||11330||11332||11330||0
1626975690000|2021-07-22 17:41:30|11329|11321|11328|11321|11331|11321|11327|11320|600
1626975700000|2021-07-22 17:41:40||11320||11321||11321||11320|200
1626975710000|2021-07-22 17:41:50|11327|11320|11327|11320|11327|11320|11327|11320|0
1626975720000|2021-07-22 17:42:00|11326||11326||11326||11324||441
1626975730000|2021-07-22 17:42:10|11325|11322|11325|11320|11327|11322|11325|11320|532
1626975740000|2021-07-22 17:42:20|11324|11315|11316|11312|11324|11315|11314|11312|2202
1626975750000|2021-07-22 17:42:30|11313|11311|11314|11308|11315|11311|11312|11308|400
1626975760000|2021-07-22 17:42:40|11315|11309|11315|11309|11315|11313|11314|11308|727
1626975770000|2021-07-22 17:42:50|11316|11310|11315|11309|11316|11312|11315|11308|300
1626975780000|2021-07-22 17:43:00||11308||11309||11309||11308|0
1626975790000|2021-07-22 17:43:10||11308||11309||11309||11308|0
1626975800000|2021-07-22 17:43:20|11314|11308|11313|11308|11314|11309|11313|11308|100
1626975810000|2021-07-22 17:43:30|11312|11305|11313|11307|11313|11307|11307|11302|503
1626975820000|2021-07-22 17:43:40|11312||11311||11313||11311||500
1626975830000|2021-07-22 17:43:50|||||||||100
1626975840000|2021-07-22 17:44:00||11305||11305||11307||11305|0
1626975850000|2021-07-22 17:44:10|11310||11310||11310||11310||0
1626975860000|2021-07-22 17:44:20|11309|11302|11309|11302|11309|11306|11308|11302|300
1626975870000|2021-07-22 17:44:30|11308||11309||11309||11307||100
1626975880000|2021-07-22 17:44:40|||||||||300
1626975890000|2021-07-22 17:44:50|11308||11309||11309||11308||0
1626975900000|2021-07-22 17:45:00|11308|11301|11308|11305|11309|11305|11304|11301|200
1626975910000|2021-07-22 17:45:10|11309|11301|11308|11301|11309|11301|11306|11301|300
1626975920000|2021-07-22 17:45:20|11306|11302|11306|11300|11306|11302|11304|11300|793
1626975930000|2021-07-22 17:45:30|11304||11304||11306||11304||600
1626975940000|2021-07-22 17:45:40|11301|11292|11295|11290|11305|11293|11294|11286|2150
1626975950000|2021-07-22 17:45:50|11296|11286|11296|11290|11297|11290|11290|11286|918
1626975960000|2021-07-22 17:46:00|11295||11294||11296||11294||500
1626975970000|2021-07-22 17:46:10|11292|11288|11293|11288|11294|11292|11291|11288|1100
1626975980000|2021-07-22 17:46:20|11294|11290|11297|11291|11298|11294|11293|11290|1693
1626975990000|2021-07-22 17:46:30|11293|11289|11293|11289|11293|11290|11292|11289|489
1626976000000|2021-07-22 17:46:40|11292|11291|11292|11289|11293|11291|11292|11289|200
1626976010000|2021-07-22 17:46:50|11293|11290|11297|11292|11297|11292|11293|11290|647
1626976020000|2021-07-22 17:47:00||11290||11292||11292||11290|0
1626976040000|2021-07-22 17:47:20|11296|11289|11293|11289|11297|11289|11293|11289|400
1626976050000|2021-07-22 17:47:30|11295|11290|11296|11289|11296|11290|11294|11289|302
1626976070000|2021-07-22 17:47:50|11297|11290|11300|11296|11300|11296|11294|11290|714
1626976080000|2021-07-22 17:48:00|11299|11295|11299|11294|11300|11296|11298|11294|700
1626976090000|2021-07-22 17:48:10|11298|11297|11298|11294|11299|11297|11297|11294|200
1626976100000|2021-07-22 17:48:20|11300|11296|11300|11296|11300|11296|11300|11294|300
1626976110000|2021-07-22 17:48:30||11295||11297||11297||11295|1087
1626976120000|2021-07-22 17:48:40|11299|11296|11300|11295|11300|11297|11297|11295|963
1626976130000|2021-07-22 17:48:50|11299|11296|11300|11296|11300|11296|11299|11296|0
1626976140000|2021-07-22 17:49:00|11302|11297|11308|11298|11308|11298|11300|11297|657
1626976150000|2021-07-22 17:49:10|11309|11297|11306|11297|11309|11297|11305|11297|0
1626976160000|2021-07-22 17:49:20|11308||11306||11309||11306||400
1626976170000|2021-07-22 17:49:30|11305|11298|11306|11299|11306|11299|11300|11298|388
1626976180000|2021-07-22 17:49:40|11305|11300|11306|11300|11306|11300|11305|11299|0
1626976190000|2021-07-22 17:49:50|11309|11301|11305|11300|11314|11303|11303|11300|200
1626976200000|2021-07-22 17:50:00|11306|11302|11299|11294|11310|11307|11299|11294|2006
1626976210000|2021-07-22 17:50:10|11298|11291|11290|11283|11298|11291|11290|11283|404
1626976220000|2021-07-22 17:50:20|11288|11284|11290|11284|11291|11287|11288|11278|0
1626976230000|2021-07-22 17:50:30||11279||11284||11284||11279|400
1626976240000|2021-07-22 17:50:40||11279||11285||11286||11279|0
1626976250000|2021-07-22 17:50:50|11291|11284|11297|11286|11300|11289|11290|11284|100
1626976260000|2021-07-22 17:51:00|11300|11287|11299|11291|11300|11291|11297|11286|100
1626976280000|2021-07-22 17:51:20|||||||||100
1626976300000|2021-07-22 17:51:40|||||||||450
1626976310000|2021-07-22 17:51:50|11298|11297|11298|11291|11298|11297|11298|11291|200
1626976320000|2021-07-22 17:52:00|11297|11297|11298|11291|11298|11297|11297|11291|1000
1626976340000|2021-07-22 17:52:20|||||||||1476
1626976360000|2021-07-22 17:52:40|11297|11290|11292|11283|11297|11290|11289|11283|1082
1626976370000|2021-07-22 17:52:50||11287||11287||11287||11287|129
1626976380000|2021-07-22 17:53:00|11294|11288|11297|11290|11297|11293|11294|11288|500
1626976400000|2021-07-22 17:53:20|11298|11292|11300|11298|11300|11298|11298|11290|400
1626976410000|2021-07-22 17:53:30|11301|11296|11301|11296|11301|11296|11301|11295|200
1626976420000|2021-07-22 17:53:40|11300|11295|11299|11292|11300|11295|11299|11292|1199
1626976430000|2021-07-22 17:53:50|11298||11297||11298||11297||0
1626976450000|2021-07-22 17:54:10||11294||11294||11294||11294|100
1626976460000|2021-07-22 17:54:20|11298|11296|11300|11294|11300|11296|11298|11293|443
1626976470000|2021-07-22 17:54:30|11299||11300||11300||11299||0
1626976480000|2021-07-22 17:54:40|11301|11295|11313|11305|11313|11305|11300|11295|600
1626976490000|2021-07-22 17:54:50|11314|11309|11313|11305|11314|11311|11313|11305|2200
1626976500000|2021-07-22 17:55:00|11312|11307|11312|11305|11313|11307|11309|11304|100
1626976510000|2021-07-22 17:55:10|||||||||400
1626976530000|2021-07-22 17:55:30|11313||11314||11314||11313||0
1626976540000|2021-07-22 17:55:40|||||||||100
1626976550000|2021-07-22 17:55:50|||||||||200
1626976560000|2021-07-22 17:56:00|11313|11304|11310|11303|11313|11305|11309|11300|575
1626976570000|2021-07-22 17:56:10|11309|11304|11309|11304|11310|11304|11309|11300|300
1626976580000|2021-07-22 17:56:20|11310||11310||11310||11309||0
1626976590000|2021-07-22 17:56:30|11309|11300|11306|11300|11309|11300|11305|11299|339
1626976600000|2021-07-22 17:56:40|11307|11303|11311|11306|11311|11306|11307|11300|100
1626976610000|2021-07-22 17:56:50|11309||11310||11311||11309||100
1626976620000|2021-07-22 17:57:00|11311|11307|11313|11306|11313|11308|11310|11306|315
1626976630000|2021-07-22 17:57:10|11312||11312||11312||11312||0
1626976640000|2021-07-22 17:57:20|11313|11307|11315|11306|11316|11312|11313|11306|344
1626976650000|2021-07-22 17:57:30|11316||11312||11316||11312||0
1626976660000|2021-07-22 17:57:40|11313||11316||11316||11313||100
1626976670000|2021-07-22 17:57:50|11313||11313||11316||11313||0
1626976680000|2021-07-22 17:58:00|11316|11309|11316|11306|11316|11309|11313|11306|0
1626976690000|2021-07-22 17:58:10|11313|11307|11316|11307|11316|11307|11313|11307|0
1626976700000|2021-07-22 17:58:20|||||||||100
1626976710000|2021-07-22 17:58:30|11315|11308|11316|11307|11316|11308|11314|11307|0
1626976720000|2021-07-22 17:58:40|11310|11306|11314|11306|11316|11306|11310|11306|200
1626976740000|2021-07-22 17:59:00|11315|11307|11316|11307|11319|11314|11315|11307|1100
1626976750000|2021-07-22 17:59:10||11308||11308||11309||11307|0
1626976760000|2021-07-22 17:59:20|11315|11307|11317|11313|11317|11314|11315|11307|1278
1626976770000|2021-07-22 17:59:30|11319|11309|11316|11314|11319|11314|11316|11308|801
1626976780000|2021-07-22 17:59:40|||||||||200
1626976790000|2021-07-22 17:59:50|11315|11312|11315|11307|11317|11312|11314|11307|700
1626976800000|2021-07-22 18:00:00|11314|11303|11309|11303|11314|11303|11309|11303|0
1626976810000|2021-07-22 18:00:10|11308|11300|11302|11298|11308|11300|11301|11298|300
1626976820000|2021-07-22 18:00:20|11301|11293|11303|11296|11306|11300|11300|11293|509
1626976830000|2021-07-22 18:00:30|11299|11293|11298|11289|11299|11293|11298|11289|400
1626976840000|2021-07-22 18:00:40|11295|11286|11300|11292|11303|11295|11294|11286|500
1626976850000|2021-07-22 18:00:50|11303|11291|11302|11293|11304|11296|11301|11291|154
1626976860000|2021-07-22 18:01:00|11301|11291|11300|11294|11301|11294|11298|11291|0
1626976910000|2021-07-22 18:01:50|11299|11288|11293|11286|11300|11293|11293|11286|600
1626976920000|2021-07-22 18:02:00|11292|11288|11292|11286|11292|11288|11292|11286|100
1626976930000|2021-07-22 18:02:10|11296|11290|11293|11287|11300|11291|11292|11287|800
1626976940000|2021-07-22 18:02:20|11292||11292||11292||11292||200
1626976950000|2021-07-22 18:02:30||11291||11286||11291||11286|0
1626976970000|2021-07-22 18:02:50|||||||||250
1626976980000|2021-07-22 18:03:00|11293|11288|11295|11286|11297|11292|11292|11286|5868
1626976990000|2021-07-22 18:03:10|11294||11294||11295||11293||200
1626977000000|2021-07-22 18:03:20|11293||11293||11294||11293||100
1626977020000|2021-07-22 18:03:40|11290||11289||11290||11289||0
1626977030000|2021-07-22 18:03:50||11284||11283||11284||11283|200
1626977040000|2021-07-22 18:04:00||11284||11285||11285||11283|100
1626977050000|2021-07-22 18:04:10|11290|11286|11290|11285|11290|11287|11290|11285|200
1626977060000|2021-07-22 18:04:20|11294|11286|11294|11286|11294|11288|11290|11285|300
1626977070000|2021-07-22 18:04:30|11298|11287|11298|11291|11298|11291|11297|11287|230
1626977090000|2021-07-22 18:04:50|||||||||200
1626977100000|2021-07-22 18:05:00|11297|11290|11297|11291|11297|11291|11294|11289|1700
1626977110000|2021-07-22 18:05:10|11298||11298||11298||11298||100
1626977120000|2021-07-22 18:05:20|11297|11290|11295|11290|11297|11290|11295|11290|0
1626977130000|2021-07-22 18:05:30|11297|11291|11298|11294|11298|11295|11295|11291|500
1626977140000|2021-07-22 18:05:40|11299|11295|11312|11303|11314|11305|11298|11295|3644
1626977150000|2021-07-22 18:05:50|11311|11307|11314|11309|11314|11309|11311|11306|100
1626977160000|2021-07-22 18:06:00|11312|11310|11317|11312|11319|11312|11312|11310|327
1626977170000|2021-07-22 18:06:10|11314|11310|11319|11310|11319|11310|11311|11307|100
1626977180000|2021-07-22 18:06:20|11318|11309|11319|11312|11319|11312|11317|11309|0
1626977190000|2021-07-22 18:06:30|11318|11309|11318|11309|11319|11312|11318|11309|400
1626977200000|2021-07-22 18:06:40|11317|11312|11317|11309|11317|11312|11317|11309|100
1626977210000|2021-07-22 18:06:50|11316|11312|11320|11309|11320|11315|11316|11309|656
1626977220000|2021-07-22 18:07:00|11319|11312|11308|11303|11319|11313|11308|11303|700
1626977230000|2021-07-22 18:07:10|11306|11304|11306|11303|11307|11304|11306|11303|100
1626977240000|2021-07-22 18:07:20|11307||11309||11310||11307||0
1626977250000|2021-07-22 18:07:30|11307|11305|11310|11303|11310|11305|11307|11303|0
1626977270000|2021-07-22 18:07:50|11309|11307|11309|11303|11309|11307|11309|11303|100
1626977290000|2021-07-22 18:08:10|11308|11300|11306|11299|11308|11300|11306|11299|300
1626977330000|2021-07-22 18:08:50|11305|11298|11292|11283|11305|11298|11290|11283|2214
1626977350000|2021-07-22 18:09:10|11291||11291||11292||11291||0
1626977360000|2021-07-22 18:09:20|11295|11286|11301|11294|11305|11295|11295|11286|1294
1626977370000|2021-07-22 18:09:30|11304||11301||11304||11301||0
1626977380000|2021-07-22 18:09:40|11304|11295|11301|11294|11304|11295|11301|11294|0
1626977390000|2021-07-22 18:09:50|11304||11301||11304||11301||0
1626977400000|2021-07-22 18:10:00||11295||11296||11296||11295|100
1626977410000|2021-07-22 18:10:10|11304|11297|11304|11300|11304|11300|11304|11297|918
1626977420000|2021-07-22 18:10:20|11303|11299|11303|11298|11303|11299|11303|11298|371
1626977430000|2021-07-22 18:10:30|11302|11294|11304|11298|11304|11298|11299|11294|400
1626977450000|2021-07-22 18:10:50||11302||11300||11302||11300|400
1626977470000|2021-07-22 18:11:10|11305|11299|11305|11299|11305|11299|11305|11299|100
1626977480000|2021-07-22 18:11:20|11303|11297|11302|11297|11303|11297|11302|11297|100
1626977490000|2021-07-22 18:11:30|11301|11293|11302|11297|11302|11297|11301|11293|100
1626977500000|2021-07-22 18:11:40|11301|11294|11298|11294|11301|11294|11298|11293|200
1626977510000|2021-07-22 18:11:50|11300|11295|11300|11295|11300|11295|11300|11295|200
1626977520000|2021-07-22 18:12:00|||||||||300
1626977530000|2021-07-22 18:12:10|11299||11300||11300||11299||100
1626977540000|2021-07-22 18:12:20|11299|11293|11300|11293|11300|11293|11299|11293|0
1626977550000|2021-07-22 18:12:30|11297|11296|11300|11296|11300|11296|11297|11296|190
1626977560000|2021-07-22 18:12:40|11299|11297|11299|11296|11299|11297|11299|11296|100
1626977570000|2021-07-22 18:12:50|11298|11293|11299|11293|11299|11293|11296|11293|1488
1626977580000|2021-07-22 18:13:00|11298||11297||11298||11297||100
1626977600000|2021-07-22 18:13:20|11299|11296|11300|11293|11300|11296|11299|11293|272
1626977610000|2021-07-22 18:13:30|11301|11294|11311|11305|11316|11308|11301|11294|2456
1626977620000|2021-07-22 18:13:40|||||||||265
1626977630000|2021-07-22 18:13:50|11314|11304|11313|11304|11314|11306|11311|11304|425
1626977640000|2021-07-22 18:14:00|11312|11307|11313|11304|11313|11307|11312|11304|100
1626977650000|2021-07-22 18:14:10|11314|11307|11320|11313|11322|11313|11314|11307|1000
1626977660000|2021-07-22 18:14:20|11319|11311|11319|11313|11320|11313|11318|11311|0
1626977680000|2021-07-22 18:14:40|11318|11314|11319|11314|11319|11314|11318|11314|1700
1626977690000|2021-07-22 18:14:50|11323|11316|11321|11318|11326|11320|11321|11316|500
1626977700000|2021-07-22 18:15:00|11320|11317|11319|11314|11320|11317|11317|11314|200
1626977710000|2021-07-22 18:15:10||11310||11310||11311||11310|376
1626977730000|2021-07-22 18:15:30||11311||11310||11311||11310|0
1626977760000|2021-07-22 18:16:00||11311||11310||11314||11310|0
1626977770000|2021-07-22 18:16:10||11314||11310||11314||11310|100
1626977780000|2021-07-22 18:16:20|11318|11311|11318|11311|11319|11311|11318|11310|100
1626977790000|2021-07-22 18:16:30|11317||11317||11317||11317||200
1626977810000|2021-07-22 18:16:50|||||||||100
1626977820000|2021-07-22 18:17:00|11316|11310|11312|11307|11316|11310|11312|11307|1400
1626977830000|2021-07-22 18:17:10|11309|11305|11309|11303|11309|11305|11309|11303|203
1626977840000|2021-07-22 18:17:20|11306|11300|11306|11297|11306|11302|11302|11296|908
1626977850000|2021-07-22 18:17:30|11305|11298|11311|11307|11311|11307|11305|11297|400
1626977860000|2021-07-22 18:17:40|11314|11308|11316|11309|11316|11309|11314|11308|147
1626977870000|2021-07-22 18:17:50|11319||11319||11319||11319||0
1626977880000|2021-07-22 18:18:00||11314||11314||11314||11314|0
1626977900000|2021-07-22 18:18:20|11321|11318|11324|11318|11324|11318|11319|11318|463
1626977940000|2021-07-22 18:19:00|11323|11314|11317|11311|11325|11314|11316|11310|1625
1626977950000|2021-07-22 18:19:10|11319|11313|11319|11313|11323|11317|11319|11313|1857
1626977960000|2021-07-22 18:19:20|11322|11316|11322|11313|11322|11316|11319|11313|200
1626977970000|2021-07-22 18:19:30||11314||11314||11318||11314|100
1626977980000|2021-07-22 18:19:40||11316||11316||11316||11314|0
1626977990000|2021-07-22 18:19:50||11314||11314||11316||11314|0
1626978000000|2021-07-22 18:20:00||11316||11314||11316||11314|300
1626978010000|2021-07-22 18:20:10||11316||11316||11316||11314|150
1626978020000|2021-07-22 18:20:20|11321||11319||11322||11319||100
1626978030000|2021-07-22 18:20:30|11320|11317|11321|11318|11321|11319|11320|11316|400
1626978040000|2021-07-22 18:20:40|11320|11316|11321|11316|11321|11316|11318|11316|300
1626978050000|2021-07-22 18:20:50|11320|11315|11321|11313|11321|11315|11316|11313|800
1626978060000|2021-07-22 18:21:00||11314||11314||11314||11313|100
1626978080000|2021-07-22 18:21:20|11320|11313|11319|11313|11320|11313|11318|11313|0
1626978090000|2021-07-22 18:21:30|11320||11319||11321||11319||0
1626978100000|2021-07-22 18:21:40|11320||11319||11321||11319||0
1626978110000|2021-07-22 18:21:50||11314||11314||11314||11313|0
1626978140000|2021-07-22 18:22:20|11318||11319||11319||11318||0
1626978150000|2021-07-22 18:22:30|11318|11316|11317|11313|11318|11316|11317|11313|623
1626978160000|2021-07-22 18:22:40|11318|11314|11319|11314|11319|11317|11318|11313|224
1626978170000|2021-07-22 18:22:50||11313||11314||11314||11313|0
1626978190000|2021-07-22 18:23:10|11318|11315|11319|11314|11319|11316|11318|11314|0
1626978200000|2021-07-22 18:23:20|11318|11315|11318|11314|11318|11315|11318|11314|200
1626978210000|2021-07-22 18:23:30|||||||||100
1626978220000|2021-07-22 18:23:40|11317|11313|11318|11314|11318|11314|11317|11313|300
1626978230000|2021-07-22 18:23:50|11317|11313|11316|11313|11317|11313|11316|11313|300
1626978240000|2021-07-22 18:24:00|11318|11314|11320|11316|11320|11318|11317|11313|800
1626978250000|2021-07-22 18:24:10|11319|11318|11320|11316|11320|11318|11319|11316|100
1626978260000|2021-07-22 18:24:20|11321|11317|11321|11317|11321|11318|11321|11317|0
1626978270000|2021-07-22 18:24:30||11315||11315||11316||11315|100
1626978280000|2021-07-22 18:24:40|11320|11316|11320|11315|11320|11316|11320|11315|100
1626978290000|2021-07-22 18:24:50|11319|11316|11319|11315|11319|11316|11319|11315|280
1626978300000|2021-07-22 18:25:00|11318|11314|11319|11314|11319|11314|11318|11314|0
1626978310000|2021-07-22 18:25:10||11313||11313||11314||11313|0
1626978320000|2021-07-22 18:25:20||11314||11313||11314||11313|0
1626978330000|2021-07-22 18:25:30|11318|11311|11311|11308|11318|11311|11311|11308|749
1626978340000|2021-07-22 18:25:40||11303||11302||11305||11302|100
1626978350000|2021-07-22 18:25:50|11310|11303|11311|11308|11311|11308|11310|11302|0
1626978360000|2021-07-22 18:26:00|11312|11309|11314|11309|11314|11310|11312|11308|0
1626978380000|2021-07-22 18:26:20|11313|11307|11314|11306|11314|11310|11311|11306|0
1626978390000|2021-07-22 18:26:30||11309||11306||11309||11306|200
1626978400000|2021-07-22 18:26:40|11315|11307|11314|11310|11318|11311|11314|11307|200
1626978410000|2021-07-22 18:26:50||11309||11309||11310||11309|0
1626978420000|2021-07-22 18:27:00|11312|11307|11312|11307|11312|11308|11309|11306|300
1626978440000|2021-07-22 18:27:20||11306||11306||11306||11306|0
1626978450000|2021-07-22 18:27:30|11310|11307|11312|11307|11312|11307|11309|11307|0
1626978460000|2021-07-22 18:27:40||11306||11307||11307||11306|0
1626978470000|2021-07-22 18:27:50|11311||11311||11312||11311||100
1626978480000|2021-07-22 18:28:00|11312|11309|11313|11309|11313|11309|11312|11307|200
1626978490000|2021-07-22 18:28:10|11312|11312|11314|11309|11314|11312|11312|11309|2516
1626978500000|2021-07-22 18:28:20|11313||11314||11314||11313||0
1626978510000|2021-07-22 18:28:30|||||||||400
1626978530000|2021-07-22 18:28:50|11316|11311|11313|11309|11316|11312|11313|11309|1389
1626978540000|2021-07-22 18:29:00|11312|11311|11308|11302|11312|11311|11306|11301|600
1626978550000|2021-07-22 18:29:10||11301||11301||11303||11301|225
1626978560000|2021-07-22 18:29:20|11306|11302|11306|11301|11306|11303|11306|11298|0
1626978570000|2021-07-22 18:29:30|11308|11304|11311|11305|11311|11305|11308|11301|200
1626978580000|2021-07-22 18:29:40|11312|11308|11313|11309|11314|11310|11312|11308|0
1626978590000|2021-07-22 18:29:50|11314||11314||11314||11313||0
1626978600000|2021-07-22 18:30:00|11313|11308|11314|11309|11314|11309|11313|11308|0
1626978620000|2021-07-22 18:30:20|11316|11311|11314|11309|11316|11314|11314|11309|760
1626978630000|2021-07-22 18:30:30|11313|11310|11313|11309|11313|11310|11312|11309|100
1626978640000|2021-07-22 18:30:40|11312||11313||11314||11312||0
1626978650000|2021-07-22 18:30:50|11312|11305|11311|11305|11312|11305|11309|11305|500
1626978660000|2021-07-22 18:31:00|11310|11303|11309|11306|11311|11306|11306|11303|300
1626978670000|2021-07-22 18:31:10|||||||||100
1626978690000|2021-07-22 18:31:30||11304||11305||11305||11304|300
1626978700000|2021-07-22 18:31:40|||||||||100
1626978710000|2021-07-22 18:31:50|||||||||200
1626978720000|2021-07-22 18:32:00|11308|11306|11306|11303|11309|11306|11305|11303|123
1626978730000|2021-07-22 18:32:10|11307|11304|11307|11303|11307|11305|11306|11303|480
1626978740000|2021-07-22 18:32:20|11305||11305||11305||11305||300
1626978750000|2021-07-22 18:32:30|11307|11304|11309|11304|11309|11305|11307|11304|300
1626978760000|2021-07-22 18:32:40||11305||11305||11306||11304|0
1626978780000|2021-07-22 18:33:00|11311|11307|11311|11305|11311|11307|11311|11305|100
1626978790000|2021-07-22 18:33:10|11310|11304|11311|11305|11311|11305|11309|11304|458
1626978800000|2021-07-22 18:33:20||11304||11305||11305||11304|275
1626978830000|2021-07-22 18:33:50|11309|11303|11304|11301|11310|11303|11304|11300|600
1626978840000|2021-07-22 18:34:00|11306|11300|11304|11298|11306|11304|11303|11297|641
1626978850000|2021-07-22 18:34:10|11303|11297|11304|11299|11305|11299|11303|11297|2217
1626978860000|2021-07-22 18:34:20|11305|11300|11306|11303|11306|11303|11305|11300|461
1626978870000|2021-07-22 18:34:30|11305|11301|11306|11301|11306|11301|11305|11301|100
1626978880000|2021-07-22 18:34:40|||||||||100
1626978900000|2021-07-22 18:35:00|||||||||100
1626978910000|2021-07-22 18:35:10||11302||11301||11302||11301|100
1626978920000|2021-07-22 18:35:20|11307|11302|11307|11301|11307|11303|11304|11301|450
1626978930000|2021-07-22 18:35:30|11308|11302|11314|11308|11314|11308|11308|11302|1211
1626978940000|2021-07-22 18:35:40|11315|11310|11315|11309|11318|11315|11315|11309|200
1626978950000|2021-07-22 18:35:50|11316|11310|11318|11313|11318|11313|11316|11309|400
1626978960000|2021-07-22 18:36:00||11314||11314||11314||11314|500
1626978970000|2021-07-22 18:36:10|11320|11315|11320|11315|11320|11316|11320|11314|200
1626978980000|2021-07-22 18:36:20|11321|11316|11324|11316|11324|11319|11321|11316|100
1626978990000|2021-07-22 18:36:30|11321|11317|11324|11321|11326|11321|11321|11317|100
1626979000000|2021-07-22 18:36:40|11322|11320|11320|11317|11322|11320|11318|11316|400
1626979010000|2021-07-22 18:36:50|11319||11321||11321||11319||300
1626979020000|2021-07-22 18:37:00|11320|11314|11318|11314|11321|11314|11316|11314|959
1626979030000|2021-07-22 18:37:10|11319|11315|11319|11315|11319|11315|11319|11315|0
1626979040000|2021-07-22 18:37:20|11318|11314|11315|11309|11318|11314|11314|11309|800
1626979050000|2021-07-22 18:37:30|11314|11307|11312|11305|11315|11307|11312|11305|300
1626979060000|2021-07-22 18:37:40|11311|11307|11312|11305|11312|11307|11310|11305|100
1626979070000|2021-07-22 18:37:50|11310|11307|11312|11305|11313|11308|11310|11305|0
1626979080000|2021-07-22 18:38:00|||||||||100
1626979090000|2021-07-22 18:38:10|11311|11302|11309|11302|11311|11305|11308|11302|0
1626979100000|2021-07-22 18:38:20|11308||11308||11308||11308||0
1626979110000|2021-07-22 18:38:30|11309||11308||11309||11308||0
1626979130000|2021-07-22 18:38:50|11307|11304|11308|11303|11308|11304|11306|11302|0
1626979140000|2021-07-22 18:39:00|11306||11308||11308||11306||100
1626979150000|2021-07-22 18:39:10|11306||11307||11307||11306||200
1626979160000|2021-07-22 18:39:20|11306|11302|11307|11303|11308|11304|11302|11299|700
1626979170000|2021-07-22 18:39:30|11308|11304|11308|11303|11308|11304|11307|11303|0
1626979180000|2021-07-22 18:39:40|11306|11304|11312|11309|11312|11309|11305|11304|334
1626979190000|2021-07-22 18:39:50|11314|11310|11318|11313|11318|11314|11314|11309|200
1626979200000|2021-07-22 18:40:00|11321|11314|11316|11312|11321|11317|11315|11312|1690
1626979210000|2021-07-22 18:40:10|11315|11313|11314|11309|11315|11313|11313|11309|100
1626979220000|2021-07-22 18:40:20|11313|11310|11314|11310|11314|11310|11313|11309|0
1626979230000|2021-07-22 18:40:30|11313|11311|11314|11310|11314|11311|11313|11310|0
1626979250000|2021-07-22 18:40:50||11311||11310||11311||11310|0
1626979260000|2021-07-22 18:41:00|11313|11309|11312|11307|11314|11309|11310|11307|600
1626979270000|2021-07-22 18:41:10|11313|11308|11314|11307|11314|11310|11313|11307|0
1626979290000|2021-07-22 18:41:30|11313||11313||11313||11313||0
1626979300000|2021-07-22 18:41:40||11308||11308||11308||11307|700
1626979310000|2021-07-22 18:41:50|||||||||200
1626979320000|2021-07-22 18:42:00|11314|11309|11315|11311|11315|11311|11314|11308|257
1626979330000|2021-07-22 18:42:10|11317|11314|11317|11313|11317|11314|11317|11311|0
1626979340000|2021-07-22 18:42:20||11311||11311||11313||11311|0
1626979350000|2021-07-22 18:42:30|||||||||550
1626979370000|2021-07-22 18:42:50|11319|11314|11319|11315|11319|11315|11319|11311|100
1626979380000|2021-07-22 18:43:00|11318|11314|11318|11314|11318|11314|11316|11312|674
1626979410000|2021-07-22 18:43:30|11317|11311|11311|11307|11317|11311|11309|11307|700
1626979420000|2021-07-22 18:43:40|11312|11306|11310|11306|11312|11307|11310|11306|422
1626979430000|2021-07-22 18:43:50|11312|11308|11311|11307|11312|11308|11311|11306|100
1626979440000|2021-07-22 18:44:00|11310|11306|11310|11306|11310|11307|11310|11306|0
1626979450000|2021-07-22 18:44:10|11309|11307|11310|11306|11310|11307|11309|11306|440
1626979460000|2021-07-22 18:44:20|11312|11307|11311|11307|11312|11307|11309|11307|550
1626979470000|2021-07-22 18:44:30||11308||11307||11308||11307|264
1626979480000|2021-07-22 18:44:40|11312|11308|11312|11307|11312|11309|11312|11307|0
1626979490000|2021-07-22 18:44:50||11308||11307||11308||11307|205
1626979500000|2021-07-22 18:45:00|11313|11308|11313|11309|11313|11309|11313|11307|0
1626979510000|2021-07-22 18:45:10|11314|11310|11313|11309|11314|11313|11313|11309|250
1626979520000|2021-07-22 18:45:20|11314|11310|11314|11309|11314|11310|11314|11309|200
1626979530000|2021-07-22 18:45:30|11313|11307|11311|11307|11314|11308|11311|11307|248
1626979540000|2021-07-22 18:45:40|11313|11308|11313|11308|11313|11309|11311|11307|177
1626979550000|2021-07-22 18:45:50|11312|11307|11313|11308|11313|11308|11311|11307|0
1626979560000|2021-07-22 18:46:00|11312|11307|11312|11308|11313|11308|11311|11307|0
1626979570000|2021-07-22 18:46:10|11313|11309|11313|11308|11313|11309|11312|11307|100
1626979580000|2021-07-22 18:46:20|11314|11309|11320|11317|11321|11319|11314|11309|1100
1626979590000|2021-07-22 18:46:30|11321|11316|11319|11315|11321|11316|11318|11313|1500
1626979600000|2021-07-22 18:46:40|11320|11316|11321|11317|11321|11317|11320|11315|0
1626979610000|2021-07-22 18:46:50||11315||11315||11317||11315|0
1626979620000|2021-07-22 18:47:00|11322|11316|11325|11321|11325|11321|11322|11316|613
1626979630000|2021-07-22 18:47:10|||||||||749
1626979640000|2021-07-22 18:47:20|11324|11317|11325|11320|11325|11320|11321|11317|0
1626979650000|2021-07-22 18:47:30||11319||11321||11322||11319|0
1626979660000|2021-07-22 18:47:40|11327|11322|11327|11322|11327|11323|11327|11322|380
1626979670000|2021-07-22 18:47:50|11330|11323|11330|11324|11330|11324|11330|11322|249
1626979680000|2021-07-22 18:48:00|11329|11325|11330|11325|11330|11325|11329|11324|200
1626979690000|2021-07-22 18:48:10|11331|11326|11336|11331|11336|11331|11331|11324|540
1626979700000|2021-07-22 18:48:20|11335|11332|11339|11333|11339|11335|11335|11332|100
1626979710000|2021-07-22 18:48:30|11338|11334|11331|11327|11340|11338|11331|11327|3241
1626979720000|2021-07-22 18:48:40|11334|11328|11334|11327|11335|11330|11334|11327|0
1626979730000|2021-07-22 18:48:50|11332|11323|11332|11323|11332|11324|11330|11323|0
1626979750000|2021-07-22 18:49:10|11330|11324|11329|11323|11332|11324|11329|11323|0
1626979760000|2021-07-22 18:49:20|11332|11317|11326|11320|11332|11321|11324|11317|250
1626979770000|2021-07-22 18:49:30|11327|11319|11323|11318|11328|11320|11320|11318|375
1626979780000|2021-07-22 18:49:40|11322|11312|11319|11312|11322|11315|11319|11312|100
1626979790000|2021-07-22 18:49:50|11318||11318||11318||11318||220
1626979800000|2021-07-22 18:50:00|11319|11316|11319|11312|11319|11316|11319|11312|0
1626979810000|2021-07-22 18:50:10|11318|11315|11318|11313|11318|11315|11318|11312|177
1626979820000|2021-07-22 18:50:20|11319|11316|11320|11316|11320|11316|11319|11313|201
1626979830000|2021-07-22 18:50:30|11321|11315|11330|11319|11331|11325|11321|11315|400
1626979840000|2021-07-22 18:50:40|11331||11330||11331||11330||0
1626979850000|2021-07-22 18:50:50||11324||11319||11324||11319|0
1626979860000|2021-07-22 18:51:00|11327|11320|11327|11320|11331|11320|11326|11320|0
1626979870000|2021-07-22 18:51:10|11328||11328||11328||11327||0
1626979880000|2021-07-22 18:51:20|11327||11325||11328||11325||300
1626979890000|2021-07-22 18:51:30|11328|11319|11327|11320|11329|11323|11325|11319|300
1626979900000|2021-07-22 18:51:40|11326||11325||11326||11324||0
1626979910000|2021-07-22 18:51:50|11324|11319|11324|11316|11325|11319|11324|11314|715
1626979920000|2021-07-22 18:52:00|11323|11313|11324|11316|11324|11316|11323|11313|0
1626979930000|2021-07-22 18:52:10|11323||11324||11324||11323||0
1626979940000|2021-07-22 18:52:20|11323|11319|11326|11320|11326|11320|11323|11319|0
1626979950000|2021-07-22 18:52:30|11325|11321|11326|11321|11326|11321|11325|11320|0
1626979960000|2021-07-22 18:52:40|11325|11316|11326|11314|11326|11319|11322|11314|100
1626979970000|2021-07-22 18:52:50|11324|11316|11326|11316|11326|11319|11324|11316|250
1626979980000|2021-07-22 18:53:00|11324|11319|11326|11316|11326|11323|11324|11316|100
1626979990000|2021-07-22 18:53:10|11324|11319|11324|11316|11326|11319|11324|11316|100
1626980000000|2021-07-22 18:53:20|11326|11321|11328|11321|11328|11325|11326|11317|470
1626980020000|2021-07-22 18:53:40||11323||11323||11323||11323|0
1626980030000|2021-07-22 18:53:50|11330|11326|11333|11325|11333|11327|11330|11320|200
1626980050000|2021-07-22 18:54:10||11327||11327||11327||11327|100
1626980060000|2021-07-22 18:54:20|11332|11325|11333|11326|11333|11330|11332|11322|415
1626980070000|2021-07-22 18:54:30|11336|11322|11336|11323|11336|11330|11333|11322|100
1626980080000|2021-07-22 18:54:40|11337|11326|11337|11333|11337|11336|11337|11323|363
1626980090000|2021-07-22 18:54:50|11341|11335|11341|11333|11341|11335|11340|11333|1178
1626980100000|2021-07-22 18:55:00|11340||11339||11340||11339||0
1626980110000|2021-07-22 18:55:10|11337||11339||11339||11337||255
1626980120000|2021-07-22 18:55:20|11340|11338|11345|11342|11345|11342|11340|11338|914
1626980130000|2021-07-22 18:55:30||11341||11342||11342||11341|330
1626980140000|2021-07-22 18:55:40|11346|11343|11349|11345|11353|11347|11346|11343|500
1626980150000|2021-07-22 18:55:50|11353|11346|11353|11346|11353|11346|11353|11345|150
1626980170000|2021-07-22 18:56:10|11358|11349|11357|11347|11358|11350|11356|11346|0
1626980180000|2021-07-22 18:56:20|11358|11352|11358|11352|11358|11357|11357|11350|575
1626980190000|2021-07-22 18:56:30|||||||||200
1626980200000|2021-07-22 18:56:40|11357||11363||11363||11357||662
1626980210000|2021-07-22 18:56:50|11368|11353|11368|11361|11368|11361|11368|11352|200
1626980220000|2021-07-22 18:57:00|11367|11364|11367|11361|11367|11364|11367|11361|265
1626980250000|2021-07-22 18:57:30|11368|11367|11371|11363|11371|11367|11368|11361|500
1626980260000|2021-07-22 18:57:40|11372|11366|11372|11366|11372|11366|11372|11366|100
1626980270000|2021-07-22 18:57:50|11371|11365|11371|11366|11371|11366|11367|11365|700
1626980280000|2021-07-22 18:58:00||11365||11366||11366||11365|400
1626980290000|2021-07-22 18:58:10|||||||||120
1626980300000|2021-07-22 18:58:20|11375|11365|11373|11365|11375|11366|11373|11365|390
1626980310000|2021-07-22 18:58:30|11375|11366|11376|11370|11384|11375|11375|11365|3300
1626980330000|2021-07-22 18:58:50|11375|11368|11368|11361|11375|11368|11366|11361|1250
1626980340000|2021-07-22 18:59:00||11362||11361||11362||11361|0
1626980350000|2021-07-22 18:59:10|11367|11362|11367|11362|11367|11366|11366|11361|820
1626980360000|2021-07-22 18:59:20|11366|11361|11365|11357|11366|11362|11363|11356|100
1626980370000|2021-07-22 18:59:30||11358||11358||11358||11357|0
1626980380000|2021-07-22 18:59:40||11359||11359||11360||11359|0
1626980390000|2021-07-22 18:59:50|||||||||300
1626980400000|2021-07-22 19:00:00|||||||||350
1626980410000|2021-07-22 19:00:10|||||||||500
1626980420000|2021-07-22 19:00:20|11364|11353|11354|11347|11364|11357|11354|11347|980
1626980430000|2021-07-22 19:00:30|11348|11346|11346|11334|11348|11346|11346|11333|200
1626980440000|2021-07-22 19:00:40||11336||11334||11336||11334|661
1626980450000|2021-07-22 19:00:50||11339||11334||11339||11334|0
1626980460000|2021-07-22 19:01:00|11348|11335|11347|11342|11351|11344|11347|11335|611
1626980480000|2021-07-22 19:01:20|11349|11343|11349|11343|11349|11345|11349|11343|200
1626980490000|2021-07-22 19:01:30|11351|11346|11350|11342|11351|11346|11348|11339|400
1626980500000|2021-07-22 19:01:40|11348|11339|11350|11339|11350|11339|11348|11339|0
1626980510000|2021-07-22 19:01:50|11348|11342|11350|11342|11350|11342|11348|11339|100
1626980520000|2021-07-22 19:02:00|11348|11345|11351|11345|11351|11345|11348|11345|0
1626980550000|2021-07-22 19:02:30|11352|11348|11352|11345|11352|11348|11352|11345|261
1626980560000|2021-07-22 19:02:40|11349|11346|11347|11341|11349|11346|11347|11341|300
1626980570000|2021-07-22 19:02:50|11348||11347||11348||11347||0
1626980580000|2021-07-22 19:03:00|11348||11349||11349||11347||0
1626980590000|2021-07-22 19:03:10|11348|11343|11349|11343|11349|11343|11348|11343|300
1626980600000|2021-07-22 19:03:20|||||||||400
1626980610000|2021-07-22 19:03:30|11351|11345|11351|11344|11351|11345|11349|11343|200
1626980630000|2021-07-22 19:03:50||11345||11344||11345||11344|100
1626980640000|2021-07-22 19:04:00|11350|11343|11348|11341|11350|11343|11348|11341|0
1626980650000|2021-07-22 19:04:10||11343||11343||11343||11341|0
1626980660000|2021-07-22 19:04:20|||||||||300
1626980670000|2021-07-22 19:04:30|||||||||100
1626980690000|2021-07-22 19:04:50||11345||11343||11345||11343|100
1626980710000|2021-07-22 19:05:10|11347|11337|11343|11337|11347|11337|11343|11337|300
1626980720000|2021-07-22 19:05:20|11345|11339|11351|11344|11352|11348|11345|11337|1070
1626980730000|2021-07-22 19:05:30|11352|11345|11354|11346|11356|11348|11351|11345|398
1626980750000|2021-07-22 19:05:50|||||||||540
1626980760000|2021-07-22 19:06:00||11347||11347||11349||11346|200
1626980780000|2021-07-22 19:06:20|11352|11344|11349|11344|11352|11347|11348|11344|587
1626980790000|2021-07-22 19:06:30|11348|11338|11345|11339|11348|11344|11344|11338|934
1626980800000|2021-07-22 19:06:40|11346|11342|11348|11339|11348|11342|11346|11338|100
1626980820000|2021-07-22 19:07:00|||||||||100
1626980840000|2021-07-22 19:07:20||11341||11342||11342||11341|268
1626980850000|2021-07-22 19:07:30|||||||||100
1626980860000|2021-07-22 19:07:40||11343||11342||11343||11342|0
1626980870000|2021-07-22 19:07:50|11351|11343|11351|11345|11351|11347|11348|11343|436
1626980880000|2021-07-22 19:08:00|||||||||1985
1626980890000|2021-07-22 19:08:10|||||||||100
1626980900000|2021-07-22 19:08:20|11348|11346|11351|11345|11351|11346|11347|11339|1681
1626980910000|2021-07-22 19:08:30|11350|11344|11350|11342|11350|11344|11350|11342|0
1626980920000|2021-07-22 19:08:40|11349|11343|11350|11343|11350|11348|11348|11339|400
1626980930000|2021-07-22 19:08:50|11349|11347|11356|11351|11356|11351|11349|11347|700
1626980940000|2021-07-22 19:09:00|11357|11352|11359|11354|11359|11355|11357|11351|1200
1626980950000|2021-07-22 19:09:10|||||||||1401
1626980960000|2021-07-22 19:09:20|11361|11355|11362|11355|11363|11358|11361|11355|100
1626980970000|2021-07-22 19:09:30|11361||11361||11361||11361||0
1626980980000|2021-07-22 19:09:40||11356||11356||11356||11356|100
1626981000000|2021-07-22 19:10:00|11359|11355|11361|11355|11361|11356|11358|11355|900
1626981010000|2021-07-22 19:10:10|11363|11356|11364|11360|11365|11362|11362|11355|946
1626981020000|2021-07-22 19:10:20|11363|11358|11363|11358|11364|11360|11362|11358|904
1626981030000|2021-07-22 19:10:30|11362|11356|11363|11358|11363|11358|11361|11356|229
1626981040000|2021-07-22 19:10:40|||||||||500
1626981060000|2021-07-22 19:11:00|11360|11357|11361|11355|11363|11357|11359|11355|700
1626981070000|2021-07-22 19:11:10|11362|11356|11361|11355|11362|11356|11361|11355|0
1626981080000|2021-07-22 19:11:20|11359|11356|11361|11357|11363|11358|11359|11355|200
1626981090000|2021-07-22 19:11:30||11356||11356||11357||11355|100
1626981100000|2021-07-22 19:11:40||11355||11355||11356||11355|0
1626981110000|2021-07-22 19:11:50|11358||11361||11361||11358||549
1626981120000|2021-07-22 19:12:00|11363|11356|11363|11356|11363|11359|11362|11355|300
1626981130000|2021-07-22 19:12:10||11357||11356||11357||11356|0
1626981140000|2021-07-22 19:12:20|11362|11360|11363|11355|11363|11360|11360|11355|200
1626981150000|2021-07-22 19:12:30|11361|11358|11363|11360|11363|11360|11360|11355|1700
1626981160000|2021-07-22 19:12:40|11365|11359|11365|11361|11365|11362|11365|11359|350
1626981170000|2021-07-22 19:12:50|11366|11363|11366|11364|11366|11364|11366|11363|100
1626981180000|2021-07-22 19:13:00|11367|11365|11372|11368|11372|11368|11367|11365|800
1626981190000|2021-07-22 19:13:10|11374|11369|11375|11371|11375|11373|11374|11369|1382
1626981200000|2021-07-22 19:13:20|11374|11372|11376|11372|11378|11372|11374|11372|400
1626981210000|2021-07-22 19:13:30|11375||11375||11376||11375||0
1626981230000|2021-07-22 19:13:50|11376|11373|11376|11373|11376|11373|11376|11373|100
1626981240000|2021-07-22 19:14:00|11375|11372|11373|11368|11375|11372|11369|11366|1700
1626981250000|2021-07-22 19:14:10|||||||||1900
1626981260000|2021-07-22 19:14:20|11372|11370|11374|11369|11375|11370|11372|11368|300
1626981270000|2021-07-22 19:14:30|11375|11370|11375|11373|11375|11373|11372|11370|1039
1626981280000|2021-07-22 19:14:40|11376|11374|11375|11372|11377|11374|11375|11372|1438
1626981290000|2021-07-22 19:14:50|11374|11371|11374|11368|11374|11371|11374|11366|200
1626981300000|2021-07-22 19:15:00||11370||11369||11370||11366|100
1626981310000|2021-07-22 19:15:10|11375|11370|11375|11371|11376|11372|11375|11369|404
1626981320000|2021-07-22 19:15:20|11377||11377||11377||11377||400
1626981330000|2021-07-22 19:15:30|11379|11372|11378|11372|11379|11377|11377|11371|200
1626981340000|2021-07-22 19:15:40||11373||11372||11373||11372|200
1626981350000|2021-07-22 19:15:50|||||||||200
1626981360000|2021-07-22 19:16:00|||||||||100
1626981370000|2021-07-22 19:16:10|11375|11366|11375|11370|11378|11374|11373|11366|1799
1626981380000|2021-07-22 19:16:20||11366||11370||11371||11366|176
1626981390000|2021-07-22 19:16:30||11371||11371||11371||11371|100
1626981400000|2021-07-22 19:16:40|11374|11368|11372|11368|11374|11371|11372|11368|944
1626981410000|2021-07-22 19:16:50|11371|11366|11370|11366|11372|11366|11369|11366|200
1626981420000|2021-07-22 19:17:00|11369|11362|11365|11362|11369|11363|11365|11362|800
1626981430000|2021-07-22 19:17:10|11364|11361|11364|11361|11364|11361|11364|11361|0
1626981440000|2021-07-22 19:17:20||11358||11358||11358||11358|1266
1626981450000|2021-07-22 19:17:30|11363|11360|11359|11353|11364|11362|11359|11353|2507
1626981460000|2021-07-22 19:17:40|||||||||193
1626981470000|2021-07-22 19:17:50|11358||11357||11358||11357||200
1626981480000|2021-07-22 19:18:00|11356|11354|11357|11354|11357|11355|11356|11354|628
1626981490000|2021-07-22 19:18:10|11358|11355|11359|11356|11359|11357|11358|11355|643
1626981500000|2021-07-22 19:18:20|11360|11358|11365|11361|11368|11361|11360|11358|500
1626981510000|2021-07-22 19:18:30|11366|11362|11364|11361|11370|11363|11363|11361|1100
1626981520000|2021-07-22 19:18:40|11365|11362|11364|11360|11365|11362|11362|11357|2845
1626981530000|2021-07-22 19:18:50|11363|11357|11361|11355|11363|11360|11361|11354|600
1626981540000|2021-07-22 19:19:00|11358|11354|11359|11354|11359|11354|11357|11350|400
1626981550000|2021-07-22 19:19:10||11355||11354||11356||11354|200
1626981560000|2021-07-22 19:19:20|11358|11350|11357|11350|11358|11354|11356|11350|500
1626981580000|2021-07-22 19:19:40|11358|11353|11358|11350|11358|11353|11358|11350|0
1626981600000|2021-07-22 19:20:00|11359|11351|11361|11354|11361|11358|11358|11350|1272
1626981610000|2021-07-22 19:20:10||11355||11354||11355||11354|100
1626981620000|2021-07-22 19:20:20|11358||11358||11358||11358||400
1626981630000|2021-07-22 19:20:30|11357|11356|11358|11354|11358|11356|11357|11354|100
1626981640000|2021-07-22 19:20:40|11361|11355|11359|11355|11361|11357|11359|11355|200
1626981650000|2021-07-22 19:20:50|11361|11356|11363|11359|11364|11359|11361|11356|898
1626981660000|2021-07-22 19:21:00|11366|11360|11368|11361|11369|11362|11363|11360|900
1626981680000|2021-07-22 19:21:20|||||||||1800
1626981690000|2021-07-22 19:21:30|11369||11369||11369||11369||0
1626981700000|2021-07-22 19:21:40|11368|11364|11368|11361|11368|11364|11368|11361|0
1626981710000|2021-07-22 19:21:50|11367|11362|11368|11362|11368|11362|11365|11362|200
1626981720000|2021-07-22 19:22:00||11364||11362||11364||11362|0
1626981740000|2021-07-22 19:22:20|11367|11361|11370|11366|11373|11368|11364|11361|4370
1626981750000|2021-07-22 19:22:30|11371|11368|11368|11366|11371|11368|11367|11365|2000
1626981760000|2021-07-22 19:22:40|11367||11369||11369||11367||100
1626981770000|2021-07-22 19:22:50|11370|11367|11372|11369|11372|11370|11370|11366|600
1626981780000|2021-07-22 19:23:00|11371|11367|11371|11367|11371|11369|11370|11367|700
1626981790000|2021-07-22 19:23:10||11368||11367||11368||11367|0
1626981800000|2021-07-22 19:23:20||11368||11368||11368||11368|1400
1626981810000|2021-07-22 19:23:30|11369|11367|11372|11369|11373|11369|11369|11367|350
1626981830000|2021-07-22 19:23:50|11373||11373||11373||11373||0
1626981840000|2021-07-22 19:24:00|11374|11370|11378|11371|11378|11373|11374|11369|1540
1626981850000|2021-07-22 19:24:10|11375|11372|11375|11372|11375|11373|11374|11372|600
1626981860000|2021-07-22 19:24:20|11377||11377||11377||11377||100
1626981870000|2021-07-22 19:24:30|11376|11370|11375|11371|11376|11371|11372|11370|502
1626981880000|2021-07-22 19:24:40|11374||11374||11374||11374||100
1626981890000|2021-07-22 19:24:50|11373||11373||11373||11373||200
1626981900000|2021-07-22 19:25:00|11374|11372|11377|11373|11377|11375|11373|11372|1192
1626981910000|2021-07-22 19:25:10|11378|11374|11380|11376|11380|11376|11377|11373|0
1626981920000|2021-07-22 19:25:20|11382|11377|11382|11378|11382|11378|11382|11377|300
1626981940000|2021-07-22 19:25:40|11385|11380|11386|11383|11387|11383|11384|11380|201
1626981950000|2021-07-22 19:25:50|11387|11384|11390|11386|11390|11386|11385|11383|1386
1626981960000|2021-07-22 19:26:00|11395|11387|11394|11387|11395|11388|11390|11387|400
1626981970000|2021-07-22 19:26:10|||||||||4010
1626981980000|2021-07-22 19:26:20|11392|11386|11389|11385|11392|11386|11387|11385|1800
1626981990000|2021-07-22 19:26:30||11386||11386||11386||11386|100
1626982000000|2021-07-22 19:26:40|11391|11387|11391|11387|11393|11391|11391|11386|500
1626982010000|2021-07-22 19:26:50|11392||11392||11392||11392||0
1626982020000|2021-07-22 19:27:00|11391|11389|11390|11386|11391|11389|11389|11386|300
1626982040000|2021-07-22 19:27:20|11389|11387|11390|11387|11390|11387|11387|11385|1969
1626982050000|2021-07-22 19:27:30|11392|11385|11392|11390|11393|11390|11389|11385|500
1626982060000|2021-07-22 19:27:40|11391|11389|11392|11389|11392|11390|11391|11389|600
1626982070000|2021-07-22 19:27:50||11390||11390||11390||11389|300
1626982080000|2021-07-22 19:28:00|11393|11391|11395|11393|11396|11393|11393|11391|900
1626982090000|2021-07-22 19:28:10|11394|11392|11395|11392|11397|11393|11393|11392|1320
1626982100000|2021-07-22 19:28:20|11394|11387|11393|11387|11394|11387|11393|11387|400
1626982110000|2021-07-22 19:28:30|11392|11390|11392|11387|11392|11390|11392|11387|0
1626982120000|2021-07-22 19:28:40|11393|11390|11393|11390|11393|11390|11392|11387|300
1626982130000|2021-07-22 19:28:50||11391||11390||11391||11390|100
1626982140000|2021-07-22 19:29:00|||||||||100
1626982150000|2021-07-22 19:29:10|11392|11387|11392|11387|11392|11387|11390|11387|900
1626982160000|2021-07-22 19:29:20|||||||||241
1626982170000|2021-07-22 19:29:30|||||||||100
1626982180000|2021-07-22 19:29:40|11391|11385|11390|11385|11391|11387|11388|11385|1959
1626982200000|2021-07-22 19:30:00|11389|11387|11389|11385|11389|11387|11388|11385|100
1626982210000|2021-07-22 19:30:10|11388|11381|11385|11381|11388|11381|11383|11381|1510
1626982220000|2021-07-22 19:30:20|11384|11379|11385|11381|11385|11382|11382|11379|1010
1626982230000|2021-07-22 19:30:30|11382|11380|11377|11373|11382|11380|11377|11373|1120
1626982240000|2021-07-22 19:30:40|11376|11368|11374|11363|11377|11373|11374|11363|1000
1626982250000|2021-07-22 19:30:50||11367||11367||11368||11363|100
1626982260000|2021-07-22 19:31:00|11372|11362|11368|11362|11372|11367|11368|11362|1808
1626982270000|2021-07-22 19:31:10|||||||||400
1626982280000|2021-07-22 19:31:20|||||||||235
1626982290000|2021-07-22 19:31:30|11367|11361|11367|11361|11367|11363|11360|11358|2100
1626982300000|2021-07-22 19:31:40||11358||11358||11360||11358|100
1626982310000|2021-07-22 19:31:50|11366|11356|11358|11350|11366|11356|11358|11350|2579
1626982320000|2021-07-22 19:32:00||11351||11351||11351||11351|415
1626982330000|2021-07-22 19:32:10|11360|11354|11358|11352|11360|11354|11356|11351|541
1626982340000|2021-07-22 19:32:20||11353||11354||11355||11352|0
1626982350000|2021-07-22 19:32:30|11359|11356|11361|11357|11361|11357|11358|11354|1530
1626982360000|2021-07-22 19:32:40|11362|11356|11360|11356|11363|11357|11360|11356|0
1626982370000|2021-07-22 19:32:50|11359|11354|11358|11354|11360|11354|11356|11354|300
1626982380000|2021-07-22 19:33:00|11357||11357||11357||11357||0
1626982390000|2021-07-22 19:33:10|11356|11352|11360|11355|11362|11358|11355|11352|2089
1626982400000|2021-07-22 19:33:20|11361|11358|11363|11358|11363|11358|11361|11358|100
1626982410000|2021-07-22 19:33:30|11362|11359|11365|11363|11365|11363|11362|11359|222
1626982420000|2021-07-22 19:33:40|11366|11364|11366|11363|11366|11364|11366|11363|300
1626982430000|2021-07-22 19:33:50|||||||||100
1626982440000|2021-07-22 19:34:00|11365|11362|11365|11361|11365|11362|11364|11361|1100
1626982450000|2021-07-22 19:34:10|11366|11362|11365|11361|11366|11365|11365|11361|1256
1626982460000|2021-07-22 19:34:20|11364|11359|11362|11359|11364|11360|11362|11359|400
1626982480000|2021-07-22 19:34:40|11363|11360|11363|11360|11363|11361|11363|11359|110
1626982490000|2021-07-22 19:34:50|11362|11359|11362|11359|11362|11360|11361|11359|1121
1626982500000|2021-07-22 19:35:00|11361|11356|11357|11353|11362|11359|11355|11353|700
1626982510000|2021-07-22 19:35:10||11354||11354||11354||11354|0
1626982520000|2021-07-22 19:35:20|||||||||1268
1626982530000|2021-07-22 19:35:30|11356|11353|11359|11357|11359|11358|11354|11352|2622
1626982540000|2021-07-22 19:35:40|11358|11356|11359|11356|11359|11357|11357|11354|900
1626982550000|2021-07-22 19:35:50|11358|11354|11357|11354|11358|11354|11356|11354|300
1626982560000|2021-07-22 19:36:00|11355|11352|11355|11351|11355|11354|11355|11351|300
1626982570000|2021-07-22 19:36:10|11354|11350|11350|11347|11354|11351|11350|11347|2699
1626982580000|2021-07-22 19:36:20|||||||||100
1626982590000|2021-07-22 19:36:30|11348||11350||11350||11348||250
1626982600000|2021-07-22 19:36:40|11349|11345|11347|11344|11349|11346|11346|11340|1591
1626982610000|2021-07-22 19:36:50|11346|11338|11345|11339|11346|11342|11342|11336|500
1626982620000|2021-07-22 19:37:00|11344|11341|11348|11345|11348|11346|11344|11341|1108
1626982630000|2021-07-22 19:37:10||11346||11345||11346||11345|0
1626982640000|2021-07-22 19:37:20|11349|11346|11355|11352|11357|11352|11349|11346|1277
1626982650000|2021-07-22 19:37:30||11354||11352||11354||11352|300
1626982660000|2021-07-22 19:37:40|||||||||100
1626982670000|2021-07-22 19:37:50|11356|11353|11358|11354|11358|11355|11356|11353|954
1626982680000|2021-07-22 19:38:00|11357||11357||11358||11356||780
1626982690000|2021-07-22 19:38:10|11358|11355|11356|11352|11359|11355|11354|11352|1300
1626982700000|2021-07-22 19:38:20|11358|11353|11361|11356|11363|11357|11358|11353|829
1626982720000|2021-07-22 19:38:40||11357||11356||11357||11356|1080
1626982730000|2021-07-22 19:38:50||11357||11357||11357||11356|100
1626982740000|2021-07-22 19:39:00||11356||11356||11357||11356|100
1626982750000|2021-07-22 19:39:10|11360|11357|11360|11357|11360|11357|11360|11356|900
1626982760000|2021-07-22 19:39:20|11361|11358|11361|11358|11361|11358|11360|11357|1400
1626982770000|2021-07-22 19:39:30|11362|11359|11365|11362|11365|11362|11362|11358|1100
1626982780000|2021-07-22 19:39:40|11366|11360|11365|11360|11370|11365|11365|11360|3500
1626982790000|2021-07-22 19:39:50|||||||||100
1626982800000|2021-07-22 19:40:00|11366|11358|11358|11348|11367|11359|11358|11344|209
1626982810000|2021-07-22 19:40:10|11359|11349|11352|11344|11359|11351|11352|11339|0
1626982820000|2021-07-22 19:40:20|11351|11345|11350|11338|11351|11345|11349|11337|300
1626982830000|2021-07-22 19:40:30|11349|11337|11349|11340|11350|11341|11349|11337|0
1626982840000|2021-07-22 19:40:40|11350|11341|11346|11337|11350|11341|11345|11337|300
1626982850000|2021-07-22 19:40:50|11347|11338|11351|11343|11351|11343|11344|11337|293
1626982860000|2021-07-22 19:41:00|11350|11344|11350|11345|11351|11346|11350|11344|100
1626982870000|2021-07-22 19:41:10|11352|11347|11353|11348|11354|11349|11352|11347|0
1626982880000|2021-07-22 19:41:20|11359|11352|11363|11353|11368|11354|11358|11352|350
1626982890000|2021-07-22 19:41:30|11364|11354|11359|11351|11364|11354|11358|11350|0
1626982900000|2021-07-22 19:41:40|11358|11350|11355|11348|11358|11350|11354|11341|0
1626982910000|2021-07-22 19:41:50|11354|11350|11355|11341|11358|11351|11354|11341|0
1626982920000|2021-07-22 19:42:00|11356|11342|11357|11350|11357|11350|11354|11342|0
1626982930000|2021-07-22 19:42:10|11356|11349|11357|11346|11357|11350|11356|11341|0
1626982940000|2021-07-22 19:42:20|11356|11345|11357|11348|11357|11350|11356|11345|0
1626982950000|2021-07-22 19:42:30|11356|11347|11356|11346|11357|11347|11356|11345|0
1626982960000|2021-07-22 19:42:40|11357|11347|11357|11346|11357|11350|11356|11345|0
1626982970000|2021-07-22 19:42:50|11356|11345|11351|11342|11356|11350|11350|11341|0
1626982980000|2021-07-22 19:43:00|11350|11341|11350|11342|11351|11342|11349|11341|0
1626982990000|2021-07-22 19:43:10|11349|11341|11348|11341|11350|11342|11348|11341|0
1626983000000|2021-07-22 19:43:20|11349|11342|11349|11342|11349|11342|11348|11341|500
1626983010000|2021-07-22 19:43:30|11348|11341|11358|11349|11359|11350|11348|11341|236
1626983020000|2021-07-22 19:43:40|11355|11341|11362|11350|11362|11350|11355|11341|0
1626983030000|2021-07-22 19:43:50|11363|11352|11362|11351|11363|11352|11362|11351|750
1626983040000|2021-07-22 19:44:00|11363|11352|11363|11353|11363|11353|11361|11351|0
1626983050000|2021-07-22 19:44:10|11362|11352|11362|11354|11363|11354|11362|11352|0
1626983060000|2021-07-22 19:44:20|11363|11353|11360|11353|11363|11354|11360|11353|0
1626983070000|2021-07-22 19:44:30|11361|11354|11361|11354|11361|11354|11359|11353|177
1626983080000|2021-07-22 19:44:40|11359|11352|11358|11350|11361|11353|11356|11345|100
1626983090000|2021-07-22 19:44:50|11357|11349|11357|11349|11357|11349|11357|11349|0
1626983100000|2021-07-22 19:45:00|11358|11350|11354|11344|11358|11350|11354|11344|121
1626983110000|2021-07-22 19:45:10|11357|11349|11356|11348|11357|11349|11356|11345|0
1626983120000|2021-07-22 19:45:20|11357|11349|11357|11348|11358|11349|11356|11348|300
1626983130000|2021-07-22 19:45:30|11356|11349|11356|11349|11356|11349|11355|11348|1000
1626983140000|2021-07-22 19:45:40|11355|11348|11359|11353|11359|11353|11355|11348|0
1626983150000|2021-07-22 19:45:50|11358|11352|11362|11355|11362|11355|11358|11352|0
1626983160000|2021-07-22 19:46:00|11357|11349|11356|11352|11358|11353|11355|11349|171
1626983170000|2021-07-22 19:46:10|11357|11353|11361|11355|11362|11355|11356|11352|100
1626983180000|2021-07-22 19:46:20|11360|11354|11360|11353|11361|11354|11360|11353|0
1626983190000|2021-07-22 19:46:30|11361|11354|11358|11353|11361|11354|11358|11353|100
1626983200000|2021-07-22 19:46:40|11361|11354|11360|11354|11362|11357|11360|11353|0
1626983210000|2021-07-22 19:46:50|11361|11355|11363|11354|11364|11355|11360|11354|600
1626983220000|2021-07-22 19:47:00|11362|11355|11362|11356|11362|11356|11360|11354|2900
1626983230000|2021-07-22 19:47:10|11361|11355|11364|11357|11365|11358|11361|11355|0
1626983240000|2021-07-22 19:47:20|11365|11355|11365|11358|11365|11358|11364|11355|300
1626983250000|2021-07-22 19:47:30|11364|11357|11364|11357|11365|11358|11364|11357|0
1626983260000|2021-07-22 19:47:40|11365|11358|11359|11354|11365|11358|11359|11354|202
1626983270000|2021-07-22 19:47:50|11358|11353|11363|11353|11364|11355|11358|11353|0
1626983280000|2021-07-22 19:48:00|11364|11356|11363|11356|11364|11356|11362|11353|0
1626983290000|2021-07-22 19:48:10|11362|11355|11362|11355|11363|11356|11362|11355|0
1626983300000|2021-07-22 19:48:20|11363|11356|11364|11358|11364|11358|11362|11355|0
1626983310000|2021-07-22 19:48:30|11365|11357|11367|11360|11367|11360|11364|11357|0
1626983320000|2021-07-22 19:48:40||11361||11361||11361||11361|0
1626983330000|2021-07-22 19:48:50|11366|11360|11367|11361|11367|11361|11366|11360|100
1626983340000|2021-07-22 19:49:00|11366|11360|11361|11357|11366|11360|11359|11355|400
1626983350000|2021-07-22 19:49:10|11359|11354|11359|11354|11360|11355|11359|11354|500
1626983360000|2021-07-22 19:49:20|11360|11357|11361|11354|11362|11357|11360|11354|205
1626983370000|2021-07-22 19:49:30|11360|11355|11362|11357|11363|11357|11360|11354|100
1626983380000|2021-07-22 19:49:40|11363|11358|11363|11358|11363|11359|11361|11357|144
1626983390000|2021-07-22 19:49:50|11364|11359|11362|11357|11364|11359|11362|11357|0
1626983400000|2021-07-22 19:50:00|11363|11358|11353|11349|11363|11358|11351|11336|1478
1626983410000|2021-07-22 19:50:10|11352|11348|11347|11335|11352|11348|11347|11335|1100
1626983420000|2021-07-22 19:50:20|11351|11337|11349|11335|11351|11342|11349|11335|0
1626983430000|2021-07-22 19:50:30|11350|11336|11350|11342|11350|11342|11349|11335|0
1626983440000|2021-07-22 19:50:40|11351|11344|11354|11348|11354|11348|11350|11343|900
1626983450000|2021-07-22 19:50:50|11353|11347|11351|11344|11354|11348|11350|11343|100
1626983460000|2021-07-22 19:51:00|11350|11343|11349|11343|11351|11344|11349|11343|0
1626983470000|2021-07-22 19:51:10|11350|11344|11347|11338|11350|11344|11346|11337|509
1626983480000|2021-07-22 19:51:20|11346|11337|11345|11339|11346|11340|11344|11337|0
1626983490000|2021-07-22 19:51:30|11346|11340|11353|11348|11359|11348|11346|11340|100
1626983500000|2021-07-22 19:51:40|11352|11347|11355|11350|11355|11350|11352|11347|151
1626983510000|2021-07-22 19:51:50|11356|11351|11351|11341|11357|11352|11351|11341|809
1626983520000|2021-07-22 19:52:00|11352|11342|11351|11342|11352|11343|11351|11341|100
1626983530000|2021-07-22 19:52:10|11352|11343|11353|11347|11353|11347|11351|11342|100
1626983540000|2021-07-22 19:52:20|11352|11346|11355|11348|11357|11348|11352|11346|500
1626983550000|2021-07-22 19:52:30|11354|11349|11357|11349|11357|11349|11354|11348|365
1626983560000|2021-07-22 19:52:40|11355|11348|11356|11350|11357|11352|11355|11348|100
1626983570000|2021-07-22 19:52:50|11357|11351|11358|11352|11359|11353|11356|11350|100
1626983580000|2021-07-22 19:53:00|11365|11353|11367|11360|11370|11360|11362|11353|100
1626983590000|2021-07-22 19:53:10|11365|11359|11366|11360|11366|11360|11364|11359|180
1626983600000|2021-07-22 19:53:20|11367|11361|11359|11348|11367|11361|11358|11348|100
1626983610000|2021-07-22 19:53:30|11360|11349|11359|11351|11360|11352|11359|11348|0
1626983620000|2021-07-22 19:53:40|11360|11352|11358|11351|11361|11354|11358|11351|0
1626983630000|2021-07-22 19:53:50|11359|11352|11357|11346|11359|11354|11355|11345|0
1626983640000|2021-07-22 19:54:00|11356|11345|11355|11348|11357|11352|11355|11345|100
1626983650000|2021-07-22 19:54:10|11356|11349|11355|11348|11356|11349|11355|11348|0
1626983660000|2021-07-22 19:54:20|11356|11349|11355|11348|11356|11349|11355|11348|0
1626983670000|2021-07-22 19:54:30|11356|11349|11358|11350|11360|11353|11355|11348|310
1626983680000|2021-07-22 19:54:40|11357|11349|11359|11352|11360|11355|11357|11349|212
1626983690000|2021-07-22 19:54:50|11360|11353|11366|11359|11369|11361|11359|11353|243
1626983700000|2021-07-22 19:55:00|11365|11358|11361|11349|11366|11359|11361|11349|103
1626983710000|2021-07-22 19:55:10|11362|11350|11365|11355|11366|11358|11361|11349|864
1626983720000|2021-07-22 19:55:20|11366|11356|11366|11360|11367|11361|11363|11349|250
1626983730000|2021-07-22 19:55:30|11367|11361|11370|11365|11370|11365|11366|11358|200
1626983740000|2021-07-22 19:55:40|11377|11370|11374|11367|11377|11371|11373|11362|1111
1626983750000|2021-07-22 19:55:50|11373|11368|11372|11366|11374|11368|11368|11361|578
1626983760000|2021-07-22 19:56:00|11371|11365|11374|11367|11374|11368|11371|11365|4026
1626983770000|2021-07-22 19:56:10|11376|11368|11376|11368|11376|11370|11373|11366|1600
1626983780000|2021-07-22 19:56:20|11375|11367|11378|11372|11378|11372|11375|11367|145
1626983790000|2021-07-22 19:56:30|11377|11371|11378|11373|11379|11373|11376|11371|367
1626983800000|2021-07-22 19:56:40|11377|11372|11379|11372|11382|11373|11377|11371|0
1626983810000|2021-07-22 19:56:50|11378|11371|11374|11368|11383|11372|11372|11365|400
1626983820000|2021-07-22 19:57:00|11375|11365|11367|11359|11375|11365|11367|11359|300
1626983830000|2021-07-22 19:57:10|11368|11360|11363|11355|11368|11360|11363|11354|0
1626983840000|2021-07-22 19:57:20|11364|11358|11367|11361|11368|11362|11363|11357|302
1626983850000|2021-07-22 19:57:30|11366|11360|11363|11354|11367|11361|11363|11354|209
1626983860000|2021-07-22 19:57:40|11364|11355|11363|11354|11364|11355|11363|11354|334
1626983870000|2021-07-22 19:57:50|11364|11355|11367|11358|11368|11359|11363|11354|505
1626983880000|2021-07-22 19:58:00|11366|11361|11366|11360|11369|11364|11365|11359|1098
1626983890000|2021-07-22 19:58:10|11365|11359|11360|11354|11369|11359|11359|11351|958
1626983900000|2021-07-22 19:58:20|11359|11352|11367|11356|11369|11356|11359|11352|1176
1626983910000|2021-07-22 19:58:30|11366|11355|11368|11361|11370|11362|11363|11355|804
1626983920000|2021-07-22 19:58:40|11369|11362|11369|11363|11370|11363|11369|11361|792
1626983930000|2021-07-22 19:58:50|11370|11364|11377|11369|11378|11370|11369|11363|600
1626983940000|2021-07-22 19:59:00|11376|11368|11373|11359|11377|11369|11370|11359|1473
1626983950000|2021-07-22 19:59:10|11374|11360|11374|11361|11377|11365|11368|11359|2136
1626983960000|2021-07-22 19:59:20|11373|11360|11372|11361|11378|11368|11369|11360|400
1626983970000|2021-07-22 19:59:30|11371|11360|11375|11368|11381|11369|11371|11360|320
1626983980000|2021-07-22 19:59:40|11376|11369|11376|11369|11382|11373|11374|11360|941
1626983990000|2021-07-22 19:59:50|11377|11370|11380|11366|11386|11376|11377|11366|2313
1627047000000|2021-07-23 13:30:00|11521|11400|11425|11381|11550|11400|11376|11355|48775
1627047010000|2021-07-23 13:30:10|11420|11377|11425|11383|11425|11383|11420|11377|726
1627047020000|2021-07-23 13:30:20|11424|11384|11423|11384|11424|11386|11423|11383|0
1627047030000|2021-07-23 13:30:30|11422|11385|11423|11386|11425|11386|11421|11383|300
1627047040000|2021-07-23 13:30:40||11385||11387||11390||11384|200
1627047050000|2021-07-23 13:30:50|11422|11386|11401|11361|11422|11386|11395|11361|400
1627047060000|2021-07-23 13:31:00|11400|11362|11396|11358|11400|11374|11373|11334|1100
1627047070000|2021-07-23 13:31:10|11395|11343|11395|11359|11396|11359|11394|11343|0
1627047080000|2021-07-23 13:31:20|11396|11353|11395|11362|11396|11362|11395|11353|100
1627047090000|2021-07-23 13:31:30|11396|11353|11396|11357|11396|11363|11396|11353|100
1627047100000|2021-07-23 13:31:40|11394|11358|11396|11358|11396|11359|11394|11353|0
1627047110000|2021-07-23 13:31:50|11406|11359|11367|11300|11425|11394|11313|11298|12925
1627047120000|2021-07-23 13:32:00|11360|11301|11367|11300|11367|11301|11360|11300|1500
1627047130000|2021-07-23 13:32:10|11366|11301|11402|11330|11402|11330|11365|11301|100
1627047140000|2021-07-23 13:32:20|11424|11331|11384|11354|11425|11355|11361|11330|886
1627047150000|2021-07-23 13:32:30|11385|11355|11383|11354|11385|11355|11355|11354|1321
1627047160000|2021-07-23 13:32:40|11382|11353|11360|11322|11383|11354|11354|11313|1523
1627047170000|2021-07-23 13:32:50|11359|11323|11379|11323|11381|11324|11359|11323|475
1627047180000|2021-07-23 13:33:00|11378|11324|11376|11330|11379|11370|11374|11323|1766
1627047190000|2021-07-23 13:33:10|11377|11331|11319|11302|11377|11331|11319|11302|9384
1627047200000|2021-07-23 13:33:20|11320|11300|11349|11326|11371|11350|11315|11279|6773
1627047210000|2021-07-23 13:33:30|11368|11327|11326|11304|11368|11329|11326|11293|0
1627047220000|2021-07-23 13:33:40|11329|11291|11319|11255|11349|11292|11253|11250|7200
1627047230000|2021-07-23 13:33:50|11318|11256|11322|11265|11335|11273|11316|11256|236
1627047240000|2021-07-23 13:34:00|11321|11266|11322|11273|11335|11274|11320|11262|100
1627047250000|2021-07-23 13:34:10|11335|11271|11320|11290|11335|11290|11319|11271|700
1627047260000|2021-07-23 13:34:20|11335|11291|11365|11321|11373|11321|11334|11291|850
1627047270000|2021-07-23 13:34:30|11366|11316|11378|11321|11378|11321|11366|11316|0
1627047280000|2021-07-23 13:34:40|11366|11316|11410|11345|11410|11345|11366|11316|334
1627047290000|2021-07-23 13:34:50|11403|11346|11400|11345|11410|11346|11397|11345|100
1627047300000|2021-07-23 13:35:00|11399|11346|11395|11345|11400|11346|11394|11345|2600
1627047310000|2021-07-23 13:35:10|11386|11339|11339|11292|11386|11339|11320|11282|1817
1627047320000|2021-07-23 13:35:20|11338|11293|11338|11303|11354|11303|11337|11293|0
1627047330000|2021-07-23 13:35:30||11304||11304||11304||11304|0
1627047340000|2021-07-23 13:35:40|11339|11305|11339|11304|11354|11305|11337|11304|317
1627047350000|2021-07-23 13:35:50|11338|11305|11317|11281|11338|11305|11313|11281|1100
1627047360000|2021-07-23 13:36:00|11315||11312||11329||11312||0
1627047370000|2021-07-23 13:36:10|11290|11272|11312|11283|11312|11286|11290|11272|100
1627047380000|2021-07-23 13:36:20|11311|11290|11323|11296|11330|11296|11298|11290|380
1627047390000|2021-07-23 13:36:30|11322||11323||11323||11321||0
1627047400000|2021-07-23 13:36:40|11322|11291|11315|11284|11323|11291|11306|11283|400
1627047410000|2021-07-23 13:36:50|11316|11285|11338|11302|11346|11303|11316|11285|528
1627047420000|2021-07-23 13:37:00|11337|11300|11338|11302|11339|11303|11337|11300|2000
1627047430000|2021-07-23 13:37:10|11339|11303|11350|11324|11355|11329|11337|11300|2400
1627047440000|2021-07-23 13:37:20|11349|11322|11358|11324|11365|11324|11348|11322|0
1627047450000|2021-07-23 13:37:30|11375|11325|11381|11327|11381|11328|11359|11325|200
1627047460000|2021-07-23 13:37:40|11372|11328|11367|11327|11381|11328|11367|11327|100
1627047470000|2021-07-23 13:37:50|11377||11367||11377||11367||0
1627047480000|2021-07-23 13:38:00|11366|11328|11366|11328|11367|11329|11366|11327|0
1627047490000|2021-07-23 13:38:10|11367|11334|11380|11347|11388|11347|11367|11328|123
1627047500000|2021-07-23 13:38:20|11379|11348|11379|11348|11383|11348|11379|11347|330
1627047510000|2021-07-23 13:38:30|11383|11349|11386|11356|11395|11356|11379|11348|200
1627047520000|2021-07-23 13:38:40|11385|11357|11377|11356|11387|11376|11377|11356|607
1627047530000|2021-07-23 13:38:50|11376||11373||11376||11373||200
1627047540000|2021-07-23 13:39:00|11371||11386||11398||11371||0
1627047550000|2021-07-23 13:39:10|11385|11357|11383|11359|11398|11359|11383|11357|100
1627047560000|2021-07-23 13:39:20|11382|11357|11380|11357|11397|11358|11380|11357|100
1627047570000|2021-07-23 13:39:30|11397|11358|11387|11359|11397|11362|11379|11357|0
1627047580000|2021-07-23 13:39:40|11391|11357|11396|11361|11399|11361|11387|11357|1100
1627047590000|2021-07-23 13:39:50|11395||11394||11397||11394||1200
1627047600000|2021-07-23 13:40:00|11395|11362|11416|11388|11416|11390|11394|11362|200
1627047610000|2021-07-23 13:40:10|11415|11389|11415|11390|11425|11399|11402|11388|3280
1627047620000|2021-07-23 13:40:20|11417|11391|11439|11403|11443|11423|11417|11391|2869
1627047630000|2021-07-23 13:40:30|11443|11408|11443|11414|11455|11425|11430|11408|1500
1627047640000|2021-07-23 13:40:40|11444|11415|11454|11443|11469|11443|11444|11414|3449
1627047650000|2021-07-23 13:40:50|11453|11446|11474|11443|11482|11447|11452|11443|700
1627047660000|2021-07-23 13:41:00|11473|11444|11482|11443|11482|11446|11447|11436|4337
1627047670000|2021-07-23 13:41:10|11468|11436|11459|11443|11481|11443|11445|11436|4011
1627047680000|2021-07-23 13:41:20|11471|11444|11473|11443|11474|11447|11471|11443|518
1627047690000|2021-07-23 13:41:30|11472|11444|11497|11469|11497|11469|11472|11443|2735
1627047700000|2021-07-23 13:41:40|11495|11448|11494|11473|11497|11477|11490|11448|301
1627047710000|2021-07-23 13:41:50|11489|11478|11493|11460|11494|11478|11478|11460|825
1627047720000|2021-07-23 13:42:00|11494|11462|11490|11455|11496|11463|11471|11448|300
1627047730000|2021-07-23 13:42:10|11481|11448|11487|11457|11496|11457|11481|11448|359
1627047740000|2021-07-23 13:42:20|11486|11448|11455|11443|11487|11457|11452|11433|3500
1627047750000|2021-07-23 13:42:30|11456||11463||11475||11455||0
1627047760000|2021-07-23 13:42:40|11455||11455||11455||11455||0
1627047770000|2021-07-23 13:42:50|11454|11450|11455|11443|11455|11450|11451|11443|200
1627047780000|2021-07-23 13:43:00|11454|11449|11476|11450|11485|11450|11449|11443|963
1627047790000|2021-07-23 13:43:10|11469|11451|11485|11443|11485|11456|11467|11443|200
1627047800000|2021-07-23 13:43:20|11481|11453|11476|11458|11487|11458|11444|11443|259
1627047810000|2021-07-23 13:43:30|11481|11459|11515|11490|11515|11492|11480|11459|3514
1627047820000|2021-07-23 13:43:40|11513|11497|11509|11490|11514|11498|11505|11490|1100
1627047830000|2021-07-23 13:43:50|11502||11500||11504||11500||0
1627047840000|2021-07-23 13:44:00|||||||||713
1627047850000|2021-07-23 13:44:10|11507|11491|11505|11490|11515|11496|11505|11490|1050
1627047860000|2021-07-23 13:44:20|11508|11491|11510|11491|11515|11495|11508|11491|1445
1627047870000|2021-07-23 13:44:30|11515|11490|11504|11490|11515|11491|11502|11484|1561
1627047880000|2021-07-23 13:44:40|11510|11484|11510|11492|11510|11492|11510|11483|0
1627047890000|2021-07-23 13:44:50|11514|11493|11513|11496|11515|11496|11513|11493|1200
1627047900000|2021-07-23 13:45:00|11510|11493|11509|11491|11510|11500|11509|11490|400
1627047910000|2021-07-23 13:45:10|11508|11490|11508|11490|11508|11492|11508|11490|100
1627047920000|2021-07-23 13:45:20|11504|11491|11515|11492|11515|11492|11498|11483|2047
1627047930000|2021-07-23 13:45:30|11510|11493|11524|11507|11525|11507|11510|11493|1000
1627047940000|2021-07-23 13:45:40|11523|11504|11503|11489|11523|11504|11503|11483|700
1627047950000|2021-07-23 13:45:50|11499|11483|11512|11490|11513|11491|11499|11483|100
1627047960000|2021-07-23 13:46:00||11491||11491||11491||11491|0
1627047970000|2021-07-23 13:46:10|11510|11492|11513|11489|11513|11493|11503|11486|300
1627047980000|2021-07-23 13:46:20|11512|11491|11512|11491|11512|11491|11511|11491|100
1627047990000|2021-07-23 13:46:30|11507|11486|11507|11489|11513|11492|11498|11486|564
1627048000000|2021-07-23 13:46:40|11500|11486|11491|11472|11507|11489|11491|11472|817
1627048010000|2021-07-23 13:46:50|11488|11461|11482|11469|11488|11469|11482|11461|800
1627048020000|2021-07-23 13:47:00|11496|11470|11511|11464|11511|11489|11496|11461|760
1627048030000|2021-07-23 13:47:10|11500|11461|11500|11473|11511|11474|11499|11461|0
1627048040000|2021-07-23 13:47:20|11499|11474|11500|11473|11500|11474|11499|11473|0
1627048050000|2021-07-23 13:47:30|11499|11467|11500|11473|11500|11473|11499|11467|0
1627048060000|2021-07-23 13:47:40|11494|11467|11498|11473|11500|11474|11494|11467|200
1627048070000|2021-07-23 13:47:50|11497|11474|11498|11474|11498|11474|11497|11474|0
1627048080000|2021-07-23 13:48:00|11497|11473|11494|11473|11500|11473|11486|11467|0
1627048090000|2021-07-23 13:48:10|11493|11467|11491|11473|11504|11475|11491|11467|0
1627048100000|2021-07-23 13:48:20|11504|11474|11500|11476|11511|11477|11498|11467|150
1627048110000|2021-07-23 13:48:30|11511|11475|11512|11481|11513|11481|11499|11474|0
1627048120000|2021-07-23 13:48:40|11507|11482|11503|11483|11507|11483|11499|11482|100
1627048130000|2021-07-23 13:48:50|11502|11482|11495|11469|11503|11482|11484|11469|750
1627048140000|2021-07-23 13:49:00|11488|11473|11484|11469|11503|11474|11482|11469|808
1627048150000|2021-07-23 13:49:10|11485|11460|11473|11460|11485|11463|11471|11460|1700
1627048160000|2021-07-23 13:49:20|11472|11463|11486|11467|11487|11467|11472|11463|1395
1627048170000|2021-07-23 13:49:30|11485|11468|11483|11468|11498|11468|11482|11467|0
1627048180000|2021-07-23 13:49:40|11484||11484||11484||11484||117
1627048190000|2021-07-23 13:49:50|11483|11469|11483|11468|11498|11469|11483|11468|500
1627048200000|2021-07-23 13:50:00|11482|11467|11475|11457|11483|11467|11470|11457|106
1627048210000|2021-07-23 13:50:10|||||||||200
1627048220000|2021-07-23 13:50:20|11474|11458|11474|11457|11474|11467|11474|11457|200
1627048230000|2021-07-23 13:50:30|11473||11472||11473||11472||225
1627048240000|2021-07-23 13:50:40|11475|11461|11475|11461|11475|11461|11475|11461|203
1627048250000|2021-07-23 13:50:50|11474|11462|11484|11465|11485|11465|11474|11462|289
1627048260000|2021-07-23 13:51:00|11483|11464|11483|11468|11483|11468|11483|11464|500
1627048270000|2021-07-23 13:51:10|11480|11470|11468|11457|11480|11471|11468|11457|700
1627048280000|2021-07-23 13:51:20|11473||11484||11486||11473||0
1627048290000|2021-07-23 13:51:30|11483|11458|11483|11466|11483|11466|11483|11457|0
1627048300000|2021-07-23 13:51:40|11482|11457|11466|11454|11482|11457|11466|11454|1000
1627048310000|2021-07-23 13:51:50|11468||11475||11481||11468||1200
1627048320000|2021-07-23 13:52:00|11474||11473||11474||11473||100
1627048330000|2021-07-23 13:52:10|11472|11453|11459|11443|11472|11453|11449|11429|1675
1627048340000|2021-07-23 13:52:20|11458||11472||11472||11458||650
1627048350000|2021-07-23 13:52:30|11459|11444|11465|11446|11472|11446|11459|11443|200
1627048360000|2021-07-23 13:52:40|11471|11445|11471|11446|11471|11446|11471|11445|0
1627048370000|2021-07-23 13:52:50|11470|11447|11472|11447|11472|11448|11469|11447|0
1627048380000|2021-07-23 13:53:00|11483|11448|11500|11471|11500|11472|11482|11448|600
1627048390000|2021-07-23 13:53:10|11497|11472|11495|11475|11500|11480|11490|11471|400
1627048400000|2021-07-23 13:53:20|11496|11477|11497|11478|11500|11490|11480|11475|1424
1627048410000|2021-07-23 13:53:30|11495|11474|11496|11459|11496|11474|11482|11456|353
1627048420000|2021-07-23 13:53:40|11495|11460|11493|11459|11495|11460|11493|11459|600
1627048430000|2021-07-23 13:53:50|11492|11460|11480|11459|11492|11460|11480|11459|0
1627048440000|2021-07-23 13:54:00|11492|11460|11510|11486|11510|11493|11492|11460|1560
1627048450000|2021-07-23 13:54:10|11507||11512||11513||11499||1176
1627048460000|2021-07-23 13:54:20|11511||11510||11511||11510||100
1627048470000|2021-07-23 13:54:30||11487||11486||11487||11486|0
1627048480000|2021-07-23 13:54:40|11509|11498|11504|11486|11509|11498|11504|11486|528
1627048490000|2021-07-23 13:54:50|11501|11487|11499|11482|11501|11487|11493|11474|635
1627048500000|2021-07-23 13:55:00|||||||||100
1627048510000|2021-07-23 13:55:10|11498|11483|11513|11486|11513|11486|11498|11483|1072
1627048520000|2021-07-23 13:55:20|11512|11487|11513|11494|11513|11497|11512|11486|1050
1627048540000|2021-07-23 13:55:40|11524|11495|11524|11500|11524|11500|11513|11494|600
1627048550000|2021-07-23 13:55:50|11519|11503|11525|11500|11526|11503|11519|11500|200
1627048560000|2021-07-23 13:56:00|11524|11502|11523|11500|11525|11502|11521|11500|500
1627048570000|2021-07-23 13:56:10|11511|11498|11495|11470|11511|11500|11494|11470|860
1627048580000|2021-07-23 13:56:20||11473||11473||11474||11473|600
1627048590000|2021-07-23 13:56:30|11494|11474|11493|11474|11505|11484|11492|11474|300
1627048600000|2021-07-23 13:56:40|11492|11475|11459|11451|11492|11475|11459|11447|610
1627048610000|2021-07-23 13:56:50|11471|11452|11474|11459|11474|11459|11459|11450|3128
1627048620000|2021-07-23 13:57:00||11458||11458||11458||11458|500
1627048630000|2021-07-23 13:57:10||11459||11459||11459||11459|120
1627048640000|2021-07-23 13:57:20|11473|11458|11469|11453|11473|11458|11465|11453|500
1627048650000|2021-07-23 13:57:30|11470||11470||11470||11470||200
1627048660000|2021-07-23 13:57:40|11469|11454|11468|11455|11470|11455|11465|11454|3571
1627048670000|2021-07-23 13:57:50|11467||11468||11468||11467||100
1627048680000|2021-07-23 13:58:00|11470|11456|11492|11474|11492|11474|11470|11456|500
1627048690000|2021-07-23 13:58:10|11485|11475|11499|11480|11500|11480|11485|11475|150
1627048700000|2021-07-23 13:58:20|||||||||300
1627048720000|2021-07-23 13:58:40|11498|11489|11496|11480|11499|11489|11496|11480|300
1627048730000|2021-07-23 13:58:50|11495|11487|11489|11480|11499|11487|11488|11480|820
1627048740000|2021-07-23 13:59:00|11488|11485|11494|11481|11495|11485|11488|11480|0
1627048750000|2021-07-23 13:59:10|11495|11482|11495|11482|11495|11482|11492|11482|500
1627048760000|2021-07-23 13:59:20|11494|11479|11494|11480|11495|11481|11488|11479|615
1627048770000|2021-07-23 13:59:30|11493|11481|11507|11481|11510|11490|11489|11480|1454
1627048780000|2021-07-23 13:59:40||11482||11491||11491||11481|1300
1627048790000|2021-07-23 13:59:50|11508||11507||11508||11507||500
1627048800000|2021-07-23 14:00:00|11508|11500|11505|11491|11508|11500|11504|11491|739
1627048810000|2021-07-23 14:00:10|11504|11493|11505|11493|11505|11497|11503|11493|200
1627048840000|2021-07-23 14:00:40|11503|11484|11504|11494|11505|11494|11491|11481|8543
1627048850000|2021-07-23 14:00:50|11502||11503||11504||11500||2873
1627048860000|2021-07-23 14:01:00|11504|11499|11500|11485|11510|11503|11491|11484|6498
1627048870000|2021-07-23 14:01:10|11501|11486|11501|11494|11501|11495|11500|11486|100
1627048880000|2021-07-23 14:01:20|11500|11492|11497|11488|11500|11492|11497|11487|700
1627048890000|2021-07-23 14:01:30|11501|11491|11488|11479|11501|11491|11485|11479|400
1627048900000|2021-07-23 14:01:40|11501|11480|11495|11481|11501|11481|11494|11480|200
1627048910000|2021-07-23 14:01:50|11494|11482|11484|11473|11494|11482|11484|11473|717
1627048920000|2021-07-23 14:02:00|11483|11467|11490|11472|11490|11472|11464|11457|1000
1627048930000|2021-07-23 14:02:10|11484|11473|11495|11482|11497|11482|11484|11472|400
1627048940000|2021-07-23 14:02:20|11493|11478|11482|11474|11493|11482|11480|11473|2794
1627048950000|2021-07-23 14:02:30|11481|11472|11480|11471|11481|11472|11480|11470|400
1627048960000|2021-07-23 14:02:40||11470||11470||11471||11470|200
1627048970000|2021-07-23 14:02:50|11476|11471|11464|11461|11480|11471|11464|11461|8078
1627048980000|2021-07-23 14:03:00|11470|11462|11480|11472|11481|11472|11470|11462|1008
1627048990000|2021-07-23 14:03:10||11473||11473||11473||11473|300
1627049000000|2021-07-23 14:03:20|11489|11475|11499|11479|11500|11479|11489|11475|3110
1627049010000|2021-07-23 14:03:30|11491|11481|11500|11479|11500|11488|11489|11479|604
1627049020000|2021-07-23 14:03:40|11499|11480|11514|11502|11515|11502|11499|11479|1400
1627049030000|2021-07-23 14:03:50|11515|11505|11515|11501|11515|11506|11513|11501|100
1627049040000|2021-07-23 14:04:00||11502||11503||11505||11501|0
1627049050000|2021-07-23 14:04:10|11525|11507|11536|11517|11536|11519|11524|11507|333
1627049060000|2021-07-23 14:04:20|11532||11535||11536||11531||750
1627049070000|2021-07-23 14:04:30|11532|11518|11533|11517|11538|11522|11531|11515|900
1627049080000|2021-07-23 14:04:40|11529|11514|11528|11514|11533|11514|11524|11514|100
1627049090000|2021-07-23 14:04:50|11527|11513|11511|11502|11527|11513|11511|11502|736
1627049100000|2021-07-23 14:05:00|11510|11500|11497|11482|11510|11500|11497|11482|2600
1627049110000|2021-07-23 14:05:10|11495|11484|11497|11482|11497|11484|11494|11482|659
1627049120000|2021-07-23 14:05:20|11496|11484|11501|11495|11501|11495|11492|11477|300
1627049130000|2021-07-23 14:05:30|11500|11490|11511|11500|11511|11503|11500|11490|5312
1627049140000|2021-07-23 14:05:40|11516|11505|11516|11515|11516|11515|11511|11500|4613
1627049150000|2021-07-23 14:05:50|11528|11502|11532|11530|11538|11530|11527|11502|1802
1627049160000|2021-07-23 14:06:00|11534|11524|11534|11525|11538|11535|11534|11524|3087
1627049170000|2021-07-23 14:06:10|||||||||292
1627049180000|2021-07-23 14:06:20|11538|11526|11526|11515|11538|11526|11526|11510|2984
1627049190000|2021-07-23 14:06:30|11525|11514|11526|11509|11526|11514|11524|11507|0
1627049200000|2021-07-23 14:06:40|11524|11507|11521|11509|11524|11509|11520|11507|100
1627049210000|2021-07-23 14:06:50|11523|11508|11511|11492|11523|11508|11511|11492|249
1627049220000|2021-07-23 14:07:00|11501|11485|11493|11480|11501|11485|11492|11474|300
1627049230000|2021-07-23 14:07:10|11492|11477|11486|11474|11493|11480|11486|11474|1800
1627049240000|2021-07-23 14:07:20|11482|11463|11480|11456|11482|11463|11479|11453|400
1627049250000|2021-07-23 14:07:30|11479|11457|11485|11453|11490|11459|11473|11453|0
1627049260000|2021-07-23 14:07:40|11473|11455|11459|11447|11488|11457|11459|11447|971
1627049270000|2021-07-23 14:07:50|11456|11444|11450|11438|11456|11444|11450|11438|100
1627049280000|2021-07-23 14:08:00|11449|11427|11459|11435|11460|11435|11443|11427|250
1627049290000|2021-07-23 14:08:10|11458|11433|11458|11434|11459|11434|11458|11433|0
1627049300000|2021-07-23 14:08:20|11457|11436|11453|11437|11457|11438|11453|11436|0
1627049310000|2021-07-23 14:08:30|11457|11449|11448|11422|11457|11449|11448|11422|100
1627049320000|2021-07-23 14:08:40|11446|11427|11418|11408|11446|11427|11418|11406|3292
1627049330000|2021-07-23 14:08:50|11419|11410|11438|11412|11438|11413|11418|11410|5192
1627049340000|2021-07-23 14:09:00|11437|11413|11438|11412|11438|11413|11437|11412|100
1627049350000|2021-07-23 14:09:10|11437|11413|11437|11414|11438|11415|11436|11413|175
1627049360000|2021-07-23 14:09:20|11436|11415|11437|11417|11437|11417|11436|11415|100
1627049370000|2021-07-23 14:09:30|11436|11418|11435|11418|11437|11430|11435|11418|826
1627049380000|2021-07-23 14:09:40||11421||11421||11424||11421|0
1627049390000|2021-07-23 14:09:50|11436|11424|11451|11434|11453|11434|11436|11421|300
1627049400000|2021-07-23 14:10:00|11452||11453||11460||11451||0
1627049410000|2021-07-23 14:10:10|11451|11429|11436|11422|11451|11429|11436|11422|456
1627049420000|2021-07-23 14:10:20|11432|11412|11420|11401|11432|11412|11410|11400|1100
1627049430000|2021-07-23 14:10:30|11419|11400|11400|11385|11420|11400|11389|11366|7005
1627049440000|2021-07-23 14:10:40|11399|11366|11414|11397|11415|11397|11399|11366|834
1627049450000|2021-07-23 14:10:50|11413|11396|11410|11394|11413|11397|11410|11386|0
1627049460000|2021-07-23 14:11:00|11409|11390|11407|11394|11412|11395|11407|11390|0
1627049470000|2021-07-23 14:11:10|11409|11395|11413|11395|11425|11405|11409|11395|300
1627049480000|2021-07-23 14:11:20|11415|11401|11422|11404|11425|11404|11414|11395|0
1627049490000|2021-07-23 14:11:30|11425|11405|11428|11410|11432|11411|11413|11405|2008
1627049500000|2021-07-23 14:11:40|11432|11407|11428|11407|11432|11410|11428|11406|0
1627049510000|2021-07-23 14:11:50|11432|11406|11430|11411|11432|11411|11428|11406|0
1627049520000|2021-07-23 14:12:00|11432|11412|11450|11434|11451|11434|11432|11412|0
1627049530000|2021-07-23 14:12:10|11453|11424|11453|11430|11453|11433|11451|11424|500
1627049540000|2021-07-23 14:12:20||11433||11437||11437||11430|160
1627049550000|2021-07-23 14:12:30|11459||11455||11459||11453||0
1627049560000|2021-07-23 14:12:40|11453|11438|11455|11439|11455|11439|11451|11437|0
1627049570000|2021-07-23 14:12:50|11453|11438|11443|11421|11455|11438|11443|11412|300
1627049580000|2021-07-23 14:13:00|11442|11422|11436|11422|11442|11423|11436|11421|0
1627049590000|2021-07-23 14:13:10|11435|11423|11435|11421|11446|11423|11435|11421|0
1627049600000|2021-07-23 14:13:20|11434|11422|11434|11421|11435|11423|11434|11421|100
1627049610000|2021-07-23 14:13:30|11435|11422|11434|11412|11446|11422|11434|11411|0
1627049620000|2021-07-23 14:13:40|11445|11413|11451|11431|11451|11431|11436|11412|235
1627049630000|2021-07-23 14:13:50|11449|11427|11451|11433|11451|11433|11449|11422|100
1627049640000|2021-07-23 14:14:00|11453|11434|11468|11445|11471|11445|11453|11434|0
1627049650000|2021-07-23 14:14:10|11467|11446|11468|11446|11469|11446|11467|11445|600
1627049660000|2021-07-23 14:14:20|11467|11445|11468|11445|11469|11445|11467|11445|0
1627049670000|2021-07-23 14:14:30|11469|11446|11468|11446|11469|11447|11468|11446|0
1627049680000|2021-07-23 14:14:40|11469|11447|11469|11448|11470|11448|11468|11446|0
1627049690000|2021-07-23 14:14:50|11470||11458||11480||11458||0
1627049700000|2021-07-23 14:15:00|11480|11446|11462|11441|11480|11448|11453|11441|518
1627049710000|2021-07-23 14:15:10|11464|11442|11472|11462|11477|11462|11464|11442|100
1627049720000|2021-07-23 14:15:20|11473|11464|11482|11455|11490|11472|11473|11451|680
1627049730000|2021-07-23 14:15:30|11484|11456|11485|11474|11487|11474|11482|11455|0
1627049740000|2021-07-23 14:15:40|11490|11479|11490|11479|11490|11479|11490|11479|100
1627049750000|2021-07-23 14:15:50|11493|11480|11488|11473|11500|11491|11487|11465|700
1627049760000|2021-07-23 14:16:00|11498|11480|11493|11480|11500|11485|11493|11480|274
1627049770000|2021-07-23 14:16:10|11494|11485|11494|11481|11494|11485|11493|11480|600
1627049780000|2021-07-23 14:16:20|11493|11482|11494|11481|11494|11482|11493|11480|0
1627049790000|2021-07-23 14:16:30|11493|11480|11497|11481|11500|11481|11492|11480|1400
1627049800000|2021-07-23 14:16:40|11500|11482|11500|11487|11500|11487|11499|11482|400
1627049810000|2021-07-23 14:16:50|11499|11483|11497|11480|11500|11483|11494|11480|900
1627049820000|2021-07-23 14:17:00|11496|11482|11497|11482|11497|11483|11493|11480|262
1627049830000|2021-07-23 14:17:10|11499|11480|11505|11480|11505|11492|11499|11480|761
1627049840000|2021-07-23 14:17:20|11503|11481|11508|11497|11508|11498|11503|11480|1500
1627049850000|2021-07-23 14:17:30|11510|11502|11516|11502|11525|11504|11510|11502|0
1627049860000|2021-07-23 14:17:40|11524|11503|11517|11503|11525|11503|11514|11503|200
1627049870000|2021-07-23 14:17:50|11516|11502|11508|11489|11525|11502|11508|11489|565
1627049880000|2021-07-23 14:18:00|11506|11490|11503|11489|11506|11490|11502|11489|0
1627049890000|2021-07-23 14:18:10|11505||11511||11511||11503||0
1627049900000|2021-07-23 14:18:20|11505|11500|11500|11489|11511|11500|11500|11489|654
1627049910000|2021-07-23 14:18:30|11499||11499||11499||11499||0
1627049930000|2021-07-23 14:18:50|||||||||436
1627049940000|2021-07-23 14:19:00|11508|11490|11505|11490|11508|11491|11499|11490|0
1627049950000|2021-07-23 14:19:10|11504|11488|11487|11475|11504|11488|11485|11475|510
1627049960000|2021-07-23 14:19:20|11486||11485||11492||11485||0
1627049970000|2021-07-23 14:19:30|11492|11474|11489|11472|11500|11474|11481|11466|946
1627049980000|2021-07-23 14:19:40|11487|11473|11488|11472|11489|11475|11487|11467|208
1627049990000|2021-07-23 14:19:50|11497|11473|11499|11482|11500|11482|11495|11473|100
1627050000000|2021-07-23 14:20:00|11496|11483|11500|11489|11503|11495|11495|11473|300
1627050010000|2021-07-23 14:20:10||11480||11489||11489||11480|200
1627050020000|2021-07-23 14:20:20|11503|11490|11510|11500|11510|11500|11500|11490|1297
1627050030000|2021-07-23 14:20:30|11509|11499|11503|11491|11510|11501|11503|11491|302
1627050040000|2021-07-23 14:20:40|11508|11489|11488|11467|11508|11489|11488|11467|200
1627050050000|2021-07-23 14:20:50|11487|11468|11478|11467|11488|11468|11478|11467|100
1627050060000|2021-07-23 14:21:00|11477|11462|11480|11467|11492|11467|11470|11462|740
1627050070000|2021-07-23 14:21:10|11479|11462|11478|11453|11479|11462|11471|11453|100
1627050080000|2021-07-23 14:21:20|11477|11452|11475|11450|11478|11453|11467|11450|0
1627050090000|2021-07-23 14:21:30|11476|11453|11474|11453|11478|11454|11474|11450|500
1627050100000|2021-07-23 14:21:40|11477|11454|11456|11438|11477|11454|11456|11438|2002
1627050110000|2021-07-23 14:21:50|11455|11439|11452|11440|11455|11441|11452|11437|0
1627050120000|2021-07-23 14:22:00|11449|11437|11450|11426|11462|11437|11442|11426|800
1627050130000|2021-07-23 14:22:10|11449|11427|11450|11423|11450|11427|11449|11423|0
1627050140000|2021-07-23 14:22:20|11449|11424|11468|11431|11468|11431|11449|11423|0
1627050150000|2021-07-23 14:22:30|11456|11423|11456|11436|11468|11437|11449|11423|854
1627050160000|2021-07-23 14:22:40|11455|11438|11456|11438|11456|11439|11453|11428|0
1627050170000|2021-07-23 14:22:50||11431||11430||11439||11430|0
1627050180000|2021-07-23 14:23:00|11452|11440|11468|11449|11468|11452|11452|11440|100
1627050190000|2021-07-23 14:23:10|11477|11450|11477|11458|11485|11464|11476|11448|700
1627050200000|2021-07-23 14:23:20|11476|11448|11474|11458|11476|11458|11474|11448|0
1627050210000|2021-07-23 14:23:30|11473|11455|11472|11447|11473|11455|11472|11447|100
1627050220000|2021-07-23 14:23:40|11492|11458|11481|11469|11492|11471|11481|11455|212
1627050230000|2021-07-23 14:23:50|11480|11464|11465|11447|11480|11464|11459|11447|200
1627050240000|2021-07-23 14:24:00|11464||11457||11464||11457||100
1627050250000|2021-07-23 14:24:10|11455|11446|11453|11445|11462|11446|11452|11445|200
1627050260000|2021-07-23 14:24:20|11460|11446|11475|11453|11475|11457|11454|11446|514
1627050270000|2021-07-23 14:24:30|11473|11455|11475|11455|11475|11455|11471|11455|0
1627050280000|2021-07-23 14:24:40|11474||11474||11475||11468||0
1627050290000|2021-07-23 14:24:50|11475|11456|11494|11477|11494|11477|11475|11456|1592
1627050300000|2021-07-23 14:25:00|11500|11478|11494|11478|11500|11478|11494|11477|225
1627050310000|2021-07-23 14:25:10|11498|11479|11496|11478|11498|11479|11496|11478|0
1627050320000|2021-07-23 14:25:20|11494|11479|11487|11466|11494|11479|11487|11464|500
1627050330000|2021-07-23 14:25:30|11486|11474|11485|11458|11486|11474|11485|11458|100
1627050340000|2021-07-23 14:25:40|11488|11464|11479|11466|11494|11480|11479|11455|130
1627050350000|2021-07-23 14:25:50|11488|11464|11482|11458|11494|11464|11480|11458|0
1627050360000|2021-07-23 14:26:00|11486|11464|11494|11475|11494|11475|11486|11458|0
1627050370000|2021-07-23 14:26:10|11493||11491||11494||11489||0
1627050380000|2021-07-23 14:26:20|11490|11483|11497|11483|11497|11483|11488|11483|200
1627050390000|2021-07-23 14:26:30|11498|11484|11495|11486|11502|11496|11495|11484|1100
1627050400000|2021-07-23 14:26:40|11494|11483|11495|11483|11500|11483|11494|11483|100
1627050410000|2021-07-23 14:26:50|11500||11497||11500||11495||0
1627050420000|2021-07-23 14:27:00|11502|11484|11502|11487|11502|11489|11498|11484|0
1627050430000|2021-07-23 14:27:10|11505|11490|11505|11493|11505|11495|11505|11490|100
1627050440000|2021-07-23 14:27:20|11510|11495|11510|11498|11510|11498|11509|11493|300
1627050450000|2021-07-23 14:27:30|11509|11500|11509|11502|11510|11502|11509|11498|500
1627050460000|2021-07-23 14:27:40|11505|11501|11505|11497|11505|11502|11505|11497|1144
1627050470000|2021-07-23 14:27:50|11510|11498|11514|11509|11514|11509|11510|11498|300
1627050480000|2021-07-23 14:28:00|11520|11508|11520|11509|11520|11510|11518|11505|200
1627050490000|2021-07-23 14:28:10|11525|11510|11529|11521|11530|11521|11525|11510|650
1627050500000|2021-07-23 14:28:20|11528|11516|11513|11501|11530|11516|11513|11497|3700
1627050510000|2021-07-23 14:28:30|11514|11502|11529|11512|11530|11520|11513|11502|640
1627050520000|2021-07-23 14:28:40|11528|11513|11529|11516|11530|11520|11521|11510|795
1627050530000|2021-07-23 14:28:50|11530|11517|11534|11526|11537|11526|11529|11517|508
1627050540000|2021-07-23 14:29:00|11538|11525|11530|11516|11538|11527|11530|11516|200
1627050550000|2021-07-23 14:29:10|11536|11523|11539|11533|11539|11533|11536|11521|200
1627050560000|2021-07-23 14:29:20|11533|11532|11545|11532|11550|11533|11533|11521|1781
1627050570000|2021-07-23 14:29:30|11546|11528|11553|11539|11559|11541|11544|11528|810
1627050580000|2021-07-23 14:29:40|11556|11538|11555|11534|11560|11542|11555|11527|1430
1627050590000|2021-07-23 14:29:50|11554|11538|11549|11534|11554|11542|11549|11534|400
1627050600000|2021-07-23 14:30:00|11552|11538|11552|11542|11552|11550|11549|11538|912
1627050610000|2021-07-23 14:30:10|11551|11541|11552|11544|11552|11544|11551|11541|0
1627050620000|2021-07-23 14:30:20|11556|11545|11565|11554|11569|11554|11556|11545|800
1627050630000|2021-07-23 14:30:30|11562|11552|11567|11557|11567|11557|11559|11549|1100
1627050640000|2021-07-23 14:30:40|11566|11556|11558|11541|11566|11556|11552|11541|933
1627050650000|2021-07-23 14:30:50|11559|11542|11559|11542|11559|11542|11558|11542|0
1627050660000|2021-07-23 14:31:00|11561|11547|11562|11558|11571|11562|11561|11547|700
1627050670000|2021-07-23 14:31:10|11558|11555|11559|11546|11568|11555|11553|11538|200
1627050680000|2021-07-23 14:31:20|11564|11547|11563|11549|11564|11549|11555|11547|685
1627050700000|2021-07-23 14:31:40|11564|11550|11562|11550|11564|11550|11562|11550|525
1627050710000|2021-07-23 14:31:50|11561|11551|11550|11541|11562|11551|11550|11537|300
1627050720000|2021-07-23 14:32:00|11548|11528|11548|11538|11550|11539|11548|11528|354
1627050730000|2021-07-23 14:32:10|11550|11539|11556|11545|11556|11545|11544|11538|3328
1627050740000|2021-07-23 14:32:20|11555|11542|11550|11538|11555|11542|11547|11537|637
1627050750000|2021-07-23 14:32:30|11556|11539|11550|11538|11556|11541|11550|11538|666
1627050760000|2021-07-23 14:32:40|11541|11537|11550|11537|11550|11538|11541|11533|635
1627050770000|2021-07-23 14:32:50|11552|11538|11552|11545|11552|11546|11550|11538|1637
1627050780000|2021-07-23 14:33:00|11551|11546|11543|11535|11552|11546|11543|11533|500
1627050790000|2021-07-23 14:33:10|11544|11527|11540|11527|11555|11527|11538|11522|850
1627050800000|2021-07-23 14:33:20|11539|11525|11540|11525|11540|11526|11539|11525|100
1627050810000|2021-07-23 14:33:30|11536||11537||11538||11534||200
1627050820000|2021-07-23 14:33:40|11536||11537||11537||11536||0
1627050830000|2021-07-23 14:33:50|11535|11524|11537|11526|11537|11526|11526|11517|700
1627050840000|2021-07-23 14:34:00|11536|11525|11537|11524|11537|11526|11532|11524|100
1627050850000|2021-07-23 14:34:10|11536||11531||11536||11531||0
1627050860000|2021-07-23 14:34:20|11536|11525|11552|11539|11560|11548|11536|11525|1703
1627050870000|2021-07-23 14:34:30|11551|11538|11550|11540|11555|11542|11549|11538|100
1627050880000|2021-07-23 14:34:40|11549|11538|11543|11534|11551|11541|11543|11534|314
1627050890000|2021-07-23 14:34:50|11544|11527|11536|11527|11544|11527|11536|11527|300
1627050900000|2021-07-23 14:35:00|11534|11514|11534|11525|11534|11525|11532|11514|550
1627050910000|2021-07-23 14:35:10|11533|11524|11524|11508|11534|11524|11519|11503|900
1627050920000|2021-07-23 14:35:20|11523|11509|11524|11509|11524|11512|11523|11509|400
1627050930000|2021-07-23 14:35:30||11510||11510||11510||11509|780
1627050940000|2021-07-23 14:35:40|11527|11513|11534|11518|11539|11521|11524|11512|400
1627050950000|2021-07-23 14:35:50|11538|11519|11538|11522|11543|11522|11528|11518|100
1627050960000|2021-07-23 14:36:00|11537|11523|11535|11522|11539|11523|11535|11522|130
1627050970000|2021-07-23 14:36:10|11534|11523|11526|11518|11535|11526|11526|11518|400
1627050980000|2021-07-23 14:36:20|11525|11510|11517|11501|11525|11513|11517|11500|600
1627050990000|2021-07-23 14:36:30||11500||11502||11502||11500|900
1627051000000|2021-07-23 14:36:40|11527|11503|11523|11507|11527|11512|11523|11500|850
1627051010000|2021-07-23 14:36:50|11529|11500|11522|11510|11529|11511|11522|11500|0
1627051020000|2021-07-23 14:37:00|11521|11506|11516|11500|11521|11509|11516|11500|300
1627051030000|2021-07-23 14:37:10|11517|11507|11515|11508|11517|11508|11515|11500|0
1627051040000|2021-07-23 14:37:20|11514|11501|11509|11493|11516|11508|11504|11493|724
1627051050000|2021-07-23 14:37:30|11508|11486|11496|11483|11508|11492|11495|11480|100
1627051060000|2021-07-23 14:37:40|11499|11484|11500|11490|11507|11490|11496|11484|1607
1627051070000|2021-07-23 14:37:50|11506|11491|11509|11498|11509|11498|11506|11490|223
1627051080000|2021-07-23 14:38:00|11508|11497|11509|11496|11520|11502|11505|11491|1131
1627051090000|2021-07-23 14:38:10||11495||11496||11499||11495|1600
1627051100000|2021-07-23 14:38:20|11500|11495|11499|11488|11509|11495|11499|11487|431
1627051110000|2021-07-23 14:38:30|11507|11489|11509|11490|11509|11490|11507|11489|0
1627051120000|2021-07-23 14:38:40||11495||11496||11497||11490|100
1627051130000|2021-07-23 14:38:50|11521|11500|11518|11503|11521|11506|11518|11500|200
1627051140000|2021-07-23 14:39:00|11517|11502|11525|11504|11525|11504|11517|11502|720
1627051150000|2021-07-23 14:39:10|11518|11502|11517|11502|11525|11502|11517|11502|245
1627051180000|2021-07-23 14:39:40|||||||||600
1627051190000|2021-07-23 14:39:50|||||||||100
1627051200000|2021-07-23 14:40:00|11516|11494|11509|11495|11516|11502|11505|11494|400
1627051210000|2021-07-23 14:40:10|11513|11509|11500|11487|11517|11509|11500|11487|600
1627051220000|2021-07-23 14:40:20|11499|11481|11489|11472|11499|11487|11488|11472|600
1627051230000|2021-07-23 14:40:30|11490|11473|11496|11479|11502|11482|11484|11472|300
1627051240000|2021-07-23 14:40:40|11498|11477|11495|11477|11498|11479|11494|11475|0
1627051250000|2021-07-23 14:40:50|11493|11475|11496|11477|11496|11478|11493|11475|650
1627051260000|2021-07-23 14:41:00|11495|11475|11486|11470|11496|11477|11477|11470|142
1627051270000|2021-07-23 14:41:10|11482|11475|11492|11480|11496|11480|11482|11475|100
1627051280000|2021-07-23 14:41:20|11496|11481|11497|11482|11497|11482|11493|11481|0
1627051290000|2021-07-23 14:41:30|11501|11483|11491|11481|11501|11487|11490|11477|0
1627051300000|2021-07-23 14:41:40|11494|11478|11490|11478|11494|11478|11489|11478|0
1627051310000|2021-07-23 14:41:50|11488|11475|11482|11471|11488|11475|11479|11470|502
1627051320000|2021-07-23 14:42:00|11478|11472|11482|11474|11482|11475|11478|11472|0
1627051330000|2021-07-23 14:42:10|11488|11473|11492|11471|11497|11479|11483|11471|100
1627051340000|2021-07-23 14:42:20|11490|11476|11489|11471|11491|11476|11484|11471|0
1627051350000|2021-07-23 14:42:30|11488|11473|11488|11471|11488|11473|11488|11471|100
1627051360000|2021-07-23 14:42:40|11487|11473|11475|11464|11487|11473|11474|11462|1932
1627051370000|2021-07-23 14:42:50|11474|11462|11474|11462|11475|11463|11474|11462|0
1627051380000|2021-07-23 14:43:00|11473|11455|11466|11453|11475|11465|11465|11453|800
1627051390000|2021-07-23 14:43:10|11465|11445|11465|11447|11466|11451|11458|11441|400
1627051400000|2021-07-23 14:43:20|11464|11442|11460|11444|11465|11448|11458|11442|150
1627051410000|2021-07-23 14:43:30|11464|11442|11460|11442|11464|11447|11460|11442|100
1627051420000|2021-07-23 14:43:40|11464|11447|11465|11454|11474|11455|11464|11439|200
1627051430000|2021-07-23 14:43:50||11455||11455||11455||11454|100
1627051440000|2021-07-23 14:44:00|11474|11454|11470|11458|11476|11458|11470|11454|100
1627051450000|2021-07-23 14:44:10|11476|11459|11470|11459|11476|11460|11470|11448|0
1627051460000|2021-07-23 14:44:20|11467|11460|11464|11444|11471|11460|11464|11443|200
1627051470000|2021-07-23 14:44:30|11460|11452|11464|11451|11465|11455|11460|11444|0
1627051480000|2021-07-23 14:44:40|11465|11447|11465|11452|11470|11452|11465|11445|0
1627051490000|2021-07-23 14:44:50|11470|11462|11467|11456|11470|11462|11466|11452|620
1627051500000|2021-07-23 14:45:00|11469|11457|11461|11447|11469|11458|11461|11447|1500
1627051510000|2021-07-23 14:45:10|11460|11450|11450|11435|11462|11450|11446|11435|600
1627051520000|2021-07-23 14:45:20|11449|11436|11441|11434|11449|11436|11439|11430|800
1627051530000|2021-07-23 14:45:30|11442|11436|11444|11434|11447|11436|11440|11430|0
1627051540000|2021-07-23 14:45:40|11443|11436|11453|11442|11456|11443|11443|11436|1200
1627051550000|2021-07-23 14:45:50|11454|11443|11455|11444|11456|11445|11453|11443|0
1627051560000|2021-07-23 14:46:00|11456||11456||11457||11451||0
1627051570000|2021-07-23 14:46:10|11453||11453||11453||11453||0
1627051580000|2021-07-23 14:46:20|11452|11434|11450|11433|11452|11437|11447|11433|200
1627051590000|2021-07-23 14:46:30|11448|11434|11448|11436|11450|11436|11447|11434|0
1627051600000|2021-07-23 14:46:40|11455|11437|11456|11439|11459|11439|11451|11437|0
1627051610000|2021-07-23 14:46:50|11457|11440|11457|11440|11463|11440|11454|11440|0
1627051620000|2021-07-23 14:47:00|11460|11439|11424|11422|11465|11439|11424|11415|6238
1627051630000|2021-07-23 14:47:10|11425|11421|11421|11400|11425|11421|11421|11400|900
1627051640000|2021-07-23 14:47:20|11420|11407|11421|11408|11425|11408|11420|11400|310
1627051650000|2021-07-23 14:47:30|11425|11407|11420|11400|11425|11408|11416|11400|100
1627051660000|2021-07-23 14:47:40|11425|11405|11421|11405|11425|11409|11419|11400|0
1627051670000|2021-07-23 14:47:50|11425|11407|11431|11407|11431|11409|11425|11407|2600
1627051680000|2021-07-23 14:48:00|11430|11409|11431|11416|11431|11425|11425|11409|376
1627051690000|2021-07-23 14:48:10|11430||11431||11431||11424||0
1627051700000|2021-07-23 14:48:20|11427|11412|11424|11410|11431|11412|11412|11407|450
1627051710000|2021-07-23 14:48:30|11421|11408|11424|11407|11424|11410|11415|11407|200
1627051720000|2021-07-23 14:48:40|11420|11409|11420|11408|11422|11413|11417|11408|0
1627051730000|2021-07-23 14:48:50|11422|11409|11422|11409|11422|11410|11420|11406|199
1627051740000|2021-07-23 14:49:00|11431|11410|11431|11421|11431|11422|11423|11410|100
1627051750000|2021-07-23 14:49:10||11430||11422||11430||11421|800
1627051760000|2021-07-23 14:49:20|11430|11419|11428|11413|11430|11419|11424|11413|300
1627051770000|2021-07-23 14:49:30|11431|11416|11430|11416|11431|11417|11428|11410|500
1627051780000|2021-07-23 14:49:40|11431|11410|11431|11416|11431|11419|11427|11410|0
1627051790000|2021-07-23 14:49:50|11430|11410|11431|11419|11431|11419|11425|11410|1700
1627051800000|2021-07-23 14:50:00|11430|11417|11431|11419|11431|11421|11428|11417|0
1627051810000|2021-07-23 14:50:10|11430|11417|11440|11428|11440|11428|11430|11417|500
1627051820000|2021-07-23 14:50:20|11446|11429|11449|11436|11449|11441|11446|11429|100
1627051830000|2021-07-23 14:50:30|11457|11441|11459|11444|11460|11447|11455|11441|1200
1627051840000|2021-07-23 14:50:40|11458|11445|11455|11447|11459|11447|11455|11445|100
1627051850000|2021-07-23 14:50:50|11459|11448|11471|11457|11474|11457|11456|11448|1519
1627051860000|2021-07-23 14:51:00|11473||11473||11474||11473||0
1627051870000|2021-07-23 14:51:10|||||||||100
1627051880000|2021-07-23 14:51:20||11458||11461||11462||11457|100
1627051890000|2021-07-23 14:51:30|11481|11462|11481|11465|11481|11466|11480|11462|900
1627051900000|2021-07-23 14:51:40|11479|11466|11481|11467|11481|11470|11479|11465|0
1627051910000|2021-07-23 14:51:50|11483|11466|11480|11466|11483|11470|11480|11466|0
1627051920000|2021-07-23 14:52:00|11477|11470|11468|11453|11477|11470|11466|11449|346
1627051930000|2021-07-23 14:52:10|11465|11447|11455|11441|11468|11450|11450|11441|1074
1627051940000|2021-07-23 14:52:20|11454|11437|11450|11438|11454|11440|11450|11437|100
1627051950000|2021-07-23 14:52:30|11464|11440|11459|11444|11464|11447|11450|11438|2400
1627051960000|2021-07-23 14:52:40|11464|11445|11464|11447|11464|11447|11463|11444|100
1627051970000|2021-07-23 14:52:50|11470|11448|11464|11453|11470|11453|11464|11444|111
1627051980000|2021-07-23 14:53:00|11470|11446|11469|11455|11470|11460|11469|11444|0
1627051990000|2021-07-23 14:53:10|11475|11457|11474|11464|11475|11464|11469|11455|200
1627052000000|2021-07-23 14:53:20|11475||11473||11475||11473||0
1627052010000|2021-07-23 14:53:30||11465||11466||11470||11465|1648
1627052030000|2021-07-23 14:53:50|11475|11467|11483|11470|11483|11473|11475|11467|400
1627052040000|2021-07-23 14:54:00|11491|11473|11485|11473|11492|11473|11485|11470|100
1627052060000|2021-07-23 14:54:20|11486|11476|11491|11483|11492|11483|11486|11476|100
1627052070000|2021-07-23 14:54:30|11488|11482|11491|11477|11498|11483|11483|11475|300
1627052080000|2021-07-23 14:54:40|11490|11475|11484|11473|11496|11478|11480|11468|329
1627052090000|2021-07-23 14:54:50|11483|11468|11492|11473|11492|11474|11482|11466|0
1627052100000|2021-07-23 14:55:00|11487|11466|11490|11466|11490|11473|11483|11466|200
1627052110000|2021-07-23 14:55:10|11483|11469|11478|11464|11490|11469|11477|11456|100
1627052120000|2021-07-23 14:55:20|11477|11466|11473|11460|11477|11466|11473|11454|200
1627052130000|2021-07-23 14:55:30|11472|11461|11469|11458|11472|11461|11469|11454|0
1627052140000|2021-07-23 14:55:40|11468|11453|11460|11447|11469|11455|11458|11447|1932
1627052150000|2021-07-23 14:55:50|11461|11449|11460|11448|11461|11449|11460|11447|200
1627052160000|2021-07-23 14:56:00|11459|11447|11450|11441|11459|11447|11450|11440|354
1627052170000|2021-07-23 14:56:10|11459|11442|11459|11439|11460|11447|11450|11436|800
1627052180000|2021-07-23 14:56:20|11458|11437|11450|11437|11458|11439|11450|11437|437
1627052190000|2021-07-23 14:56:30|11456|11440|11465|11449|11465|11449|11456|11440|0
1627052210000|2021-07-23 14:56:50||11450||11450||11450||11450|100
1627052220000|2021-07-23 14:57:00|11464|11447|11449|11436|11464|11447|11445|11436|328
1627052230000|2021-07-23 14:57:10|11451|11437|11450|11440|11453|11440|11450|11432|170
1627052240000|2021-07-23 14:57:20|11449|11432|11438|11424|11449|11433|11438|11424|100
1627052250000|2021-07-23 14:57:30|11440|11430|11443|11431|11453|11432|11439|11424|700
1627052260000|2021-07-23 14:57:40|11442|11424|11453|11435|11453|11437|11441|11424|200
1627052270000|2021-07-23 14:57:50|11450|11432|11450|11431|11461|11440|11450|11431|0
1627052280000|2021-07-23 14:58:00|11451|11432|11451|11433|11451|11439|11451|11431|0
1627052290000|2021-07-23 14:58:10|11450|11432|11445|11430|11450|11432|11444|11426|0
1627052300000|2021-07-23 14:58:20|11444|11431|11444|11430|11444|11431|11444|11430|0
1627052330000|2021-07-23 14:58:50|11459|11431|11451|11432|11459|11433|11450|11430|401
1627052340000|2021-07-23 14:59:00|11450|11433|11451|11434|11458|11435|11450|11432|500
1627052350000|2021-07-23 14:59:10|11458|11433|11458|11435|11458|11435|11458|11433|0
1627052360000|2021-07-23 14:59:20|11451|11436|11450|11436|11451|11437|11450|11435|100
1627052370000|2021-07-23 14:59:30|||||||||100
1627052380000|2021-07-23 14:59:40|11449|11437|11451|11439|11459|11441|11447|11436|600
1627052390000|2021-07-23 14:59:50|11459|11440|11451|11439|11459|11441|11451|11439|0
1627052400000|2021-07-23 15:00:00|11450|11440|11435|11423|11455|11440|11435|11423|600
1627052410000|2021-07-23 15:00:10|11434|11419|11430|11413|11435|11420|11430|11412|100
1627052420000|2021-07-23 15:00:20|11429|11412|11425|11413|11429|11416|11425|11412|0
1627052430000|2021-07-23 15:00:30||11410||11410||11416||11410|438
1627052440000|2021-07-23 15:00:40|11422|11407|11415|11400|11422|11407|11415|11400|219
1627052450000|2021-07-23 15:00:50|11411|11402|11411|11402|11411|11402|11411|11402|0
1627052460000|2021-07-23 15:01:00|11410|11400|11407|11400|11410|11400|11407|11400|430
1627052470000|2021-07-23 15:01:10|11406|11395|11415|11398|11430|11406|11406|11395|3000
1627052480000|2021-07-23 15:01:20|11419|11406|11445|11443|11453|11443|11416|11406|5973
1627052490000|2021-07-23 15:01:30|11447|11440|11458|11445|11458|11445|11447|11440|2200
1627052500000|2021-07-23 15:01:40|11457|11446|11456|11445|11457|11446|11456|11445|400
1627052510000|2021-07-23 15:01:50|11455|11446|11457|11449|11458|11450|11455|11445|0
1627052520000|2021-07-23 15:02:00|11458|11446|11456|11443|11465|11450|11454|11443|500
1627052530000|2021-07-23 15:02:10|11459|11444|11458|11447|11459|11447|11452|11443|200
1627052540000|2021-07-23 15:02:20|11457|11446|11464|11448|11464|11448|11455|11443|0
1627052550000|2021-07-23 15:02:30|11463|11443|11455|11444|11463|11445|11454|11443|0
1627052560000|2021-07-23 15:02:40|11452|11443|11451|11443|11455|11445|11449|11440|700
1627052570000|2021-07-23 15:02:50|11447|11440|11447|11443|11451|11443|11447|11439|1149
1627052580000|2021-07-23 15:03:00|11449|11440|11453|11445|11457|11445|11444|11439|4149
1627052590000|2021-07-23 15:03:10|11457|11443|11461|11449|11461|11449|11454|11443|0
1627052600000|2021-07-23 15:03:20|11465|11452|11457|11444|11470|11452|11457|11443|100
1627052610000|2021-07-23 15:03:30|11459||11456||11463||11455||700
1627052620000|2021-07-23 15:03:40|11461|11445|11461|11448|11461|11448|11455|11445|0
1627052630000|2021-07-23 15:03:50|11468|11449|11467|11450|11468|11450|11466|11449|0
1627052640000|2021-07-23 15:04:00|||||||||100
1627052660000|2021-07-23 15:04:20|11473||11466||11473||11466||200
1627052670000|2021-07-23 15:04:30|11467|11454|11470|11456|11482|11462|11466|11448|100
1627052680000|2021-07-23 15:04:40|11469|11457|11465|11456|11469|11457|11465|11450|0
1627052690000|2021-07-23 15:04:50|11464|11453|11460|11449|11464|11453|11460|11449|0
1627052700000|2021-07-23 15:05:00|11459|11446|11448|11431|11459|11446|11446|11424|1060
1627052710000|2021-07-23 15:05:10|11449|11432|11448|11432|11449|11436|11448|11419|0
1627052720000|2021-07-23 15:05:20|11449|11424|11448|11424|11449|11432|11448|11424|0
1627052730000|2021-07-23 15:05:30|11449|11432|11448|11432|11449|11432|11448|11424|0
1627052740000|2021-07-23 15:05:40||11424||11424||11432||11424|0
1627052750000|2021-07-23 15:05:50||11432||11424||11432||11424|0
1627052760000|2021-07-23 15:06:00||11432||11432||11432||11424|100
1627052770000|2021-07-23 15:06:10|11447|11424|11437|11414|11447|11424|11433|11414|100
1627052780000|2021-07-23 15:06:20|11434|11422|11432|11412|11437|11425|11431|11408|0
1627052790000|2021-07-23 15:06:30|11434|11418|11437|11414|11446|11431|11434|11411|0
1627052800000|2021-07-23 15:06:40|11436|11422|11462|11459|11465|11460|11435|11414|14592
1627052810000|2021-07-23 15:06:50|11461|11460|11471|11460|11471|11461|11460|11450|4158
1627052820000|2021-07-23 15:07:00|11465|11459|11469|11460|11471|11461|11464|11457|2832
1627052830000|2021-07-23 15:07:10|11468|11457|11469|11460|11473|11460|11461|11457|2878
1627052840000|2021-07-23 15:07:20|11468|11457|11469|11460|11469|11460|11462|11457|415
1627052850000|2021-07-23 15:07:30|11468|11459|11479|11471|11479|11471|11464|11459|300
1627052860000|2021-07-23 15:07:40|11478|11467|11478|11467|11478|11468|11478|11467|500
1627052870000|2021-07-23 15:07:50|11475|11471|11474|11464|11475|11471|11474|11464|0
1627052880000|2021-07-23 15:08:00|11473|11463|11475|11464|11475|11464|11471|11463|0
1627052890000|2021-07-23 15:08:10|11479|11466|11475|11464|11479|11470|11475|11464|300
1627052900000|2021-07-23 15:08:20|11479|11466|11475|11464|11479|11471|11475|11464|0
1627052910000|2021-07-23 15:08:30|11479|11468|11478|11465|11479|11469|11470|11464|699
1627052920000|2021-07-23 15:08:40|11477|11464|11475|11464|11478|11464|11474|11464|0
1627052930000|2021-07-23 15:08:50|11476|11465|11494|11490|11494|11491|11475|11464|8430
1627052940000|2021-07-23 15:09:00|11492||11494||11494||11492||3678
1627052950000|2021-07-23 15:09:10|11492||11492||11492||11492||1500
1627052960000|2021-07-23 15:09:20|11494||11494||11494||11494||700
1627052970000|2021-07-23 15:09:30|11492|11491|11496|11490|11500|11493|11492|11490|1632
1627052980000|2021-07-23 15:09:40|||||||||100
1627052990000|2021-07-23 15:09:50|11495||11495||11495||11495||400
1627053000000|2021-07-23 15:10:00|11492|11491|11500|11490|11500|11493|11491|11490|5003
1627053010000|2021-07-23 15:10:10|11498|11491|11505|11494|11505|11494|11497|11490|800
1627053020000|2021-07-23 15:10:20|11504|11495|11501|11491|11504|11495|11501|11490|200
1627053030000|2021-07-23 15:10:30||11490||11491||11494||11490|125
1627053040000|2021-07-23 15:10:40|11502|11490|11502|11491|11502|11492|11501|11490|0
1627053050000|2021-07-23 15:10:50|11501|11492|11501|11491|11501|11492|11501|11491|0
1627053060000|2021-07-23 15:11:00|11502|11492|11500|11491|11502|11492|11500|11491|0
1627053070000|2021-07-23 15:11:10|11499|11489|11489|11474|11499|11489|11489|11474|600
1627053080000|2021-07-23 15:11:20|11488|11475|11481|11474|11488|11475|11481|11474|0
1627053090000|2021-07-23 15:11:30|11488||11480||11488||11480||100
1627053100000|2021-07-23 15:11:40|11488||11484||11488||11480||100
1627053110000|2021-07-23 15:11:50|11482||11482||11488||11482||0
1627053120000|2021-07-23 15:12:00|11483||11483||11483||11483||0
1627053130000|2021-07-23 15:12:10||11475||11475||11475||11475|100
1627053150000|2021-07-23 15:12:30|11486|11479|11494|11482|11497|11482|11486|11479|100
1627053160000|2021-07-23 15:12:40|11489|11483|11492|11486|11497|11486|11487|11483|0
1627053170000|2021-07-23 15:12:50|11493|11487|11494|11486|11498|11488|11493|11486|0
1627053180000|2021-07-23 15:13:00|11497||11495||11497||11495||0
1627053190000|2021-07-23 15:13:10|11496||11495||11496||11494||135
1627053200000|2021-07-23 15:13:20|11496|11487|11500|11491|11500|11492|11495|11486|300
1627053210000|2021-07-23 15:13:30|11499|11492|11500|11490|11500|11492|11499|11490|100
1627053220000|2021-07-23 15:13:40||11491||11490||11491||11490|0
1627053230000|2021-07-23 15:13:50||11491||11491||11492||11486|100
1627053240000|2021-07-23 15:14:00|11502|11493|11513|11506|11515|11507|11502|11491|400
1627053250000|2021-07-23 15:14:10||11503||11506||11506||11503|100
1627053260000|2021-07-23 15:14:20|11512|11503|11512|11506|11512|11506|11512|11503|100
1627053270000|2021-07-23 15:14:30|11511|11504|11508|11499|11511|11506|11508|11498|200
1627053280000|2021-07-23 15:14:40|11507|11500|11508|11501|11508|11504|11506|11498|500
1627053290000|2021-07-23 15:14:50||11502||11502||11502||11502|100
1627053300000|2021-07-23 15:15:00|11509|11503|11517|11508|11517|11510|11509|11503|526
1627053310000|2021-07-23 15:15:10||11509||11509||11509||11509|100
1627053320000|2021-07-23 15:15:20|11516|11508|11516|11506|11517|11515|11509|11499|1878
1627053330000|2021-07-23 15:15:30|11515|11504|11516|11505|11516|11505|11510|11504|0
1627053340000|2021-07-23 15:15:40||11508||11505||11508||11505|0
1627053350000|2021-07-23 15:15:50|11517||11517||11517||11517||0
1627053360000|2021-07-23 15:16:00||11504||11505||11505||11504|0
1627053370000|2021-07-23 15:16:10|11520|11508|11525|11512|11525|11516|11520|11506|500
1627053380000|2021-07-23 15:16:20|||||||||119
1627053390000|2021-07-23 15:16:30|11526|11513|11535|11521|11535|11521|11526|11513|100
1627053400000|2021-07-23 15:16:40||11522||11524||11524||11522|583
1627053410000|2021-07-23 15:16:50|11533|11518|11535|11518|11535|11519|11528|11518|238
1627053420000|2021-07-23 15:17:00|11534||11535||11535||11534||0
1627053430000|2021-07-23 15:17:10|11532||11535||11535||11532||0
1627053440000|2021-07-23 15:17:20|11534|11524|11535|11524|11535|11524|11534|11518|241
1627053460000|2021-07-23 15:17:40||11525||11525||11525||11525|100
1627053470000|2021-07-23 15:17:50|11534|11526|11535|11528|11535|11528|11534|11525|0
1627053480000|2021-07-23 15:18:00|11545|11527|11542|11531|11548|11536|11540|11525|0
1627053490000|2021-07-23 15:18:10|11544|11532|11542|11531|11544|11532|11540|11531|0
1627053500000|2021-07-23 15:18:20|11544|11532|11532|11522|11545|11533|11532|11522|659
1627053510000|2021-07-23 15:18:30|11531|11525|11527|11520|11532|11525|11526|11516|0
1627053520000|2021-07-23 15:18:40|11529|11518|11532|11520|11539|11520|11528|11516|100
1627053530000|2021-07-23 15:18:50|11531||11532||11532||11531||0
1627053540000|2021-07-23 15:19:00|11533|11521|11539|11527|11541|11530|11533|11521|0
1627053550000|2021-07-23 15:19:10|11540|11528|11546|11528|11548|11534|11540|11527|0
1627053560000|2021-07-23 15:19:20|11542|11527|11548|11530|11548|11530|11542|11527|100
1627053570000|2021-07-23 15:19:30|11544|11531|11548|11533|11548|11533|11544|11531|0
1627053580000|2021-07-23 15:19:40|11544|11534|11542|11528|11548|11536|11540|11527|200
1627053590000|2021-07-23 15:19:50|11540|11527|11539|11528|11542|11528|11536|11527|215
1627053600000|2021-07-23 15:20:00|11540|11529|11546|11533|11548|11536|11540|11529|1474
1627053610000|2021-07-23 15:20:10|11548|11531|11545|11533|11548|11533|11544|11531|700
1627053620000|2021-07-23 15:20:20|11544||11543||11544||11542||0
1627053630000|2021-07-23 15:20:30|11544||11545||11545||11541||0
1627053640000|2021-07-23 15:20:40|11548|11534|11548|11540|11548|11545|11543|11534|9819
1627053650000|2021-07-23 15:20:50||11541||11543||11543||11541|0
1627053660000|2021-07-23 15:21:00|11550|11544|11550|11544|11550|11544|11550|11543|101
1627053670000|2021-07-23 15:21:10||11548||11544||11548||11544|100
1627053680000|2021-07-23 15:21:20|11549|11545|11550|11543|11550|11547|11547|11543|300
1627053700000|2021-07-23 15:21:40|||||||||200
1627053710000|2021-07-23 15:21:50||11544||11544||11544||11544|0
1627053720000|2021-07-23 15:22:00|11549|11542|11550|11541|11550|11542|11549|11540|0
1627053760000|2021-07-23 15:22:40|11552|11542|11559|11548|11560|11549|11550|11542|1228
1627053770000|2021-07-23 15:22:50|11560|11549|11560|11550|11560|11550|11558|11549|100
1627053780000|2021-07-23 15:23:00|11557|11549|11551|11542|11560|11549|11548|11541|828
1627053790000|2021-07-23 15:23:10|11550|11541|11546|11540|11550|11541|11546|11539|183
1627053800000|2021-07-23 15:23:20|11540|11539|11546|11537|11546|11540|11540|11537|1717
1627053820000|2021-07-23 15:23:40|11545|11529|11544|11529|11550|11537|11543|11529|100
1627053830000|2021-07-23 15:23:50|11546|11530|11546|11532|11550|11537|11546|11529|0
1627053840000|2021-07-23 15:24:00|11550|11536|11563|11560|11563|11560|11547|11536|5061
1627053850000|2021-07-23 15:24:10|11564|11556|11567|11560|11575|11560|11564|11552|2504
1627053860000|2021-07-23 15:24:20|11575|11561|11567|11561|11575|11562|11567|11561|1600
1627053870000|2021-07-23 15:24:30|11565||11565||11565||11565||200
1627053880000|2021-07-23 15:24:40|11567|11562|11573|11566|11575|11570|11567|11562|4000
1627053890000|2021-07-23 15:24:50|11569|11567|11575|11566|11577|11568|11569|11563|2128
1627053900000|2021-07-23 15:25:00|11574|11567|11569|11561|11577|11567|11566|11561|1492
1627053910000|2021-07-23 15:25:10|11572|11562|11572|11563|11572|11564|11570|11561|0
1627053920000|2021-07-23 15:25:20|11570|11561|11569|11561|11570|11561|11569|11561|600
1627053930000|2021-07-23 15:25:30|11565|11562|11570|11560|11570|11562|11564|11557|474
1627053950000|2021-07-23 15:25:50||11561||11562||11564||11561|0
1627053960000|2021-07-23 15:26:00|11569|11565|11568|11558|11570|11565|11565|11558|800
1627053980000|2021-07-23 15:26:20|11567|11559|11568|11559|11568|11559|11567|11559|200
1627053990000|2021-07-23 15:26:30|11570|11564|11575|11564|11575|11566|11570|11559|803
1627054000000|2021-07-23 15:26:40|11574|11563|11574|11564|11574|11564|11574|11559|190
1627054010000|2021-07-23 15:26:50|11575|11566|11574|11565|11575|11566|11574|11564|100
1627054020000|2021-07-23 15:27:00|11575|11566|11577|11568|11577|11569|11572|11565|1784
1627054030000|2021-07-23 15:27:10|11578|11569|11577|11568|11581|11573|11577|11567|550
1627054040000|2021-07-23 15:27:20||11567||11568||11568||11567|0
1627054050000|2021-07-23 15:27:30|11580|11569|11582|11570|11583|11578|11580|11567|200
1627054060000|2021-07-23 15:27:40|11583|11574|11583|11570|11584|11574|11581|11570|100
1627054070000|2021-07-23 15:27:50|11582|11569|11571|11563|11583|11569|11571|11562|964
1627054080000|2021-07-23 15:28:00|11567|11564|11566|11557|11567|11564|11566|11557|0
1627054090000|2021-07-23 15:28:10|11565|11556|11565|11552|11565|11556|11565|11552|700
1627054100000|2021-07-23 15:28:20|11562|11544|11551|11537|11562|11544|11548|11534|539
1627054110000|2021-07-23 15:28:30|11550|11538|11557|11538|11557|11541|11544|11538|110
1627054120000|2021-07-23 15:28:40|11556|11539|11557|11546|11559|11546|11553|11539|200
1627054130000|2021-07-23 15:28:50|11559|11547|11562|11547|11567|11548|11559|11546|0
1627054140000|2021-07-23 15:29:00|11563|11549|11563|11550|11563|11550|11562|11549|400
1627054150000|2021-07-23 15:29:10|11562|11549|11560|11549|11562|11549|11560|11549|0
1627054160000|2021-07-23 15:29:20|11559||11558||11559||11558||0
1627054170000|2021-07-23 15:29:30|||||||||100
1627054180000|2021-07-23 15:29:40|11554||11554||11554||11554||0
1627054190000|2021-07-23 15:29:50|11558|11552|11572|11556|11576|11562|11556|11552|900
1627054210000|2021-07-23 15:30:10|||||||||100
1627054220000|2021-07-23 15:30:20|11571|11561|11572|11560|11575|11561|11571|11556|400
1627054230000|2021-07-23 15:30:30||11556||11556||11560||11556|0
1627054240000|2021-07-23 15:30:40|11573|11561|11575|11561|11575|11561|11570|11561|0
1627054250000|2021-07-23 15:30:50|11574|11562|11575|11562|11575|11562|11573|11561|200
1627054260000|2021-07-23 15:31:00||11561||11562||11562||11561|100
1627054270000|2021-07-23 15:31:10|11574|11563|11574|11562|11575|11564|11574|11562|500
1627054280000|2021-07-23 15:31:20|11575|11563|11568|11558|11575|11563|11565|11554|541
1627054290000|2021-07-23 15:31:30|11573|11560|11573|11559|11573|11562|11568|11558|575
1627054300000|2021-07-23 15:31:40|11575||11573||11575||11573||0
1627054310000|2021-07-23 15:31:50|11575|11558|11570|11558|11575|11559|11569|11558|100
1627054320000|2021-07-23 15:32:00|11575|11559|11570|11555|11575|11559|11564|11555|419
1627054330000|2021-07-23 15:32:10|11564|11556|11570|11555|11575|11560|11564|11555|200
1627054340000|2021-07-23 15:32:20|11569|11556|11574|11556|11575|11560|11565|11556|305
1627054350000|2021-07-23 15:32:30|11565||11564||11575||11564||0
1627054360000|2021-07-23 15:32:40|11569|11557|11575|11561|11575|11561|11564|11557|0
1627054370000|2021-07-23 15:32:50|11570|11562|11574|11561|11575|11562|11570|11561|0
1627054380000|2021-07-23 15:33:00|11575|11558|11569|11555|11575|11558|11564|11554|558
1627054390000|2021-07-23 15:33:10|11568|11554|11566|11555|11568|11555|11565|11554|0
1627054400000|2021-07-23 15:33:20|11569|11558|11575|11564|11575|11565|11569|11558|500
1627054410000|2021-07-23 15:33:30|11573|11566|11573|11564|11573|11566|11573|11557|0
1627054420000|2021-07-23 15:33:40||11565||11559||11565||11559|150
1627054430000|2021-07-23 15:33:50|11572|11561|11571|11559|11572|11565|11571|11559|340
1627054440000|2021-07-23 15:34:00|11573|11564|11570|11559|11573|11564|11567|11559|2000
1627054450000|2021-07-23 15:34:10|11571|11558|11571|11561|11571|11561|11571|11558|0
1627054460000|2021-07-23 15:34:20|11573|11558|11575|11556|11575|11565|11572|11556|633
1627054470000|2021-07-23 15:34:30||11561||11556||11561||11556|4816
1627054480000|2021-07-23 15:34:40|11574|11562|11570|11562|11575|11562|11562|11555|300
1627054490000|2021-07-23 15:34:50|11573|11563|11583|11567|11584|11573|11573|11558|3847
1627054500000|2021-07-23 15:35:00|11582|11568|11583|11568|11584|11568|11570|11568|440
1627054510000|2021-07-23 15:35:10|11582||11582||11582||11581||0
1627054520000|2021-07-23 15:35:20|11579|11573|11581|11567|11583|11573|11579|11567|304
1627054530000|2021-07-23 15:35:30|11583|11568|11582|11571|11583|11571|11579|11568|200
1627054540000|2021-07-23 15:35:40|11583|11572|11583|11573|11583|11575|11582|11572|300
1627054550000|2021-07-23 15:35:50|11577|11574|11583|11570|11583|11574|11577|11570|728
1627054560000|2021-07-23 15:36:00|11582||11582||11582||11582||100
1627054570000|2021-07-23 15:36:10||11571||11571||11572||11571|0
1627054580000|2021-07-23 15:36:20|11583|11573|11590|11577|11590|11578|11583|11573|814
1627054590000|2021-07-23 15:36:30|11589|11578|11587|11577|11590|11579|11587|11577|0
1627054600000|2021-07-23 15:36:40|11590|11578|11597|11586|11597|11589|11590|11577|515
1627054610000|2021-07-23 15:36:50|11595|11585|11594|11586|11595|11586|11592|11585|331
1627054620000|2021-07-23 15:37:00|11595|11588|11598|11588|11598|11590|11595|11588|200
1627054630000|2021-07-23 15:37:10|11596|11589|11591|11586|11596|11589|11591|11586|511
1627054640000|2021-07-23 15:37:20|11589|11585|11590|11579|11591|11585|11588|11579|602
1627054660000|2021-07-23 15:37:40|11591|11580|11590|11580|11593|11582|11584|11580|500
1627054670000|2021-07-23 15:37:50||11582||11582||11582||11580|100
1627054680000|2021-07-23 15:38:00|11592|11586|11590|11582|11592|11587|11590|11582|500
1627054690000|2021-07-23 15:38:10||11585||11582||11587||11582|100
1627054700000|2021-07-23 15:38:20|11589|11579|11590|11582|11590|11582|11587|11579|200
1627054710000|2021-07-23 15:38:30|11589|11579|11582|11572|11589|11582|11582|11572|200
1627054720000|2021-07-23 15:38:40|11584|11575|11584|11569|11584|11577|11582|11569|0
1627054730000|2021-07-23 15:38:50|11588|11577|11588|11577|11590|11580|11585|11568|300
1627054740000|2021-07-23 15:39:00|11590|11571|11584|11571|11590|11576|11584|11571|0
1627054750000|2021-07-23 15:39:10|11582|11576|11593|11586|11599|11592|11581|11576|2600
1627054760000|2021-07-23 15:39:20|11592|11588|11593|11583|11593|11588|11592|11582|200
1627054770000|2021-07-23 15:39:30|11591|11582|11588|11579|11591|11582|11587|11579|300
1627054780000|2021-07-23 15:39:40|11587|11572|11588|11575|11588|11577|11585|11566|0
1627054790000|2021-07-23 15:39:50|11583|11576|11583|11576|11583|11577|11583|11566|0
1627054800000|2021-07-23 15:40:00||11574||11573||11574||11567|0
1627054810000|2021-07-23 15:40:10|11582|11571|11579|11562|11582|11571|11579|11559|300
1627054820000|2021-07-23 15:40:20|11578|11569|11579|11568|11579|11569|11575|11562|0
1627054830000|2021-07-23 15:40:30|11578|11573|11577|11566|11579|11573|11576|11560|100
1627054840000|2021-07-23 15:40:40|11576|11567|11577|11567|11577|11568|11576|11560|100
1627054850000|2021-07-23 15:40:50|11576|11566|11571|11560|11576|11566|11571|11559|300
1627054860000|2021-07-23 15:41:00|11573|11570|11577|11564|11582|11571|11573|11560|415
1627054870000|2021-07-23 15:41:10|11576|11560|11580|11566|11580|11566|11575|11560|0
1627054880000|2021-07-23 15:41:20|11579|11565|11580|11567|11583|11570|11577|11560|5508
1627054890000|2021-07-23 15:41:30|11579||11581||11583||11579||0
1627054900000|2021-07-23 15:41:40|||||||||397
1627054920000|2021-07-23 15:42:00|11580||11581||11581||11579||265
1627054930000|2021-07-23 15:42:10|||||||||100
1627054940000|2021-07-23 15:42:20|||||||||300
1627054950000|2021-07-23 15:42:30|11582|11568|11585|11568|11585|11568|11582|11568|0
1627054960000|2021-07-23 15:42:40|11584|11569|11588|11582|11593|11582|11582|11569|100
1627054970000|2021-07-23 15:42:50|11589|11583|11594|11583|11596|11587|11589|11582|200
1627054990000|2021-07-23 15:43:10|11593|11582|11579|11567|11593|11582|11578|11562|2207
1627055000000|2021-07-23 15:43:20|11578|11564|11578|11567|11578|11567|11578|11564|2912
1627055010000|2021-07-23 15:43:30|11579|11568|11579|11567|11579|11568|11579|11567|1720
1627055020000|2021-07-23 15:43:40|11578|11564|11578|11562|11578|11564|11578|11562|200
1627055030000|2021-07-23 15:43:50||11563||11560||11563||11560|400
1627055040000|2021-07-23 15:44:00|11577|11562|11578|11562|11579|11567|11570|11560|300
1627055050000|2021-07-23 15:44:10|11577|11560|11566|11552|11577|11560|11565|11551|843
1627055060000|2021-07-23 15:44:20|11565|11551|11565|11551|11565|11551|11565|11551|200
1627055070000|2021-07-23 15:44:30|11563||11564||11564||11563||0
1627055080000|2021-07-23 15:44:40|11563|11552|11564|11552|11564|11552|11563|11551|0
1627055090000|2021-07-23 15:44:50|||||||||200
1627055100000|2021-07-23 15:45:00|11570|11555|11570|11557|11574|11559|11570|11555|100
1627055110000|2021-07-23 15:45:10|11567|11551|11565|11552|11567|11552|11560|11551|200
1627055130000|2021-07-23 15:45:30|11561|11551|11561|11551|11561|11557|11561|11551|247
1627055140000|2021-07-23 15:45:40|11563||11565||11565||11563||200
1627055150000|2021-07-23 15:45:50|11564||11564||11564||11564||0
1627055170000|2021-07-23 15:46:10|||||||||200
1627055180000|2021-07-23 15:46:20|11565||11565||11565||11562||0
1627055190000|2021-07-23 15:46:30|||||||||4036
1627055200000|2021-07-23 15:46:40|11562||11559||11565||11559||0
1627055210000|2021-07-23 15:46:50|11558|11552|11561|11552|11562|11555|11557|11552|200
1627055220000|2021-07-23 15:47:00|11562|11551|11552|11541|11562|11551|11551|11537|10462
1627055230000|2021-07-23 15:47:10|11555|11538|11560|11542|11562|11542|11555|11538|321
1627055240000|2021-07-23 15:47:20|11558|11543|11562|11548|11562|11548|11557|11543|800
1627055250000|2021-07-23 15:47:30|11561|11552|11564|11552|11564|11553|11561|11552|0
1627055260000|2021-07-23 15:47:40|11565|11553|11565|11554|11565|11555|11564|11553|100
1627055270000|2021-07-23 15:47:50|||||||||100
1627055280000|2021-07-23 15:48:00|11564|11559|11565|11560|11565|11560|11561|11559|0
1627055290000|2021-07-23 15:48:10|11564|11562|11565|11560|11565|11564|11564|11560|1700
1627055300000|2021-07-23 15:48:20||11562||11562||11563||11560|500
1627055310000|2021-07-23 15:48:30|11564|11560|11565|11559|11565|11560|11564|11554|290
1627055320000|2021-07-23 15:48:40|11567|11561|11567|11562|11567|11562|11567|11561|700
1627055330000|2021-07-23 15:48:50|11568|11561|11575|11568|11575|11568|11568|11561|600
1627055340000|2021-07-23 15:49:00|11572|11570|11572|11563|11572|11572|11572|11563|505
1627055350000|2021-07-23 15:49:10|11575|11568|11576|11571|11576|11572|11575|11568|100
1627055360000|2021-07-23 15:49:20|11577|11572|11581|11574|11581|11574|11577|11571|300
1627055370000|2021-07-23 15:49:30|11577|11575|11581|11577|11581|11577|11577|11574|1100
1627055380000|2021-07-23 15:49:40|11578|11579|11580|11575|11581|11579|11577|11568|636
1627055390000|2021-07-23 15:49:50|11579|11577|11578|11569|11579|11577|11574|11569|793
1627055400000|2021-07-23 15:50:00|11577|11573|11577|11573|11577|11573|11577|11573|0
1627055410000|2021-07-23 15:50:10|11574|11569|11576|11573|11581|11574|11574|11566|1136
1627055420000|2021-07-23 15:50:20||11569||11566||11571||11566|600
1627055430000|2021-07-23 15:50:30||11571||11571||11571||11571|0
1627055440000|2021-07-23 15:50:40|11577|11566|11575|11565|11581|11571|11574|11565|222
1627055450000|2021-07-23 15:50:50|||||||||100
1627055470000|2021-07-23 15:51:10|11574|11566|11574|11566|11574|11566|11574|11565|200
1627055480000|2021-07-23 15:51:20||11565||11565||11566||11565|293
1627055490000|2021-07-23 15:51:30||11566||11565||11566||11565|0
1627055500000|2021-07-23 15:51:40||11566||11566||11566||11565|0
1627055510000|2021-07-23 15:51:50||11565||11565||11566||11565|0
1627055520000|2021-07-23 15:52:00|11575|11566|11575|11571|11580|11574|11575|11565|2798
1627055530000|2021-07-23 15:52:10||11570||11571||11571||11569|200
1627055540000|2021-07-23 15:52:20|11580|11572|11580|11571|11580|11572|11575|11571|2000
1627055560000|2021-07-23 15:52:40|11581|11572|11581|11576|11581|11579|11581|11572|4427
1627055570000|2021-07-23 15:52:50||11579||11579||11579||11576|2661
1627055580000|2021-07-23 15:53:00||11578||11577||11579||11577|324
1627055590000|2021-07-23 15:53:10|11579|11578|11581|11578|11581|11578|11579|11578|300
1627055610000|2021-07-23 15:53:30|11583|11579|11581|11578|11583|11581|11580|11578|15136
1627055630000|2021-07-23 15:53:50|11580|11576|11581|11576|11581|11578|11580|11576|500
1627055640000|2021-07-23 15:54:00||11577||11576||11577||11576|0
1627055660000|2021-07-23 15:54:20|||||||||100
1627055670000|2021-07-23 15:54:30|11583|11577|11581|11571|11583|11581|11577|11571|3436
1627055680000|2021-07-23 15:54:40|11578|11570|11578|11565|11578|11570|11574|11564|300
1627055690000|2021-07-23 15:54:50|11574|11564|11578|11564|11578|11564|11571|11564|319
1627055700000|2021-07-23 15:55:00|11574|11565|11575|11564|11578|11565|11574|11564|200
1627055710000|2021-07-23 15:55:10|11573|11565|11575|11564|11575|11569|11573|11564|0
1627055730000|2021-07-23 15:55:30||11565||11570||11570||11565|400
1627055740000|2021-07-23 15:55:40|11574|11565|11575|11564|11575|11565|11572|11564|1200
1627055750000|2021-07-23 15:55:50|11578|11569|11581|11575|11581|11575|11578|11569|400
1627055760000|2021-07-23 15:56:00|11583|11574|11587|11573|11587|11581|11583|11573|800
1627055770000|2021-07-23 15:56:10||11580||11579||11581||11572|0
1627055780000|2021-07-23 15:56:20|11591|11580|11596|11588|11598|11589|11591|11579|300
1627055790000|2021-07-23 15:56:30|11595|11585|11590|11584|11595|11588|11590|11584|100
1627055800000|2021-07-23 15:56:40||11580||11584||11584||11580|133
1627055810000|2021-07-23 15:56:50|11587|11580|11585|11580|11587|11584|11585|11580|100
1627055820000|2021-07-23 15:57:00|11582|11578|11581|11574|11585|11578|11581|11572|100
1627055830000|2021-07-23 15:57:10|11584|11575|11584|11575|11584|11575|11584|11573|0
1627055840000|2021-07-23 15:57:20|11588|11576|11593|11578|11596|11578|11583|11575|400
1627055850000|2021-07-23 15:57:30|11598|11579|11593|11579|11598|11579|11593|11575|200
1627055860000|2021-07-23 15:57:40|11594|11576|11595|11581|11599|11584|11593|11576|200
1627055870000|2021-07-23 15:57:50|11593|11583|11595|11574|11599|11584|11593|11574|230
1627055880000|2021-07-23 15:58:00|11597|11575|11599|11584|11599|11584|11597|11575|0
1627055890000|2021-07-23 15:58:10|11598|11585|11595|11586|11599|11586|11595|11585|0
1627055900000|2021-07-23 15:58:20|||||||||100
1627055920000|2021-07-23 15:58:40|11594|11587|11593|11584|11595|11587|11589|11582|100
1627055930000|2021-07-23 15:58:50|11592|11582|11592|11582|11593|11584|11592|11582|0
1627055940000|2021-07-23 15:59:00|11591||11591||11592||11590||0
1627055950000|2021-07-23 15:59:10|11589|11577|11582|11572|11590|11580|11580|11571|100
1627055960000|2021-07-23 15:59:20|11583|11575|11592|11582|11592|11582|11583|11572|100
1627055980000|2021-07-23 15:59:40|||||||||100
1627055990000|2021-07-23 15:59:50|11591|11581|11584|11574|11591|11581|11580|11568|200
1627056000000|2021-07-23 16:00:00|11583|11575|11577|11566|11583|11575|11577|11564|500
1627056010000|2021-07-23 16:00:10||11564||11563||11566||11563|300
1627056020000|2021-07-23 16:00:20||11566||11566||11566||11563|350
1627056030000|2021-07-23 16:00:30|11574|11563|11574|11560|11575|11563|11560|11555|5747
1627056050000|2021-07-23 16:00:50|11573|11561|11575|11571|11580|11571|11572|11560|739
1627056060000|2021-07-23 16:01:00|11580|11572|11573|11563|11580|11572|11573|11560|500
1627056070000|2021-07-23 16:01:10|11572|11564|11570|11560|11576|11564|11570|11560|400
1627056080000|2021-07-23 16:01:20|11575|11561|11571|11561|11578|11563|11565|11561|800
1627056090000|2021-07-23 16:01:30|11574|11563|11567|11560|11575|11563|11565|11560|100
1627056100000|2021-07-23 16:01:40|11566|11555|11564|11556|11566|11556|11563|11553|0
1627056110000|2021-07-23 16:01:50|11567|11559|11567|11552|11567|11560|11567|11552|200
1627056120000|2021-07-23 16:02:00||11553||11556||11556||11553|0
1627056130000|2021-07-23 16:02:10|11571|11557|11572|11559|11577|11560|11570|11552|190
1627056140000|2021-07-23 16:02:20|11571|11555|11570|11559|11575|11563|11569|11553|200
1627056150000|2021-07-23 16:02:30|11571|11554|11570|11559|11575|11559|11569|11554|0
1627056160000|2021-07-23 16:02:40|11565|11558|11570|11557|11571|11559|11565|11553|0
1627056170000|2021-07-23 16:02:50|11565|11558|11565|11553|11565|11559|11565|11553|0
1627056180000|2021-07-23 16:03:00|11563|11555|11565|11554|11565|11558|11563|11553|0
1627056190000|2021-07-23 16:03:10||11553||11553||11554||11553|100
1627056200000|2021-07-23 16:03:20||11554||11554||11554||11553|0
1627056210000|2021-07-23 16:03:30||11553||11553||11553||11553|0
1627056220000|2021-07-23 16:03:40|11570|11556|11568|11554|11570|11561|11566|11553|653
1627056230000|2021-07-23 16:03:50||11553||11553||11556||11553|0
1627056240000|2021-07-23 16:04:00|11567|11554|11570|11556|11570|11556|11567|11553|0
1627056250000|2021-07-23 16:04:10|11567|11557|11566|11553|11570|11557|11566|11553|0
1627056260000|2021-07-23 16:04:20|11569||11563||11569||11563||0
1627056270000|2021-07-23 16:04:30|||||||||110
1627056280000|2021-07-23 16:04:40|11558|11554|11562|11554|11563|11554|11558|11554|0
1627056290000|2021-07-23 16:04:50|11561||11561||11561||11561||200
1627056300000|2021-07-23 16:05:00||11553||11553||11553||11553|0
1627056310000|2021-07-23 16:05:10|11563|11555|11561|11553|11565|11555|11559|11553|300
1627056320000|2021-07-23 16:05:20|11560||11562||11562||11560||0
1627056350000|2021-07-23 16:05:50|||||||||620
1627056360000|2021-07-23 16:06:00|11559|11554|11567|11560|11567|11561|11559|11554|100
1627056370000|2021-07-23 16:06:10|11564|11561|11568|11560|11568|11561|11564|11560|100
1627056380000|2021-07-23 16:06:20|11572|11561|11569|11560|11572|11561|11569|11560|0
1627056390000|2021-07-23 16:06:30|11568||11568||11568||11568||289
1627056400000|2021-07-23 16:06:40|11569|11561|11575|11561|11576|11562|11569|11560|100
1627056410000|2021-07-23 16:06:50|11571|11562|11576|11562|11576|11563|11570|11562|100
1627056420000|2021-07-23 16:07:00|11575|11566|11575|11561|11575|11567|11575|11561|0
1627056430000|2021-07-23 16:07:10|11573|11563|11570|11561|11573|11563|11570|11561|2000
1627056440000|2021-07-23 16:07:20|11569|11560|11565|11554|11570|11560|11561|11552|1943
1627056450000|2021-07-23 16:07:30|11561|11555|11565|11555|11570|11556|11561|11554|100
1627056460000|2021-07-23 16:07:40|11570||11570||11570||11565||0
1627056470000|2021-07-23 16:07:50|11565||11564||11570||11564||0
1627056480000|2021-07-23 16:08:00|11569||11564||11570||11564||0
1627056490000|2021-07-23 16:08:10|11570||11565||11570||11565||0
1627056500000|2021-07-23 16:08:20|11564||11564||11568||11563||0
1627056510000|2021-07-23 16:08:30|11563|11552|11560|11552|11564|11555|11560|11552|0
1627056520000|2021-07-23 16:08:40|11562|11553|11560|11550|11562|11553|11556|11550|300
1627056530000|2021-07-23 16:08:50|11564|11551|11560|11550|11564|11551|11560|11550|0
1627056540000|2021-07-23 16:09:00|11559|11551|11548|11538|11559|11551|11548|11537|401
1627056550000|2021-07-23 16:09:10|11547|11537|11543|11530|11547|11538|11540|11529|300
1627056560000|2021-07-23 16:09:20||11529||11531||11531||11529|0
1627056570000|2021-07-23 16:09:30|11540|11530|11540|11530|11540|11530|11540|11530|0
1627056580000|2021-07-23 16:09:40|11543|11532|11534|11529|11544|11535|11530|11523|5497
1627056590000|2021-07-23 16:09:50|11540|11530|11540|11529|11540|11533|11540|11529|230
1627056600000|2021-07-23 16:10:00|11544|11534|11546|11535|11547|11539|11544|11529|200
1627056610000|2021-07-23 16:10:10|11545|11537|11555|11539|11555|11539|11545|11529|200
1627056620000|2021-07-23 16:10:20|11550|11532|11545|11535|11550|11539|11545|11529|1375
1627056630000|2021-07-23 16:10:30|11544|11534|11545|11535|11545|11535|11543|11534|0
1627056640000|2021-07-23 16:10:40|11544|11534|11544|11537|11545|11537|11544|11534|0
1627056650000|2021-07-23 16:10:50|11547|11538|11548|11534|11552|11540|11547|11534|300
1627056660000|2021-07-23 16:11:00|11552|11537|11552|11537|11552|11537|11552|11534|289
1627056670000|2021-07-23 16:11:10|11548|11534|11552|11537|11552|11537|11547|11534|0
1627056680000|2021-07-23 16:11:20|11547|11534|11547|11534|11552|11537|11541|11534|100
1627056690000|2021-07-23 16:11:30|11546||11544||11547||11540||786
1627056700000|2021-07-23 16:11:40|11543||11547||11547||11542||0
1627056710000|2021-07-23 16:11:50|11543||11544||11547||11542||0
1627056720000|2021-07-23 16:12:00|11547||11544||11547||11541||100
1627056730000|2021-07-23 16:12:10|11547||11544||11547||11543||0
1627056740000|2021-07-23 16:12:20|11547|11535|11541|11529|11547|11536|11538|11529|300
1627056750000|2021-07-23 16:12:30|11538|11530|11547|11526|11547|11530|11530|11521|725
1627056760000|2021-07-23 16:12:40|11538|11521|11537|11526|11547|11526|11533|11521|0
1627056770000|2021-07-23 16:12:50||11521||11521||11526||11521|170
1627056780000|2021-07-23 16:13:00||11522||11524||11526||11521|100
1627056790000|2021-07-23 16:13:10|11536|11521|11537|11525|11537|11525|11533|11521|100
1627056800000|2021-07-23 16:13:20|11533|11526|11537|11525|11537|11526|11533|11521|0
1627056810000|2021-07-23 16:13:30||11526||11525||11526||11525|0
1627056820000|2021-07-23 16:13:40|11536||11537||11537||11535||0
1627056830000|2021-07-23 16:13:50|11535|11526|11537|11531|11537|11532|11535|11522|300
1627056840000|2021-07-23 16:14:00|11536|11526|11535|11526|11537|11531|11534|11526|792
1627056850000|2021-07-23 16:14:10|11537|11527|11537|11530|11537|11530|11536|11526|0
1627056860000|2021-07-23 16:14:20||11528||11530||11530||11528|100
1627056870000|2021-07-23 16:14:30|11534|11526|11540|11533|11540|11533|11534|11526|300
1627056880000|2021-07-23 16:14:40|11543|11534|11543|11534|11543|11534|11543|11534|1000
1627056890000|2021-07-23 16:14:50|11545||11545||11545||11544||0
1627056900000|2021-07-23 16:15:00|11551|11535|11538|11530|11551|11540|11537|11530|200
1627056910000|2021-07-23 16:15:10|11543||11543||11543||11543||100
1627056930000|2021-07-23 16:15:30|11536|11523|11536|11523|11536|11524|11535|11523|0
1627056940000|2021-07-23 16:15:40|11535|11524|11536|11525|11536|11526|11534|11523|100
1627056950000|2021-07-23 16:15:50|11534|11523|11533|11525|11536|11526|11533|11523|0
1627056960000|2021-07-23 16:16:00|11532|11523|11536|11530|11536|11530|11532|11523|300
1627056970000|2021-07-23 16:16:10|11537|11531|11541|11532|11541|11533|11537|11531|100
1627056990000|2021-07-23 16:16:30||11533||11534||11534||11532|0
1627057010000|2021-07-23 16:16:50|||||||||100
1627057020000|2021-07-23 16:17:00|11540|11533|11538|11530|11541|11533|11533|11530|1058
1627057030000|2021-07-23 16:17:10|||||||||200
1627057050000|2021-07-23 16:17:30|11537||11537||11537||11537||100
1627057070000|2021-07-23 16:17:50|11538|11531|11538|11531|11538|11533|11538|11531|0
1627057080000|2021-07-23 16:18:00|11542|11532|11542|11535|11542|11538|11542|11532|100
1627057090000|2021-07-23 16:18:10|11544|11538|11547|11537|11547|11538|11544|11535|100
1627057100000|2021-07-23 16:18:20|11546|11535|11550|11539|11554|11550|11546|11535|410
1627057110000|2021-07-23 16:18:30|11549||11552||11552||11549||0
1627057120000|2021-07-23 16:18:40|11551||11551||11551||11551||300
1627057130000|2021-07-23 16:18:50|11550|11540|11550|11540|11550|11540|11550|11540|0
1627057140000|2021-07-23 16:19:00|11549|11541|11550|11541|11550|11542|11549|11540|0
1627057150000|2021-07-23 16:19:10|11553|11542|11553|11541|11556|11544|11551|11541|0
1627057160000|2021-07-23 16:19:20|11556|11542|11556|11541|11556|11544|11552|11541|0
1627057170000|2021-07-23 16:19:30|11553|11543|11553|11543|11553|11543|11553|11541|0
1627057180000|2021-07-23 16:19:40|11555|11545|11556|11548|11556|11548|11555|11543|200
1627057190000|2021-07-23 16:19:50|11552|11547|11553|11541|11556|11547|11552|11541|300
1627057200000|2021-07-23 16:20:00||11542||11542||11542||11542|0
1627057210000|2021-07-23 16:20:10|11552|11543|11552|11543|11555|11543|11552|11542|200
1627057220000|2021-07-23 16:20:20||11542||11543||11543||11542|0
1627057230000|2021-07-23 16:20:30|11550|11542|11556|11550|11556|11550|11548|11542|1113
1627057240000|2021-07-23 16:20:40|||||||||100
1627057260000|2021-07-23 16:21:00|11553|11548|11556|11544|11556|11548|11553|11542|200
1627057270000|2021-07-23 16:21:10|11555|11542|11554|11542|11556|11544|11554|11542|100
1627057280000|2021-07-23 16:21:20|11553|11544|11554|11544|11560|11545|11552|11542|200
1627057290000|2021-07-23 16:21:30|11557|11545|11559|11547|11560|11552|11557|11542|100
1627057300000|2021-07-23 16:21:40|11558||11558||11559||11557||0
1627057310000|2021-07-23 16:21:50|11557|11548|11557|11549|11558|11549|11557|11547|900
1627057320000|2021-07-23 16:22:00|11558|11548|11558|11548|11558|11549|11556|11548|0
1627057330000|2021-07-23 16:22:10||11549||11548||11551||11548|0
1627057340000|2021-07-23 16:22:20|11557||11557||11558||11557||0
1627057350000|2021-07-23 16:22:30|11558|11549|11558|11549|11563|11549|11556|11548|1200
1627057360000|2021-07-23 16:22:40|11563|11550|11563|11549|11563|11551|11559|11549|0
1627057370000|2021-07-23 16:22:50|11558|11548|11558|11548|11563|11550|11557|11548|200
1627057380000|2021-07-23 16:23:00|11556|11547|11552|11545|11558|11549|11549|11542|858
1627057400000|2021-07-23 16:23:20|11560|11549|11560|11549|11560|11549|11555|11548|100
1627057430000|2021-07-23 16:23:50|11559|11550|11572|11555|11572|11559|11559|11549|2200
1627057440000|2021-07-23 16:24:00|11565|11556|11572|11556|11572|11559|11565|11555|0
1627057450000|2021-07-23 16:24:10|11565|11555|11572|11555|11572|11557|11565|11555|100
1627057460000|2021-07-23 16:24:20|11576|11556|11572|11561|11576|11565|11569|11555|0
1627057470000|2021-07-23 16:24:30|11570|11557|11571|11559|11576|11565|11570|11557|0
1627057480000|2021-07-23 16:24:40|11572|11561|11572|11561|11572|11564|11572|11561|700
1627057490000|2021-07-23 16:24:50|11571|11559|11569|11557|11572|11560|11564|11557|558
1627057500000|2021-07-23 16:25:00|11568|11558|11569|11560|11571|11562|11564|11555|500
1627057510000|2021-07-23 16:25:10|11571|11561|11567|11558|11571|11562|11566|11557|100
1627057520000|2021-07-23 16:25:20|11566|11557|11560|11555|11567|11557|11560|11555|475
1627057530000|2021-07-23 16:25:30|11564|11548|11571|11548|11571|11555|11563|11548|200
1627057540000|2021-07-23 16:25:40|11567|11555|11564|11555|11571|11555|11564|11548|0
1627057550000|2021-07-23 16:25:50|11571|11549|11568|11556|11575|11557|11564|11548|0
1627057560000|2021-07-23 16:26:00|11569|11557|11571|11557|11571|11559|11566|11556|200
1627057570000|2021-07-23 16:26:10|11568|11548|11570|11557|11571|11560|11565|11548|100
1627057580000|2021-07-23 16:26:20|11571|11559|11570|11558|11571|11563|11569|11555|100
1627057590000|2021-07-23 16:26:30|11569|11557|11570|11557|11570|11558|11569|11554|100
1627057600000|2021-07-23 16:26:40|11569|11558|11568|11557|11570|11560|11567|11554|0
1627057610000|2021-07-23 16:26:50||11558||11558||11558||11554|969
1627057620000|2021-07-23 16:27:00||11555||11559||11560||11554|0
1627057630000|2021-07-23 16:27:10|11570|11555|11568|11559|11575|11563|11567|11555|500
1627057640000|2021-07-23 16:27:20|11573|11560|11573|11559|11575|11561|11568|11559|0
1627057650000|2021-07-23 16:27:30|11568|11560|11576|11561|11576|11563|11568|11560|0
1627057670000|2021-07-23 16:27:50|11569|11564|11578|11567|11578|11567|11569|11564|2093
1627057680000|2021-07-23 16:28:00||11569||11567||11570||11567|1064
1627057690000|2021-07-23 16:28:10|11574|11569|11578|11569|11578|11569|11574|11567|0
1627057700000|2021-07-23 16:28:20|||||||||937
1627057710000|2021-07-23 16:28:30|11576|11567|11577|11568|11578|11568|11572|11567|1115
1627057720000|2021-07-23 16:28:40|11576|11569|11573|11566|11578|11572|11573|11566|350
1627057740000|2021-07-23 16:29:00|11572|11561|11573|11561|11573|11561|11566|11560|573
1627057750000|2021-07-23 16:29:10|11571|11560|11571|11561|11573|11565|11566|11560|100
1627057760000|2021-07-23 16:29:20|11570|11560|11566|11560|11571|11560|11564|11557|300
1627057770000|2021-07-23 16:29:30|11571|11557|11564|11557|11571|11560|11564|11557|300
1627057780000|2021-07-23 16:29:40|11563|11549|11561|11547|11563|11554|11561|11547|200
1627057790000|2021-07-23 16:29:50|11560|11549|11560|11546|11561|11549|11560|11546|0
1627057800000|2021-07-23 16:30:00|11561|11549|11566|11554|11566|11555|11561|11549|1132
1627057810000|2021-07-23 16:30:10|11563|11555|11565|11555|11566|11555|11562|11549|200
1627057830000|2021-07-23 16:30:30|11564|11549|11564|11554|11564|11555|11564|11549|200
1627057840000|2021-07-23 16:30:40||11549||11554||11554||11549|0
1627057870000|2021-07-23 16:31:10|||||||||100
1627057880000|2021-07-23 16:31:20|||||||||200
1627057890000|2021-07-23 16:31:30|11563||11563||11564||11563||1000
1627057900000|2021-07-23 16:31:40|11564|11555|11564|11554|11564|11555|11563|11554|420
1627057910000|2021-07-23 16:31:50|11561|11555|11564|11554|11564|11555|11561|11554|0
1627057920000|2021-07-23 16:32:00|11563|11555|11564|11554|11564|11556|11563|11554|100
1627057930000|2021-07-23 16:32:10||11556||11556||11556||11554|0
1627057940000|2021-07-23 16:32:20||11557||11556||11557||11556|0
1627057950000|2021-07-23 16:32:30|11566|11557|11566|11557|11566|11560|11566|11557|200
1627057960000|2021-07-23 16:32:40|11569|11560|11569|11564|11569|11564|11569|11560|100
1627057970000|2021-07-23 16:32:50|11571|11565|11571|11565|11571|11566|11571|11564|1150
1627057980000|2021-07-23 16:33:00|11573|11564|11577|11568|11577|11570|11573|11564|200
1627057990000|2021-07-23 16:33:10|11576|11570|11577|11570|11577|11570|11576|11570|0
1627058000000|2021-07-23 16:33:20|11576|11569|11574|11569|11577|11569|11574|11569|100
1627058010000|2021-07-23 16:33:30|11580|11568|11581|11573|11581|11575|11579|11568|1400
1627058040000|2021-07-23 16:34:00|11580|11571|11581|11578|11588|11581|11580|11571|3460
1627058050000|2021-07-23 16:34:10|11584|11579|11580|11578|11584|11579|11580|11578|300
1627058060000|2021-07-23 16:34:20|11587|11579|11589|11582|11589|11583|11587|11579|300
1627058070000|2021-07-23 16:34:30|11590|11584|11593|11585|11593|11590|11589|11579|2428
1627058080000|2021-07-23 16:34:40|||||||||300
1627058090000|2021-07-23 16:34:50|11592|11586|11593|11586|11593|11586|11592|11585|0
1627058100000|2021-07-23 16:35:00|11595|11589|11592|11586|11595|11591|11591|11586|300
1627058110000|2021-07-23 16:35:10|11591|11587|11591|11586|11592|11587|11588|11586|300
1627058120000|2021-07-23 16:35:20|11592||11592||11592||11591||0
1627058130000|2021-07-23 16:35:30||11587||11587||11587||11587|0
1627058140000|2021-07-23 16:35:40||11588||11588||11588||11588|750
1627058160000|2021-07-23 16:36:00|11586|11586|11593|11585|11593|11586|11586|11581|1650
1627058170000|2021-07-23 16:36:10||11586||11586||11586||11586|0
1627058180000|2021-07-23 16:36:20|11590|11584|11587|11585|11593|11586|11587|11581|800
1627058190000|2021-07-23 16:36:30|11591||11592||11592||11591||200
1627058200000|2021-07-23 16:36:40|||||||||500
1627058210000|2021-07-23 16:36:50|11590||11592||11592||11589||0
1627058220000|2021-07-23 16:37:00|11591|11584|11593|11584|11593|11584|11590|11581|244
1627058230000|2021-07-23 16:37:10|11594|11585|11592|11584|11596|11590|11591|11584|1555
1627058240000|2021-07-23 16:37:20|11591|11582|11589|11582|11591|11582|11588|11582|300
1627058250000|2021-07-23 16:37:30|11590|11585|11592|11586|11592|11586|11589|11585|1400
1627058260000|2021-07-23 16:37:40|11591|11585|11591|11584|11591|11586|11585|11575|3029
1627058270000|2021-07-23 16:37:50|11589|11587|11589|11584|11593|11588|11589|11584|910
1627058280000|2021-07-23 16:38:00|11592|11587|11596|11591|11599|11592|11588|11584|2606
1627058290000|2021-07-23 16:38:10|11599|11590|11598|11585|11599|11595|11596|11585|934
1627058300000|2021-07-23 16:38:20|11597|11590|11599|11592|11599|11592|11595|11585|2000
1627058310000|2021-07-23 16:38:30|11600|11593|11624|11614|11624|11614|11600|11593|13504
1627058320000|2021-07-23 16:38:40|11622|11609|11625|11617|11629|11618|11622|11609|1697
1627058330000|2021-07-23 16:38:50|11622|11615|11621|11609|11622|11617|11621|11609|1300
1627058340000|2021-07-23 16:39:00|11620|11610|11619|11610|11620|11610|11619|11609|100
1627058360000|2021-07-23 16:39:20|11614|11609|11613|11607|11614|11609|11613|11606|450
1627058370000|2021-07-23 16:39:30|11615|11608|11615|11608|11615|11612|11615|11607|500
1627058380000|2021-07-23 16:39:40||11606||11609||11609||11606|0
1627058390000|2021-07-23 16:39:50|11611|11606|11615|11609|11615|11610|11611|11606|0
1627058400000|2021-07-23 16:40:00|11617|11607|11615|11609|11617|11610|11615|11607|500
1627058410000|2021-07-23 16:40:10|11617|11610|11625|11611|11625|11619|11617|11607|950
1627058420000|2021-07-23 16:40:20|11624|11614|11625|11615|11625|11621|11624|11607|600
1627058440000|2021-07-23 16:40:40|11624||11625||11625||11624||0
1627058450000|2021-07-23 16:40:50|11624|11617|11628|11615|11629|11620|11624|11615|0
1627058460000|2021-07-23 16:41:00|11629|11620|11629|11619|11629|11620|11625|11615|418
1627058470000|2021-07-23 16:41:10|11631|11620|11642|11629|11642|11630|11631|11620|634
1627058480000|2021-07-23 16:41:20|11637|11630|11637|11622|11638|11630|11629|11620|630
1627058490000|2021-07-23 16:41:30|11636||11636||11638||11636||0
1627058500000|2021-07-23 16:41:40|11632||11635||11638||11632||0
1627058510000|2021-07-23 16:41:50|11638|11623|11634|11625|11638|11634|11633|11620|0
1627058520000|2021-07-23 16:42:00|11633|11617|11627|11621|11633|11625|11627|11617|300
1627058530000|2021-07-23 16:42:10||11619||11617||11621||11617|0
1627058540000|2021-07-23 16:42:20|11626|11620|11624|11615|11626|11620|11624|11613|128
1627058560000|2021-07-23 16:42:40|||||||||100
1627058570000|2021-07-23 16:42:50|11626||11625||11626||11625||0
1627058580000|2021-07-23 16:43:00||11612||11611||11612||11611|0
1627058590000|2021-07-23 16:43:10|11626|11612|11625|11614|11626|11614|11625|11612|0
1627058600000|2021-07-23 16:43:20|11626|11615|11625|11615|11626|11615|11625|11615|100
1627058610000|2021-07-23 16:43:30|11626|11613|11628|11620|11628|11620|11625|11613|0
1627058620000|2021-07-23 16:43:40|11627||11628||11628||11627||0
1627058630000|2021-07-23 16:43:50|11627||11628||11628||11627||0
1627058640000|2021-07-23 16:44:00|11627|11617|11624|11617|11627|11617|11624|11617|550
1627058650000|2021-07-23 16:44:10|11623|11615|11629|11616|11629|11618|11620|11613|500
1627058660000|2021-07-23 16:44:20|11625|11617|11627|11618|11629|11618|11624|11616|0
1627058670000|2021-07-23 16:44:30|11629|11617|11626|11617|11629|11619|11625|11617|0
1627058680000|2021-07-23 16:44:40|11629|11618|11629|11617|11629|11618|11626|11617|0
1627058690000|2021-07-23 16:44:50|11626|11618|11629|11618|11629|11618|11625|11616|0
1627058700000|2021-07-23 16:45:00|11626|11619|11629|11621|11629|11622|11626|11618|300
1627058710000|2021-07-23 16:45:10|11626|11619|11629|11619|11629|11619|11626|11619|750
1627058720000|2021-07-23 16:45:20|11628||11628||11628||11628||0
1627058730000|2021-07-23 16:45:30||11620||11620||11620||11619|0
1627058740000|2021-07-23 16:45:40|11629|11624|11637|11626|11637|11626|11629|11624|100
1627058750000|2021-07-23 16:45:50|||||||||100
1627058760000|2021-07-23 16:46:00|11638|11627|11638|11629|11638|11629|11638|11627|3867
1627058780000|2021-07-23 16:46:20|11636|11630|11632|11628|11638|11633|11631|11628|1000
1627058790000|2021-07-23 16:46:30|11636|11629|11636|11628|11636|11629|11636|11628|225
1627058800000|2021-07-23 16:46:40||11629||11630||11630||11629|0
1627058810000|2021-07-23 16:46:50|11638|11631|11638|11633|11638|11633|11635|11631|300
1627058820000|2021-07-23 16:47:00|11637|11635|11636|11626|11637|11635|11633|11626|1758
1627058830000|2021-07-23 16:47:10||11627||11627||11627||11627|0
1627058840000|2021-07-23 16:47:20|11637||11637||11637||11637||0
1627058860000|2021-07-23 16:47:40||11628||11628||11628||11628|0
1627058880000|2021-07-23 16:48:00|11638|11637|11638|11630|11638|11637|11637|11628|100
1627058890000|2021-07-23 16:48:10|11640|11632|11641|11633|11641|11634|11640|11632|766
1627058900000|2021-07-23 16:48:20|11640|11632|11638|11633|11640|11633|11638|11632|1286
1627058910000|2021-07-23 16:48:30|11640||11641||11641||11639||200
1627058920000|2021-07-23 16:48:40|11638|11630|11637|11630|11642|11633|11633|11626|1000
1627058930000|2021-07-23 16:48:50|11643|11631|11642|11633|11643|11634|11639|11631|0
1627058940000|2021-07-23 16:49:00|11645|11637|11645|11639|11645|11640|11645|11633|200
1627058960000|2021-07-23 16:49:20||11638||11638||11639||11638|200
1627058970000|2021-07-23 16:49:30|11643||11645||11645||11643||200
1627058980000|2021-07-23 16:49:40|||||||||100
1627058990000|2021-07-23 16:49:50|11647|11639|11644|11636|11648|11643|11644|11635|300
1627059000000|2021-07-23 16:50:00|11647|11637|11650|11641|11652|11644|11647|11637|4881
1627059010000|2021-07-23 16:50:10||11642||11642||11642||11641|500
1627059020000|2021-07-23 16:50:20|||||||||100
1627059030000|2021-07-23 16:50:30||11643||11643||11643||11642|0
1627059050000|2021-07-23 16:50:50|11649||11649||11650||11649||100
1627059060000|2021-07-23 16:51:00|11648|11642|11647|11642|11649|11642|11645|11637|1854
1627059070000|2021-07-23 16:51:10|11644|11638|11643|11637|11647|11640|11643|11637|300
1627059080000|2021-07-23 16:51:20|11642||11642||11642||11642||614
1627059090000|2021-07-23 16:51:30|11641|11635|11636|11627|11642|11635|11633|11625|1300
1627059100000|2021-07-23 16:51:40|11637|11630|11636|11630|11637|11632|11636|11627|0
1627059110000|2021-07-23 16:51:50|11635|11627|11642|11633|11642|11636|11634|11627|100
1627059120000|2021-07-23 16:52:00||11634||11635||11635||11634|0
1627059130000|2021-07-23 16:52:10|11646|11636|11647|11642|11647|11642|11644|11636|500
1627059140000|2021-07-23 16:52:20|11646|11641|11649|11642|11652|11642|11645|11636|200
1627059150000|2021-07-23 16:52:30|11647|11638|11643|11637|11647|11642|11642|11637|500
1627059160000|2021-07-23 16:52:40|11645||11645||11645||11645||250
1627059170000|2021-07-23 16:52:50|11646|11638|11647|11640|11650|11642|11645|11637|3475
1627059180000|2021-07-23 16:53:00|11650|11638|11650|11640|11650|11640|11650|11638|0
1627059200000|2021-07-23 16:53:20|11653|11641|11645|11640|11653|11650|11643|11640|8106
1627059210000|2021-07-23 16:53:30|11643|11641|11649|11638|11649|11641|11641|11638|700
1627059220000|2021-07-23 16:53:40|11646|11639|11649|11639|11649|11639|11646|11638|0
1627059230000|2021-07-23 16:53:50|11647|11635|11635|11627|11647|11635|11635|11627|300
1627059240000|2021-07-23 16:54:00||11630||11630||11630||11627|100
1627059250000|2021-07-23 16:54:10|11632|11627|11635|11629|11638|11629|11631|11627|200
1627059260000|2021-07-23 16:54:20|11634|11627|11644|11635|11644|11635|11634|11627|246
1627059270000|2021-07-23 16:54:30|11642|11630|11645|11630|11645|11630|11642|11630|100
1627059280000|2021-07-23 16:54:40|11639|11629|11639|11630|11644|11631|11639|11629|100
1627059290000|2021-07-23 16:54:50|11641|11631|11644|11634|11644|11634|11641|11631|0
1627059300000|2021-07-23 16:55:00|11641|11631|11644|11635|11644|11640|11641|11631|419
1627059310000|2021-07-23 16:55:10|11642|11636|11633|11628|11642|11636|11632|11628|495
1627059320000|2021-07-23 16:55:20|11635|11629|11636|11629|11636|11631|11634|11629|0
1627059330000|2021-07-23 16:55:30|11635|11627|11628|11620|11636|11627|11623|11620|580
1627059340000|2021-07-23 16:55:40|11633|11621|11632|11621|11633|11625|11632|11621|200
1627059350000|2021-07-23 16:55:50|11630||11630||11630||11630||0
1627059360000|2021-07-23 16:56:00|||||||||1100
1627059370000|2021-07-23 16:56:10|||||||||100
1627059380000|2021-07-23 16:56:20|11632|11624|11633|11624|11635|11625|11632|11624|500
1627059390000|2021-07-23 16:56:30|11632|11625|11632|11626|11632|11626|11632|11624|100
1627059400000|2021-07-23 16:56:40||11625||11625||11626||11625|0
1627059410000|2021-07-23 16:56:50||11621||11625||11626||11621|100
1627059420000|2021-07-23 16:57:00|11631|11623|11626|11620|11631|11624|11626|11620|600
1627059430000|2021-07-23 16:57:10|11628|11621|11632|11621|11632|11621|11628|11620|1110
1627059440000|2021-07-23 16:57:20|11628|11620|11632|11621|11632|11621|11628|11620|0
1627059450000|2021-07-23 16:57:30|11628|11620|11628|11620|11632|11621|11627|11620|100
1627059460000|2021-07-23 16:57:40|||||||||217
1627059470000|2021-07-23 16:57:50|11632||11628||11632||11628||100
1627059480000|2021-07-23 16:58:00|11632|11621|11632|11621|11632|11621|11628|11621|0
1627059490000|2021-07-23 16:58:10|11628|11620|11627|11621|11632|11621|11627|11620|1300
1627059500000|2021-07-23 16:58:20|11626|11620|11622|11615|11629|11620|11622|11615|463
1627059510000|2021-07-23 16:58:30|11623|11616|11622|11615|11629|11616|11621|11615|0
1627059520000|2021-07-23 16:58:40|11625|11616|11626|11617|11627|11622|11622|11615|600
1627059530000|2021-07-23 16:58:50|11627|11618|11627|11621|11627|11622|11627|11618|320
1627059540000|2021-07-23 16:59:00|||||||||100
1627059550000|2021-07-23 16:59:10|11632|11622|11632|11622|11632|11623|11631|11622|100
1627059560000|2021-07-23 16:59:20|11633|11625|11635|11622|11636|11632|11633|11621|1700
1627059570000|2021-07-23 16:59:30||11623||11626||11628||11622|0
1627059580000|2021-07-23 16:59:40|||||||||500
1627059590000|2021-07-23 16:59:50|11637|11627|11641|11631|11645|11631|11637|11627|200
1627059600000|2021-07-23 17:00:00|11643|11634|11646|11631|11646|11635|11641|11631|200
1627059610000|2021-07-23 17:00:10|11644||11646||11646||11642||0
1627059620000|2021-07-23 17:00:20|11645|11634|11646|11635|11646|11635|11643|11631|100
1627059630000|2021-07-23 17:00:30|11645|11638|11646|11635|11646|11638|11645|11635|0
1627059640000|2021-07-23 17:00:40|11643|11634|11637|11627|11646|11634|11637|11627|745
1627059650000|2021-07-23 17:00:50|||||||||100
1627059660000|2021-07-23 17:01:00|11636|11628|11636|11627|11637|11628|11635|11627|0
1627059670000|2021-07-23 17:01:10|11641|11630|11634|11627|11641|11630|11634|11627|100
1627059680000|2021-07-23 17:01:20|11632|11626|11622|11612|11641|11626|11622|11612|828
1627059690000|2021-07-23 17:01:30|11625|11613|11622|11616|11627|11620|11622|11612|700
1627059700000|2021-07-23 17:01:40|11625|11612|11625|11619|11627|11619|11625|11612|100
1627059710000|2021-07-23 17:01:50|11627|11620|11626|11619|11627|11621|11626|11617|100
1627059720000|2021-07-23 17:02:00|11627|11620|11628|11622|11629|11622|11626|11619|100
1627059730000|2021-07-23 17:02:10|11632|11623|11631|11624|11632|11624|11628|11622|100
1627059750000|2021-07-23 17:02:30|||||||||100
1627059760000|2021-07-23 17:02:40|11632|11625|11636|11626|11636|11627|11631|11625|0
1627059770000|2021-07-23 17:02:50|11635|11627|11635|11626|11636|11627|11625|11622|776
1627059780000|2021-07-23 17:03:00||11627||11627||11627||11627|200
1627059790000|2021-07-23 17:03:10|11634||11634||11634||11634||0
1627059800000|2021-07-23 17:03:20|11633|11629|11637|11631|11638|11632|11633|11628|600
1627059810000|2021-07-23 17:03:30|11640|11632|11639|11635|11640|11636|11636|11631|712
1627059820000|2021-07-23 17:03:40|11640|11631|11638|11631|11640|11631|11637|11631|100
1627059830000|2021-07-23 17:03:50|11637|11632|11637|11631|11637|11632|11637|11631|700
1627059840000|2021-07-23 17:04:00|11634|11630|11637|11626|11637|11630|11632|11620|320
1627059850000|2021-07-23 17:04:10|11635|11624|11631|11627|11635|11627|11630|11620|400
1627059860000|2021-07-23 17:04:20|11630|11622|11628|11621|11630|11622|11628|11621|2510
1627059880000|2021-07-23 17:04:40|11627|11622|11625|11621|11627|11622|11625|11621|400
1627059890000|2021-07-23 17:04:50|11624|11619|11625|11619|11625|11619|11623|11619|400
1627059900000|2021-07-23 17:05:00|11628|11620|11625|11619|11631|11621|11625|11619|200
1627059910000|2021-07-23 17:05:10|||||||||100
1627059920000|2021-07-23 17:05:20|11623|11618|11620|11610|11623|11618|11617|11610|2713
1627059930000|2021-07-23 17:05:30|11619|11608|11618|11608|11619|11611|11615|11608|0
1627059940000|2021-07-23 17:05:40||11611||11611||11612||11608|0
1627059950000|2021-07-23 17:05:50|11614|11610|11614|11608|11614|11611|11613|11608|212
1627059960000|2021-07-23 17:06:00|11613|11603|11611|11602|11614|11605|11610|11602|200
1627059970000|2021-07-23 17:06:10|||||||||100
1627059980000|2021-07-23 17:06:20|11614|11603|11617|11610|11618|11610|11614|11602|100
1627059990000|2021-07-23 17:06:30|11614|11603|11617|11608|11617|11608|11610|11603|0
1627060000000|2021-07-23 17:06:40|11615|11603|11613|11604|11615|11604|11613|11603|300
1627060010000|2021-07-23 17:06:50||11603||11606||11606||11603|100
1627060020000|2021-07-23 17:07:00|11617|11603|11619|11608|11619|11612|11617|11603|100
1627060030000|2021-07-23 17:07:10|11617|11606|11617|11606|11619|11608|11617|11606|0
1627060040000|2021-07-23 17:07:20|11623|11608|11617|11608|11623|11608|11617|11608|0
1627060070000|2021-07-23 17:07:50|||||||||250
1627060080000|2021-07-23 17:08:00|||||||||100
1627060090000|2021-07-23 17:08:10|||||||||200
1627060100000|2021-07-23 17:08:20|11622|11609|11622|11612|11623|11614|11621|11608|200
1627060120000|2021-07-23 17:08:40|11621||11622||11622||11621||0
1627060130000|2021-07-23 17:08:50|||||||||1200
1627060150000|2021-07-23 17:09:10|11621|11611|11611|11600|11621|11611|11608|11600|1000
1627060170000|2021-07-23 17:09:30|11608|11599|11607|11602|11608|11602|11603|11599|760
1627060180000|2021-07-23 17:09:40|11611|11603|11610|11602|11617|11605|11610|11602|0
1627060190000|2021-07-23 17:09:50||11603||11603||11603||11602|0
1627060200000|2021-07-23 17:10:00|11613|11605|11612|11604|11613|11606|11612|11604|200
1627060210000|2021-07-23 17:10:10|||||||||100
1627060220000|2021-07-23 17:10:20|11611|11600|11606|11600|11611|11600|11606|11600|200
1627060230000|2021-07-23 17:10:30|||||||||225
1627060240000|2021-07-23 17:10:40|||||||||100
1627060250000|2021-07-23 17:10:50|||||||||500
1627060260000|2021-07-23 17:11:00|11609|11601|11610|11603|11610|11604|11609|11600|400
1627060270000|2021-07-23 17:11:10||11605||11605||11605||11603|200
1627060280000|2021-07-23 17:11:20|11609|11603|11607|11602|11609|11603|11607|11602|200
1627060290000|2021-07-23 17:11:30|11606|11600|11602|11592|11606|11600|11599|11592|1073
1627060300000|2021-07-23 17:11:40|11603|11593|11606|11599|11606|11599|11603|11593|100
1627060310000|2021-07-23 17:11:50|||||||||100
1627060320000|2021-07-23 17:12:00|11608|11601|11607|11601|11612|11603|11607|11601|200
1627060330000|2021-07-23 17:12:10|11608|11603|11614|11607|11616|11608|11608|11603|1775
1627060340000|2021-07-23 17:12:20|11613|11606|11614|11607|11614|11607|11613|11606|0
1627060350000|2021-07-23 17:12:30|11615|11608|11615|11608|11615|11608|11615|11608|0
1627060360000|2021-07-23 17:12:40|11620|11607|11620|11607|11620|11607|11615|11607|500
1627060370000|2021-07-23 17:12:50|11615||11614||11615||11614||0
1627060380000|2021-07-23 17:13:00||11603||11603||11603||11603|300
1627060410000|2021-07-23 17:13:30||11606||11606||11606||11606|0
1627060420000|2021-07-23 17:13:40|||||||||100
1627060430000|2021-07-23 17:13:50|11613||11613||11613||11613||0
1627060440000|2021-07-23 17:14:00|11612|11608|11614|11606|11614|11608|11612|11606|300
1627060450000|2021-07-23 17:14:10|11613|11608|11610|11606|11614|11608|11610|11606|200
1627060460000|2021-07-23 17:14:20|11607|11605|11614|11606|11614|11609|11606|11603|1955
1627060470000|2021-07-23 17:14:30|||||||||400
1627060490000|2021-07-23 17:14:50||11607||11607||11607||11607|0
1627060500000|2021-07-23 17:15:00|11620|11608|11619|11610|11620|11610|11611|11607|400
1627060510000|2021-07-23 17:15:10|11625|11611|11624|11611|11625|11613|11619|11609|0
1627060520000|2021-07-23 17:15:20|11623|11612|11625|11612|11625|11612|11622|11612|0
1627060530000|2021-07-23 17:15:30|11624|11613|11617|11613|11624|11620|11617|11613|600
1627060540000|2021-07-23 17:15:40|11622|11615|11624|11615|11624|11615|11621|11615|100
1627060550000|2021-07-23 17:15:50|11623||11623||11624||11622||200
1627060560000|2021-07-23 17:16:00|11624||11622||11624||11622||0
1627060570000|2021-07-23 17:16:10|11624||11624||11624||11624||100
1627060580000|2021-07-23 17:16:20|11622||11624||11624||11622||0
1627060590000|2021-07-23 17:16:30|11622|11613|11615|11607|11622|11613|11612|11603|515
1627060600000|2021-07-23 17:16:40|11612||11613||11613||11612||0
1627060620000|2021-07-23 17:17:00|11612|11609|11609|11603|11612|11609|11608|11603|300
1627060630000|2021-07-23 17:17:10|11605|11597|11608|11600|11612|11606|11605|11596|900
1627060640000|2021-07-23 17:17:20|11611|11601|11611|11602|11611|11602|11611|11601|0
1627060650000|2021-07-23 17:17:30|11608|11607|11613|11605|11616|11607|11608|11602|700
1627060660000|2021-07-23 17:17:40|11612|11606|11613|11605|11613|11606|11610|11605|400
1627060670000|2021-07-23 17:17:50||11606||11607||11607||11606|900
1627060680000|2021-07-23 17:18:00|11612|11611|11607|11600|11612|11611|11607|11600|501
1627060690000|2021-07-23 17:18:10|11606||11606||11606||11606||0
1627060700000|2021-07-23 17:18:20|11607|11603|11609|11605|11612|11605|11606|11600|400
1627060710000|2021-07-23 17:18:30|11612|11606|11612|11605|11612|11607|11612|11605|0
1627060720000|2021-07-23 17:18:40|11610|11606|11610|11606|11612|11606|11610|11605|988
1627060730000|2021-07-23 17:18:50||11609||11605||11609||11605|400
1627060740000|2021-07-23 17:19:00|11611|11609|11611|11606|11611|11609|11611|11605|500
1627060750000|2021-07-23 17:19:10||11605||11606||11606||11605|0
1627060760000|2021-07-23 17:19:20|11612|11608|11614|11610|11614|11612|11612|11607|400
1627060770000|2021-07-23 17:19:30|11617|11611|11620|11613|11620|11613|11617|11611|500
1627060780000|2021-07-23 17:19:40|11623|11616|11625|11618|11625|11618|11623|11616|400
1627060800000|2021-07-23 17:20:00|11624|11622|11624|11621|11625|11622|11624|11618|100
1627060810000|2021-07-23 17:20:10|11625|11620|11634|11630|11638|11637|11624|11620|18209
1627060820000|2021-07-23 17:20:20|11636|11629|11644|11631|11644|11635|11636|11629|300
1627060830000|2021-07-23 17:20:30|||||||||2200
1627060840000|2021-07-23 17:20:40|11641|11632|11650|11637|11650|11637|11641|11632|200
1627060850000|2021-07-23 17:20:50|11645|11639|11640|11634|11650|11639|11640|11634|400
1627060860000|2021-07-23 17:21:00||11635||11635||11635||11634|100
1627060870000|2021-07-23 17:21:10||11634||11634||11634||11634|0
1627060880000|2021-07-23 17:21:20||11633||11633||11633||11633|155
1627060890000|2021-07-23 17:21:30|11639||11640||11640||11639||0
1627060900000|2021-07-23 17:21:40||11634||11633||11634||11633|0
1627060910000|2021-07-23 17:21:50|11638|11631|11640|11632|11640|11632|11637|11631|300
1627060920000|2021-07-23 17:22:00||11633||11633||11633||11633|0
1627060930000|2021-07-23 17:22:10||11634||11635||11635||11634|250
1627060940000|2021-07-23 17:22:20|11641|11636|11641|11635|11641|11637|11641|11635|307
1627060950000|2021-07-23 17:22:30||11636||11636||11636||11636|0
1627060960000|2021-07-23 17:22:40|11639|11639|11641|11636|11641|11639|11639|11636|700
1627060970000|2021-07-23 17:22:50|11640|11637|11641|11636|11641|11638|11640|11636|500
1627060990000|2021-07-23 17:23:10|||||||||200
1627061000000|2021-07-23 17:23:20|11640|11633|11640|11633|11641|11635|11638|11633|534
1627061010000|2021-07-23 17:23:30|||||||||100
1627061020000|2021-07-23 17:23:40|11641|11634|11648|11639|11648|11640|11641|11634|130
1627061030000|2021-07-23 17:23:50|11647|11640|11648|11639|11648|11640|11647|11639|0
1627061040000|2021-07-23 17:24:00|11647|11640|11653|11641|11653|11644|11646|11640|0
1627061050000|2021-07-23 17:24:10|11651|11642|11653|11646|11653|11646|11651|11642|0
1627061060000|2021-07-23 17:24:20|||||||||1657
1627061070000|2021-07-23 17:24:30|11649|11647|11653|11645|11653|11649|11649|11645|531
1627061080000|2021-07-23 17:24:40|11652|11636|11653|11641|11653|11645|11650|11636|560
1627061090000|2021-07-23 17:24:50|11657|11642|11657|11650|11657|11653|11657|11642|500
1627061100000|2021-07-23 17:25:00||11648||11648||11649||11648|0
1627061110000|2021-07-23 17:25:10|||||||||300
1627061120000|2021-07-23 17:25:20|11656|11649|11657|11649|11657|11649|11656|11649|0
1627061130000|2021-07-23 17:25:30|11656||11657||11657||11656||240
1627061140000|2021-07-23 17:25:40|11656|11652|11652|11642|11657|11652|11649|11642|3978
1627061150000|2021-07-23 17:25:50|11657|11643|11656|11646|11657|11649|11650|11643|0
1627061160000|2021-07-23 17:26:00|11657||11656||11657||11656||0
1627061180000|2021-07-23 17:26:20|11658||11656||11658||11656||686
1627061190000|2021-07-23 17:26:30|11655|11645|11655|11646|11655|11646|11655|11645|0
1627061210000|2021-07-23 17:26:50|11654|11643|11654|11646|11654|11646|11654|11643|150
1627061220000|2021-07-23 17:27:00|11652|11643|11648|11645|11652|11646|11648|11642|0
1627061230000|2021-07-23 17:27:10|11649|11646|11650|11640|11653|11647|11649|11640|800
1627061240000|2021-07-23 17:27:20|11651|11641|11655|11646|11656|11646|11651|11641|0
1627061260000|2021-07-23 17:27:40|11652||11655||11656||11652||0
1627061270000|2021-07-23 17:27:50|11654||11654||11654||11654||0
1627061280000|2021-07-23 17:28:00|11658|11648|11656|11648|11658|11650|11656|11648|0
1627061290000|2021-07-23 17:28:10|11657||11657||11658||11656||0
1627061300000|2021-07-23 17:28:20|11656|11652|11664|11657|11664|11658|11655|11652|1593
1627061310000|2021-07-23 17:28:30|11662|11659|11664|11653|11664|11659|11656|11649|800
1627061320000|2021-07-23 17:28:40|11662|11654|11662|11653|11664|11654|11662|11653|0
1627061330000|2021-07-23 17:28:50|11658||11662||11662||11658||0
1627061340000|2021-07-23 17:29:00|11657|11649|11662|11649|11662|11652|11655|11649|200
1627061350000|2021-07-23 17:29:10|11657|11651|11668|11653|11668|11653|11657|11649|0
1627061360000|2021-07-23 17:29:20|11664|11650|11662|11649|11668|11655|11662|11649|0
1627061370000|2021-07-23 17:29:30|11659||11666||11666||11659||100
1627061380000|2021-07-23 17:29:40|11660|11655|11661|11649|11666|11655|11657|11649|0
1627061390000|2021-07-23 17:29:50|11660|11651|11659|11649|11660|11651|11659|11649|665
1627061400000|2021-07-23 17:30:00|11660|11651|11658|11649|11660|11651|11656|11649|348
1627061410000|2021-07-23 17:30:10|11660|11650|11659|11650|11660|11650|11657|11650|200
1627061420000|2021-07-23 17:30:20|11660|11649|11655|11646|11660|11650|11653|11646|445
1627061430000|2021-07-23 17:30:30|11658|11647|11660|11652|11664|11652|11655|11647|600
1627061440000|2021-07-23 17:30:40|11664|11655|11663|11655|11664|11657|11663|11655|499
1627061450000|2021-07-23 17:30:50|11667|11656|11666|11657|11668|11660|11665|11656|200
1627061460000|2021-07-23 17:31:00|11668|11658|11668|11659|11668|11659|11666|11657|0
1627061470000|2021-07-23 17:31:10|11665|11657|11665|11655|11668|11658|11664|11655|100
1627061480000|2021-07-23 17:31:20|11664|11656|11664|11660|11664|11660|11664|11655|0
1627061490000|2021-07-23 17:31:30|11665||11665||11665||11663||429
1627061500000|2021-07-23 17:31:40|11663|11659|11664|11657|11665|11659|11663|11657|265
1627061510000|2021-07-23 17:31:50|11660|11656|11660|11653|11664|11657|11660|11652|1533
1627061520000|2021-07-23 17:32:00|11662|11652|11658|11652|11664|11652|11658|11652|200
1627061530000|2021-07-23 17:32:10|11660|11655|11659|11652|11661|11655|11656|11652|382
1627061540000|2021-07-23 17:32:20|11660|11647|11660|11647|11660|11647|11656|11647|100
1627061550000|2021-07-23 17:32:30|11659||11659||11659||11655||0
1627061560000|2021-07-23 17:32:40|11655|11651|11655|11647|11655|11651|11654|11647|100
1627061570000|2021-07-23 17:32:50|11654|11643|11653|11645|11654|11645|11651|11643|200
1627061580000|2021-07-23 17:33:00|11651|11642|11650|11641|11653|11645|11650|11641|0
1627061590000|2021-07-23 17:33:10|11651|11642|11655|11645|11655|11648|11651|11641|100
1627061600000|2021-07-23 17:33:20|11651|11644|11651|11641|11651|11644|11650|11641|0
1627061610000|2021-07-23 17:33:30|11649|11642|11651|11641|11651|11650|11649|11641|400
1627061620000|2021-07-23 17:33:40|11654|11642|11654|11645|11654|11646|11647|11641|0
1627061630000|2021-07-23 17:33:50||11644||11644||11645||11644|0
1627061640000|2021-07-23 17:34:00|11651|11642|11649|11642|11654|11643|11647|11637|300
1627061650000|2021-07-23 17:34:10|11647|11637|11649|11641|11649|11641|11647|11637|0
1627061660000|2021-07-23 17:34:20||11642||11642||11642||11642|100
1627061670000|2021-07-23 17:34:30|11648||11649||11649||11648||0
1627061680000|2021-07-23 17:34:40|11648||11649||11649||11648||100
1627061690000|2021-07-23 17:34:50||11643||11644||11644||11643|0
1627061700000|2021-07-23 17:35:00||11645||11644||11645||11644|750
1627061710000|2021-07-23 17:35:10|11651|11646|11652|11644|11656|11647|11649|11644|200
1627061730000|2021-07-23 17:35:30|11650||11652||11652||11650||200
1627061750000|2021-07-23 17:35:50|11651|11643|11646|11635|11651|11643|11642|11630|4364
1627061760000|2021-07-23 17:36:00|11651||11646||11651||11646||1126
1627061770000|2021-07-23 17:36:10|11648|11636|11650|11635|11650|11638|11646|11635|0
1627061780000|2021-07-23 17:36:20|11648|11637|11650|11637|11650|11638|11648|11637|0
1627061790000|2021-07-23 17:36:30|11648|11638|11648|11638|11650|11639|11648|11638|0
1627061800000|2021-07-23 17:36:40|11649||11650||11650||11648||0
1627061810000|2021-07-23 17:36:50|11651|11639|11651|11643|11651|11643|11651|11639|0
1627061820000|2021-07-23 17:37:00|||||||||335
1627061830000|2021-07-23 17:37:10|11658|11644|11654|11644|11658|11645|11654|11643|0
1627061840000|2021-07-23 17:37:20|11653|11645|11654|11646|11660|11646|11651|11644|0
1627061850000|2021-07-23 17:37:30|11652|11643|11654|11643|11654|11646|11646|11643|400
1627061860000|2021-07-23 17:37:40|11652|11644|11652|11643|11654|11644|11651|11643|2160
1627061870000|2021-07-23 17:37:50|11651||11651||11654||11651||100
1627061880000|2021-07-23 17:38:00|11650|11646|11650|11643|11651|11646|11649|11643|200
1627061890000|2021-07-23 17:38:10|11651|11645|11655|11646|11656|11648|11651|11644|165
1627061900000|2021-07-23 17:38:20|11660|11647|11655|11646|11660|11647|11655|11646|0
1627061910000|2021-07-23 17:38:30|11660|11647|11655|11647|11660|11648|11655|11646|0
1627061920000|2021-07-23 17:38:40|11660|11648|11660|11649|11660|11651|11655|11647|300
1627061930000|2021-07-23 17:38:50|11665|11650|11665|11655|11665|11655|11665|11650|200
1627061940000|2021-07-23 17:39:00|11664|11656|11664|11656|11665|11658|11664|11655|325
1627061950000|2021-07-23 17:39:10|11665|11657|11662|11656|11665|11657|11661|11656|200
1627061960000|2021-07-23 17:39:20|11663||11669||11670||11662||200
1627061970000|2021-07-23 17:39:30|11668|11657|11670|11657|11670|11657|11668|11657|0
1627061980000|2021-07-23 17:39:40|11669|11658|11664|11657|11669|11660|11664|11657|309
1627061990000|2021-07-23 17:39:50|11668||11670||11670||11667||100
1627062000000|2021-07-23 17:40:00|11667||11667||11670||11667||100
1627062010000|2021-07-23 17:40:10|11665||11664||11665||11664||0
1627062020000|2021-07-23 17:40:20|11663|11656|11663|11656|11663|11656|11661|11655|500
1627062030000|2021-07-23 17:40:30|||||||||320
1627062040000|2021-07-23 17:40:40|11662|11655|11662|11655|11662|11656|11662|11655|0
1627062050000|2021-07-23 17:40:50||11656||11655||11656||11655|0
1627062060000|2021-07-23 17:41:00||11656||11656||11656||11656|100
1627062080000|2021-07-23 17:41:20|11661|11655|11659|11655|11661|11655|11659|11655|100
1627062090000|2021-07-23 17:41:30|11658|11654|11658|11649|11660|11654|11654|11649|1800
1627062110000|2021-07-23 17:41:50|11657|11646|11651|11640|11657|11646|11651|11640|538
1627062120000|2021-07-23 17:42:00|11650|11643|11644|11636|11651|11643|11644|11636|0
1627062130000|2021-07-23 17:42:10|11643|11635|11636|11628|11643|11635|11636|11628|600
1627062140000|2021-07-23 17:42:20|11637|11629|11643|11630|11643|11633|11637|11629|200
1627062150000|2021-07-23 17:42:30|11645|11631|11645|11633|11645|11633|11645|11629|0
1627062160000|2021-07-23 17:42:40|11643|11629|11643|11631|11645|11631|11643|11629|0
1627062170000|2021-07-23 17:42:50|11640|11629|11640|11630|11640|11630|11640|11629|0
1627062180000|2021-07-23 17:43:00||11629||11630||11630||11629|0
1627062190000|2021-07-23 17:43:10|11642|11629|11645|11629|11645|11635|11642|11629|600
1627062200000|2021-07-23 17:43:20|11644|11630|11645|11635|11645|11636|11644|11629|300
1627062210000|2021-07-23 17:43:30|11644|11630|11648|11637|11650|11642|11644|11630|300
1627062220000|2021-07-23 17:43:40|11647|11641|11650|11641|11650|11641|11645|11641|0
1627062230000|2021-07-23 17:43:50|11649|11642|11648|11637|11650|11642|11648|11637|680
1627062240000|2021-07-23 17:44:00|11650|11641|11650|11642|11650|11642|11649|11641|0
1627062250000|2021-07-23 17:44:10|11649|11637|11648|11640|11649|11641|11647|11636|0
1627062260000|2021-07-23 17:44:20|11647|11636|11650|11643|11650|11644|11646|11636|375
1627062270000|2021-07-23 17:44:30|11648|11642|11655|11644|11655|11644|11648|11642|0
1627062280000|2021-07-23 17:44:40|11652|11645|11655|11645|11655|11647|11650|11645|100
1627062290000|2021-07-23 17:44:50|11653|11642|11655|11644|11655|11644|11652|11642|100
1627062320000|2021-07-23 17:45:20|11652|11642|11648|11640|11654|11642|11644|11640|500
1627062330000|2021-07-23 17:45:30|11647||11650||11651||11646||0
1627062340000|2021-07-23 17:45:40||11642||11640||11642||11640|0
1627062350000|2021-07-23 17:45:50||11642||11642||11642||11642|0
1627062360000|2021-07-23 17:46:00||11643||11643||11643||11643|0
1627062370000|2021-07-23 17:46:10|11655|11645|11653|11645|11655|11648|11653|11643|503
1627062380000|2021-07-23 17:46:20|11652|11644|11647|11641|11652|11644|11645|11641|1062
1627062390000|2021-07-23 17:46:30|||||||||100
1627062420000|2021-07-23 17:47:00|11646|11640|11646|11640|11646|11640|11646|11640|400
1627062430000|2021-07-23 17:47:10|11645|11635|11643|11635|11645|11635|11643|11635|300
1627062440000|2021-07-23 17:47:20|11642|11631|11634|11625|11642|11631|11634|11625|0
1627062450000|2021-07-23 17:47:30|11633|11621|11631|11624|11633|11624|11629|11619|800
1627062460000|2021-07-23 17:47:40||11625||11625||11625||11625|100
1627062470000|2021-07-23 17:47:50|11633|11622|11631|11623|11633|11629|11628|11620|1200
1627062480000|2021-07-23 17:48:00|||||||||100
1627062490000|2021-07-23 17:48:10|11630||11630||11630||11630||0
1627062500000|2021-07-23 17:48:20|11631|11624|11636|11627|11636|11627|11631|11624|400
1627062510000|2021-07-23 17:48:30||11628||11627||11628||11627|0
1627062520000|2021-07-23 17:48:40|11635||11636||11636||11635||0
1627062530000|2021-07-23 17:48:50|11634|11630|11633|11627|11636|11630|11633|11627|146
1627062540000|2021-07-23 17:49:00|11632|11624|11634|11626|11634|11626|11631|11623|400
1627062550000|2021-07-23 17:49:10|11633|11627|11636|11625|11636|11631|11633|11625|500
1627062560000|2021-07-23 17:49:20|11635|11626|11635|11626|11635|11626|11635|11625|100
1627062570000|2021-07-23 17:49:30||11625||11626||11626||11625|0
1627062580000|2021-07-23 17:49:40||11625||11626||11629||11625|710
1627062590000|2021-07-23 17:49:50|11634|11629|11634|11626|11635|11629|11633|11626|100
1627062610000|2021-07-23 17:50:10|11635|11627|11636|11630|11636|11632|11635|11626|200
1627062620000|2021-07-23 17:50:20|11635|11628|11636|11629|11636|11630|11630|11628|700
1627062630000|2021-07-23 17:50:30|||||||||200
1627062640000|2021-07-23 17:50:40|11635|11628|11636|11628|11636|11628|11635|11628|0
1627062650000|2021-07-23 17:50:50|11635||11635||11635||11634||100
1627062660000|2021-07-23 17:51:00|||||||||200
1627062670000|2021-07-23 17:51:10|||||||||100
1627062680000|2021-07-23 17:51:20|||||||||100
1627062690000|2021-07-23 17:51:30|11634|11630|11639|11631|11639|11633|11634|11628|713
1627062700000|2021-07-23 17:51:40||11632||11632||11632||11631|1099
1627062710000|2021-07-23 17:51:50||11631||11631||11631||11631|100
1627062720000|2021-07-23 17:52:00|11638|11628|11635|11628|11638|11628|11635|11628|0
1627062750000|2021-07-23 17:52:30|11634|11627|11631|11624|11635|11627|11631|11624|247
1627062760000|2021-07-23 17:52:40|11628|11623|11624|11618|11631|11624|11624|11618|400
1627062770000|2021-07-23 17:52:50|11622||11624||11624||11621||100
1627062780000|2021-07-23 17:53:00|11622|11613|11624|11613|11624|11615|11619|11613|700
1627062790000|2021-07-23 17:53:10|11623|11615|11624|11619|11624|11619|11623|11615|0
1627062800000|2021-07-23 17:53:20|||||||||100
1627062810000|2021-07-23 17:53:30|11622|11615|11620|11610|11622|11615|11620|11607|400
1627062820000|2021-07-23 17:53:40||11609||11610||11610||11609|1600
1627062830000|2021-07-23 17:53:50|11619|11612|11619|11610|11619|11612|11619|11610|100
1627062840000|2021-07-23 17:54:00|||||||||2573
1627062850000|2021-07-23 17:54:10|||||||||500
1627062870000|2021-07-23 17:54:30||11611||11615||11615||11611|200
1627062880000|2021-07-23 17:54:40|11618|11611|11617|11611|11618|11611|11617|11609|600
1627062890000|2021-07-23 17:54:50|11614|11610|11617|11609|11617|11611|11614|11609|500
1627062910000|2021-07-23 17:55:10|11616|11610|11614|11606|11616|11610|11610|11606|410
1627062920000|2021-07-23 17:55:20|11610|11605|11612|11605|11614|11605|11610|11605|283
1627062930000|2021-07-23 17:55:30|11611||11610||11611||11610||100
1627062970000|2021-07-23 17:56:10|11609|11604|11606|11601|11609|11604|11605|11601|700
1627062980000|2021-07-23 17:56:20|11605|11600|11604|11594|11605|11600|11602|11594|500
1627062990000|2021-07-23 17:56:30|11603||11604||11604||11603||180
1627063000000|2021-07-23 17:56:40|11603||11602||11604||11602||100
1627063010000|2021-07-23 17:56:50|11603||11603||11603||11602||400
1627063020000|2021-07-23 17:57:00|11602|11595|11603|11595|11603|11596|11602|11592|0
1627063030000|2021-07-23 17:57:10|11602|11592|11604|11598|11604|11599|11602|11592|2000
1627063040000|2021-07-23 17:57:20||11599||11598||11599||11598|300
1627063050000|2021-07-23 17:57:30|11598|11597|11595|11587|11598|11597|11595|11581|3435
1627063060000|2021-07-23 17:57:40||11588||11588||11588||11587|0
1627063070000|2021-07-23 17:57:50|11597|11589|11597|11589|11597|11591|11589|11588|2784
1627063080000|2021-07-23 17:58:00|11600|11591|11600|11588|11600|11594|11600|11588|0
1627063090000|2021-07-23 17:58:10||11590||11590||11590||11590|0
1627063100000|2021-07-23 17:58:20|11599|11591|11600|11592|11600|11592|11599|11591|0
1627063110000|2021-07-23 17:58:30||11591||11592||11592||11591|0
1627063120000|2021-07-23 17:58:40|11601|11593|11604|11594|11604|11600|11601|11593|500
1627063130000|2021-07-23 17:58:50|11603||11604||11604||11603||1600
1627063140000|2021-07-23 17:59:00|11603||11604||11604||11602||0
1627063160000|2021-07-23 17:59:20||11595||11595||11597||11595|834
1627063170000|2021-07-23 17:59:30||11596||11596||11596||11595|0
1627063180000|2021-07-23 17:59:40||11595||11595||11596||11595|0
1627063190000|2021-07-23 17:59:50|11596|11594|11604|11594|11604|11595|11595|11594|949
1627063200000|2021-07-23 18:00:00||11595||11595||11596||11595|0
1627063210000|2021-07-23 18:00:10|11603|11597|11600|11594|11603|11597|11597|11594|600
1627063220000|2021-07-23 18:00:20|11599|11597|11599|11594|11599|11597|11599|11594|500
1627063230000|2021-07-23 18:00:30|11598|11593|11602|11597|11602|11597|11596|11591|900
1627063240000|2021-07-23 18:00:40|11600|11595|11601|11591|11602|11595|11599|11591|1028
1627063250000|2021-07-23 18:00:50|11600|11592|11601|11591|11601|11593|11600|11591|0
1627063260000|2021-07-23 18:01:00|11600|11593|11600|11592|11601|11593|11600|11591|0
1627063270000|2021-07-23 18:01:10|11599|11591|11600|11591|11600|11592|11599|11591|0
1627063280000|2021-07-23 18:01:20|11599|11592|11600|11592|11600|11592|11599|11591|0
1627063290000|2021-07-23 18:01:30|11599|11591|11600|11592|11600|11593|11599|11591|0
1627063300000|2021-07-23 18:01:40||11591||11593||11594||11591|0
1627063310000|2021-07-23 18:01:50||11594||11595||11595||11594|0
1627063320000|2021-07-23 18:02:00|11601|11596|11604|11597|11604|11601|11601|11596|600
1627063330000|2021-07-23 18:02:10||11600||11597||11600||11597|0
1627063340000|2021-07-23 18:02:20|11606|11600|11605|11600|11606|11603|11601|11597|1302
1627063350000|2021-07-23 18:02:30|11607|11601|11609|11600|11609|11604|11607|11600|800
1627063360000|2021-07-23 18:02:40|11608|11602|11608|11602|11608|11602|11607|11600|300
1627063370000|2021-07-23 18:02:50|11609|11606|11609|11602|11609|11606|11606|11602|500
1627063380000|2021-07-23 18:03:00|11610|11606|11610|11602|11610|11606|11610|11602|400
1627063390000|2021-07-23 18:03:10|11613||11610||11613||11610||0
1627063400000|2021-07-23 18:03:20|11613||11610||11613||11610||0
1627063410000|2021-07-23 18:03:30|11613|11605|11613|11605|11613|11605|11613|11602|100
1627063420000|2021-07-23 18:03:40|||||||||375
1627063430000|2021-07-23 18:03:50|11610|11603|11610|11603|11610|11603|11610|11603|100
1627063440000|2021-07-23 18:04:00|11609|11604|11613|11604|11613|11605|11609|11604|2156
1627063450000|2021-07-23 18:04:10||11605||11604||11605||11604|0
1627063460000|2021-07-23 18:04:20|11612|11602|11609|11602|11613|11603|11608|11602|865
1627063470000|2021-07-23 18:04:30|11611|11603|11611|11603|11611|11603|11611|11603|0
1627063480000|2021-07-23 18:04:40|11610||11611||11611||11610||0
1627063490000|2021-07-23 18:04:50|11612|11604|11612|11605|11612|11605|11612|11604|300
1627063520000|2021-07-23 18:05:20|11611|11603|11612|11603|11612|11603|11609|11603|400
1627063530000|2021-07-23 18:05:30|||||||||320
1627063540000|2021-07-23 18:05:40|11611|11602|11608|11602|11611|11603|11603|11601|1173
1627063550000|2021-07-23 18:05:50||11601||11601||11601||11601|200
1627063560000|2021-07-23 18:06:00|11607|11602|11601|11592|11608|11602|11601|11592|2300
1627063570000|2021-07-23 18:06:10|11602|11593|11601|11590|11602|11593|11599|11590|100
1627063580000|2021-07-23 18:06:20|11600|11592|11601|11594|11602|11595|11599|11590|1000
1627063590000|2021-07-23 18:06:30|11600|11596|11604|11595|11604|11597|11600|11594|200
1627063600000|2021-07-23 18:06:40||11596||11596||11597||11594|0
1627063610000|2021-07-23 18:06:50|11606|11597|11608|11602|11608|11602|11606|11596|864
1627063620000|2021-07-23 18:07:00|11613|11604|11613|11607|11613|11607|11613|11604|200
1627063630000|2021-07-23 18:07:10|11624|11610|11625|11610|11625|11612|11615|11602|300
1627063640000|2021-07-23 18:07:20|11621|11611|11620|11611|11625|11611|11619|11611|1187
1627063660000|2021-07-23 18:07:40|11619|11607|11618|11608|11621|11611|11615|11606|1200
1627063670000|2021-07-23 18:07:50|11617|11607|11617|11607|11618|11607|11616|11607|0
1627063690000|2021-07-23 18:08:10|11624|11608|11624|11614|11624|11618|11624|11608|300
1627063710000|2021-07-23 18:08:30|11625|11618|11625|11618|11625|11621|11625|11614|2186
1627063720000|2021-07-23 18:08:40||11619||11619||11619||11619|0
1627063730000|2021-07-23 18:08:50||11618||11618||11618||11618|753
1627063760000|2021-07-23 18:09:20||11619||11619||11619||11618|0
1627063770000|2021-07-23 18:09:30|11623|11618|11625|11617|11625|11619|11623|11617|700
1627063780000|2021-07-23 18:09:40||11618||11617||11618||11617|0
1627063800000|2021-07-23 18:10:00|11624|11618|11622|11616|11624|11618|11620|11615|500
1627063810000|2021-07-23 18:10:10|11623|11617|11624|11617|11624|11617|11623|11617|400
1627063820000|2021-07-23 18:10:20|||||||||110
1627063830000|2021-07-23 18:10:30|11623|11618|11624|11618|11624|11618|11623|11617|0
1627063850000|2021-07-23 18:10:50|11625||11625||11625||11625||100
1627063870000|2021-07-23 18:11:10|11624||11624||11624||11624||0
1627063890000|2021-07-23 18:11:30|11625|11619|11625|11620|11625|11624|11625|11619|3104
1627063900000|2021-07-23 18:11:40||11621||11622||11623||11621|1000
1627063910000|2021-07-23 18:11:50|11623|11623|11625|11621|11625|11623|11622|11620|1510
1627063920000|2021-07-23 18:12:00|11624|11622|11625|11622|11625|11624|11624|11622|4898
1627063930000|2021-07-23 18:12:10||11623||11623||11623||11622|2622
1627063940000|2021-07-23 18:12:20|11624|11624|11624|11623|11624|11624|11624|11623|10329
1627063950000|2021-07-23 18:12:30|11625|11621|11625|11623|11625|11623|11625|11621|3243
1627063960000|2021-07-23 18:12:40||11624||11623||11624||11623|200
1627063970000|2021-07-23 18:12:50|11626|11624|11636|11628|11636|11628|11626|11624|1603
1627063980000|2021-07-23 18:13:00|||||||||100
1627064000000|2021-07-23 18:13:20|11635|11627|11633|11625|11635|11628|11628|11625|1086
1627064010000|2021-07-23 18:13:30|11634|11626|11634|11626|11634|11626|11633|11626|0
1627064020000|2021-07-23 18:13:40|11633|11627|11633|11626|11633|11627|11633|11626|0
1627064030000|2021-07-23 18:13:50|11632||11631||11632||11631||0
1627064040000|2021-07-23 18:14:00|11635|11627|11633|11627|11635|11627|11633|11627|0
1627064070000|2021-07-23 18:14:30|||||||||100
1627064080000|2021-07-23 18:14:40|||||||||200
1627064090000|2021-07-23 18:14:50|11632|11625|11626|11620|11632|11625|11626|11620|1106
1627064110000|2021-07-23 18:15:10|||||||||140
1627064130000|2021-07-23 18:15:30|11625|11619|11620|11615|11625|11619|11620|11615|1200
1627064150000|2021-07-23 18:15:50|11615|11610|11621|11615|11621|11617|11615|11610|300
1627064160000|2021-07-23 18:16:00|11623|11616|11624|11620|11626|11620|11623|11615|300
1627064170000|2021-07-23 18:16:10|11625|11621|11630|11620|11633|11624|11625|11620|2188
1627064180000|2021-07-23 18:16:20||11623||11624||11624||11620|0
1627064190000|2021-07-23 18:16:30|11629||11630||11630||11629||0
1627064200000|2021-07-23 18:16:40|11629||11630||11630||11629||150
1627064210000|2021-07-23 18:16:50|11629||11629||11630||11629||0
1627064230000|2021-07-23 18:17:10|11626|11620|11629|11621|11629|11624|11623|11620|600
1627064240000|2021-07-23 18:17:20||11620||11621||11621||11620|0
1627064250000|2021-07-23 18:17:30|11625|11620|11625|11621|11625|11621|11625|11620|200
1627064260000|2021-07-23 18:17:40|11629|11622|11629|11624|11629|11624|11629|11622|0
1627064280000|2021-07-23 18:18:00|11635|11625|11635|11626|11635|11626|11635|11624|0
1627064290000|2021-07-23 18:18:10||11627||11628||11630||11626|0
1627064300000|2021-07-23 18:18:20|11642|11631|11645|11638|11645|11639|11638|11631|1898
1627064330000|2021-07-23 18:18:50|11644|11641|11647|11638|11650|11641|11644|11638|200
1627064340000|2021-07-23 18:19:00||11641||11638||11641||11638|0
1627064350000|2021-07-23 18:19:10|11644|11641|11644|11638|11644|11641|11644|11638|0
1627064360000|2021-07-23 18:19:20||11643||11639||11643||11639|300
1627064380000|2021-07-23 18:19:40|11643|11638|11642|11638|11643|11639|11641|11638|700
1627064390000|2021-07-23 18:19:50|11641|11637|11640|11637|11641|11638|11640|11636|437
1627064400000|2021-07-23 18:20:00|11639|11636|11637|11633|11639|11636|11637|11633|100
1627064410000|2021-07-23 18:20:10|11636||11638||11638||11636||428
1627064430000|2021-07-23 18:20:30|11637|11629|11637|11631|11637|11631|11636|11629|200
1627064440000|2021-07-23 18:20:40||11632||11631||11632||11631|0
1627064450000|2021-07-23 18:20:50||11630||11629||11630||11629|0
1627064460000|2021-07-23 18:21:00|11636|11631|11637|11631|11637|11631|11636|11631|0
1627064470000|2021-07-23 18:21:10|11640|11632|11639|11632|11640|11635|11637|11632|100
1627064480000|2021-07-23 18:21:20|||||||||110
1627064500000|2021-07-23 18:21:40|11638||11638||11638||11638||0
1627064510000|2021-07-23 18:21:50|11639|11633|11643|11636|11643|11637|11639|11632|200
1627064520000|2021-07-23 18:22:00||11637||11637||11638||11637|100
1627064540000|2021-07-23 18:22:20|11647|11641|11650|11642|11650|11642|11646|11640|2480
1627064550000|2021-07-23 18:22:30|||||||||100
1627064560000|2021-07-23 18:22:40|11655|11643|11655|11649|11659|11652|11655|11643|500
1627064570000|2021-07-23 18:22:50|11658|11652|11660|11654|11660|11655|11655|11649|300
1627064580000|2021-07-23 18:23:00|||||||||500
1627064590000|2021-07-23 18:23:10|||||||||1000
1627064600000|2021-07-23 18:23:20|11665|11655|11665|11656|11665|11656|11665|11655|262
1627064610000|2021-07-23 18:23:30|11670|11657|11659|11654|11670|11661|11658|11654|1459
1627064620000|2021-07-23 18:23:40|11656|11653|11657|11653|11659|11653|11655|11653|500
1627064630000|2021-07-23 18:23:50|11656|11650|11656|11650|11656|11650|11656|11650|300
1627064640000|2021-07-23 18:24:00|11655|11647|11651|11642|11655|11647|11651|11640|100
1627064650000|2021-07-23 18:24:10|11650||11650||11650||11650||214
1627064660000|2021-07-23 18:24:20|11649||11648||11649||11648||100
1627064670000|2021-07-23 18:24:30|11649||11649||11649||11648||0
1627064680000|2021-07-23 18:24:40||11644||11644||11644||11644|0
1627064690000|2021-07-23 18:24:50|11650|11647|11653|11644|11653|11647|11650|11644|100
1627064700000|2021-07-23 18:25:00|11656|11648|11656|11649|11656|11651|11656|11648|500
1627064710000|2021-07-23 18:25:10|11655|11650|11653|11646|11655|11650|11653|11644|200
1627064720000|2021-07-23 18:25:20||11644||11644||11649||11644|0
1627064730000|2021-07-23 18:25:30|||||||||100
1627064740000|2021-07-23 18:25:40|11652|11646|11656|11648|11656|11648|11652|11644|0
1627064750000|2021-07-23 18:25:50||11644||11644||11648||11644|0
1627064760000|2021-07-23 18:26:00|11652|11645|11654|11644|11656|11645|11652|11644|0
1627064770000|2021-07-23 18:26:10|11653|11645|11655|11645|11656|11646|11653|11645|0
1627064780000|2021-07-23 18:26:20|11653|11646|11657|11646|11657|11647|11653|11646|300
1627064790000|2021-07-23 18:26:30|11655|11647|11659|11649|11660|11649|11655|11647|0
1627064800000|2021-07-23 18:26:40||11650||11650||11650||11649|0
1627064820000|2021-07-23 18:27:00||11651||11651||11651||11650|0
1627064830000|2021-07-23 18:27:10|11658|11650|11655|11648|11658|11650|11653|11646|600
1627064840000|2021-07-23 18:27:20|11654|11646|11654|11646|11654|11648|11652|11646|100
1627064850000|2021-07-23 18:27:30|11653||11653||11654||11653||0
1627064860000|2021-07-23 18:27:40|11654|11647|11654|11646|11654|11647|11653|11646|2584
1627064870000|2021-07-23 18:27:50|11653||11653||11654||11653||100
1627064880000|2021-07-23 18:28:00|11654||11654||11654||11653||0
1627064890000|2021-07-23 18:28:10||11647||11647||11647||11647|0
1627064900000|2021-07-23 18:28:20|11655|11648|11660|11648|11660|11650|11655|11647|300
1627064910000|2021-07-23 18:28:30|11655|11647|11658|11649|11660|11649|11649|11645|900
1627064920000|2021-07-23 18:28:40|11657|11648|11658|11648|11658|11648|11656|11648|0
1627064930000|2021-07-23 18:28:50|11657||11656||11657||11655||0
1627064950000|2021-07-23 18:29:10|11660||11659||11660||11658||0
1627064960000|2021-07-23 18:29:20|11658|11649|11658|11648|11659|11649|11657|11648|0
1627064970000|2021-07-23 18:29:30|11659|11649|11657|11649|11659|11649|11657|11648|0
1627064990000|2021-07-23 18:29:50|||||||||300
1627065000000|2021-07-23 18:30:00|11660|11650|11660|11653|11660|11654|11656|11649|500
1627065010000|2021-07-23 18:30:10|11665|11654|11665|11657|11665|11658|11665|11654|200
1627065020000|2021-07-23 18:30:20|11664||11662||11665||11661||1500
1627065030000|2021-07-23 18:30:30|11661|11656|11662|11656|11665|11657|11660|11656|500
1627065040000|2021-07-23 18:30:40|11661||11660||11662||11660||0
1627065050000|2021-07-23 18:30:50|11663|11657|11664|11657|11664|11657|11663|11657|200
1627065060000|2021-07-23 18:31:00|11663||11664||11664||11663||100
1627065090000|2021-07-23 18:31:30|11667||11667||11667||11667||0
1627065100000|2021-07-23 18:31:40|11664|11658|11665|11660|11670|11660|11664|11657|1000
1627065110000|2021-07-23 18:31:50|||||||||400
1627065120000|2021-07-23 18:32:00|11664|11658|11655|11649|11664|11660|11655|11647|1613
1627065130000|2021-07-23 18:32:10||11647||11649||11649||11645|200
1627065140000|2021-07-23 18:32:20||11645||11649||11649||11645|0
1627065150000|2021-07-23 18:32:30|||||||||200
1627065160000|2021-07-23 18:32:40|11656|11650|11656|11650|11659|11652|11656|11649|300
1627065190000|2021-07-23 18:33:10|11655|11645|11651|11646|11655|11647|11651|11644|365
1627065210000|2021-07-23 18:33:30|11654|11650|11654|11648|11654|11650|11654|11646|0
1627065220000|2021-07-23 18:33:40||11649||11648||11649||11648|0
1627065270000|2021-07-23 18:34:30|11651|11647|11652|11647|11654|11648|11651|11647|214
1627065280000|2021-07-23 18:34:40|11651||11651||11652||11651||487
1627065300000|2021-07-23 18:35:00|11650|11646|11650|11646|11651|11646|11647|11644|300
1627065310000|2021-07-23 18:35:10|11651|11647|11654|11648|11654|11648|11651|11647|100
1627065320000|2021-07-23 18:35:20||11649||11649||11649||11649|0
1627065330000|2021-07-23 18:35:30|11653|11650|11654|11650|11654|11650|11653|11649|0
1627065340000|2021-07-23 18:35:40|11656|11652|11656|11651|11656|11653|11656|11651|853
1627065350000|2021-07-23 18:35:50|11657|11653|11659|11653|11659|11654|11657|11651|300
1627065360000|2021-07-23 18:36:00|11658||11659||11659||11657||100
1627065370000|2021-07-23 18:36:10|11656|11652|11658|11652|11659|11653|11656|11652|0
1627065380000|2021-07-23 18:36:20|11659|11653|11659|11653|11659|11653|11659|11653|100
1627065390000|2021-07-23 18:36:30|11658||11658||11658||11658||0
1627065400000|2021-07-23 18:36:40|11657|11652|11653|11648|11657|11652|11652|11648|400
1627065410000|2021-07-23 18:36:50|11652||11652||11653||11652||0
1627065420000|2021-07-23 18:37:00|11653|11649|11653|11648|11653|11649|11653|11648|100
1627065430000|2021-07-23 18:37:10|11655|11649|11657|11651|11657|11651|11655|11649|200
1627065470000|2021-07-23 18:37:50|11661|11654|11659|11655|11661|11655|11659|11654|1285
1627065480000|2021-07-23 18:38:00|11658|11654|11656|11652|11658|11655|11656|11652|1322
1627065490000|2021-07-23 18:38:10||11655||11652||11655||11652|300
1627065500000|2021-07-23 18:38:20|||||||||300
1627065510000|2021-07-23 18:38:30|11655|11650|11656|11650|11656|11650|11653|11649|600
1627065530000|2021-07-23 18:38:50||11651||11651||11651||11650|0
1627065540000|2021-07-23 18:39:00|11657|11653|11657|11651|11660|11653|11657|11651|0
1627065590000|2021-07-23 18:39:50|11656||11656||11656||11656||0
1627065610000|2021-07-23 18:40:10|11655|11650|11655|11649|11656|11650|11651|11646|1200
1627065620000|2021-07-23 18:40:20|11654|11647|11652|11646|11654|11649|11652|11646|200
1627065630000|2021-07-23 18:40:30|||||||||100
1627065640000|2021-07-23 18:40:40|||||||||100
1627065650000|2021-07-23 18:40:50|11651|11649|11651|11646|11651|11649|11651|11646|200
1627065670000|2021-07-23 18:41:10|11650|11649|11650|11646|11650|11649|11650|11646|100
1627065680000|2021-07-23 18:41:20|11648|11645|11645|11642|11650|11646|11645|11642|1345
1627065690000|2021-07-23 18:41:30|11647|11643|11647|11643|11647|11643|11647|11643|100
1627065700000|2021-07-23 18:41:40|||||||||100
1627065720000|2021-07-23 18:42:00|11646|11642|11642|11639|11646|11642|11642|11639|900
1627065730000|2021-07-23 18:42:10|11641|11637|11642|11638|11644|11639|11641|11637|730
1627065740000|2021-07-23 18:42:20|11643|11637|11641|11638|11644|11640|11641|11637|0
1627065750000|2021-07-23 18:42:30|11642|11639|11642|11640|11643|11640|11641|11638|319
1627065760000|2021-07-23 18:42:40|11641|11638|11642|11639|11642|11639|11641|11638|100
1627065770000|2021-07-23 18:42:50|11643|11640|11643|11639|11643|11641|11643|11638|0
1627065780000|2021-07-23 18:43:00|11642|11638|11643|11641|11643|11641|11641|11638|0
1627065790000|2021-07-23 18:43:10|11642||11643||11643||11642||200
1627065800000|2021-07-23 18:43:20|11642|11640|11643|11639|11643|11640|11640|11638|0
1627065810000|2021-07-23 18:43:30|11642|11638|11641|11638|11642|11638|11640|11638|100
1627065820000|2021-07-23 18:43:40|11640|11637|11640|11635|11640|11637|11640|11635|400
1627065830000|2021-07-23 18:43:50|11639|11634|11638|11633|11640|11637|11636|11633|765
1627065840000|2021-07-23 18:44:00|11639|11634|11639|11634|11639|11635|11638|11634|300
1627065850000|2021-07-23 18:44:10|11638|11635|11639|11635|11639|11635|11638|11634|0
1627065860000|2021-07-23 18:44:20|11640|11636|11641|11639|11641|11639|11640|11636|300
1627065870000|2021-07-23 18:44:30|11642|11640|11642|11639|11642|11640|11642|11639|0
1627065880000|2021-07-23 18:44:40|11641|11636|11642|11636|11642|11636|11641|11636|300
1627065890000|2021-07-23 18:44:50||11637||11637||11637||11637|0
1627065900000|2021-07-23 18:45:00|11643|11639|11647|11642|11647|11644|11643|11639|856
1627065910000|2021-07-23 18:45:10|11646|11641|11645|11640|11646|11641|11644|11640|750
1627065920000|2021-07-23 18:45:20|11644||11644||11645||11644||0
1627065930000|2021-07-23 18:45:30|11642|11638|11644|11638|11644|11639|11642|11638|100
1627065940000|2021-07-23 18:45:40||11639||11639||11639||11638|0
1627065950000|2021-07-23 18:45:50|11643|11638|11643|11638|11643|11638|11640|11638|200
1627065960000|2021-07-23 18:46:00|11642|11639|11641|11636|11642|11639|11639|11636|600
1627065970000|2021-07-23 18:46:10|11639||11641||11641||11639||0
1627065980000|2021-07-23 18:46:20|11642|11637|11641|11637|11643|11640|11638|11635|1125
1627065990000|2021-07-23 18:46:30|11642|11639|11643|11638|11644|11642|11642|11638|400
1627066000000|2021-07-23 18:46:40|11644|11639|11644|11639|11644|11639|11644|11638|0
1627066010000|2021-07-23 18:46:50|11642|11636|11641|11636|11642|11636|11641|11636|0
1627066020000|2021-07-23 18:47:00|11640||11640||11641||11638||100
1627066030000|2021-07-23 18:47:10|11641|11639|11643|11639|11643|11639|11641|11639|300
1627066070000|2021-07-23 18:47:50|11645|11641|11645|11641|11645|11641|11644|11641|300
1627066080000|2021-07-23 18:48:00|11644|11642|11647|11642|11647|11642|11644|11641|0
1627066100000|2021-07-23 18:48:20|11644|11640|11643|11640|11647|11640|11643|11640|400
1627066110000|2021-07-23 18:48:30|11644|11641|11647|11641|11648|11641|11644|11641|600
1627066130000|2021-07-23 18:48:50|11646|11640|11646|11641|11647|11641|11641|11637|2650
1627066140000|2021-07-23 18:49:00|11647||11647||11647||11647||0
1627066190000|2021-07-23 18:49:50|11650|11644|11648|11641|11650|11646|11647|11641|400
1627066200000|2021-07-23 18:50:00|11647|11646|11648|11641|11648|11646|11647|11641|300
1627066210000|2021-07-23 18:50:10|11647||11648||11648||11647||0
1627066220000|2021-07-23 18:50:20|11650|11642|11650|11645|11650|11646|11650|11642|0
1627066230000|2021-07-23 18:50:30|11649|11646|11650|11646|11650|11646|11648|11645|300
1627066250000|2021-07-23 18:50:50|11652|11647|11665|11652|11665|11653|11652|11646|4145
1627066280000|2021-07-23 18:51:20|11663|11653|11663|11654|11663|11655|11661|11653|500
1627066290000|2021-07-23 18:51:30||11655||11657||11657||11654|0
1627066300000|2021-07-23 18:51:40|||||||||200
1627066310000|2021-07-23 18:51:50|11665|11658|11665|11660|11665|11660|11665|11658|400
1627066320000|2021-07-23 18:52:00|11664|11661|11665|11660|11665|11661|11663|11660|200
1627066330000|2021-07-23 18:52:10|11667|11661|11667|11662|11667|11662|11667|11661|0
1627066340000|2021-07-23 18:52:20|11670|11664|11668|11664|11670|11665|11667|11662|366
1627066350000|2021-07-23 18:52:30|11670|11665|11668|11664|11672|11667|11668|11664|700
1627066360000|2021-07-23 18:52:40|11667|11667|11668|11664|11672|11667|11667|11664|1100
1627066370000|2021-07-23 18:52:50|||||||||100
1627066390000|2021-07-23 18:53:10|11667|11667|11667|11662|11667|11667|11666|11662|553
1627066400000|2021-07-23 18:53:20|11666|11661|11667|11662|11667|11662|11663|11661|698
1627066410000|2021-07-23 18:53:30||11663||11663||11663||11663|0
1627066420000|2021-07-23 18:53:40|11668|11665|11668|11664|11672|11666|11667|11663|730
1627066430000|2021-07-23 18:53:50|11669|11663|11668|11663|11669|11666|11668|11663|449
1627066440000|2021-07-23 18:54:00|11667|11664|11668|11663|11668|11664|11666|11663|100
1627066450000|2021-07-23 18:54:10||11664||11664||11664||11664|0
1627066460000|2021-07-23 18:54:20|11666|11663|11664|11661|11666|11663|11664|11661|945
1627066470000|2021-07-23 18:54:30|11665|11662|11667|11661|11667|11663|11665|11661|200
1627066480000|2021-07-23 18:54:40|11666||11667||11667||11666||0
1627066490000|2021-07-23 18:54:50|11666|11662|11662|11656|11667|11662|11659|11656|1000
1627066500000|2021-07-23 18:55:00|11661|11652|11661|11654|11662|11655|11658|11652|200
1627066510000|2021-07-23 18:55:10|11662|11655|11661|11655|11662|11655|11661|11655|200
1627066530000|2021-07-23 18:55:30|11659||11659||11659||11659||150
1627066540000|2021-07-23 18:55:40|||||||||200
1627066550000|2021-07-23 18:55:50|||||||||100
1627066560000|2021-07-23 18:56:00|11657|11654|11655|11648|11657|11654|11652|11648|1300
1627066570000|2021-07-23 18:56:10|11657|11649|11656|11650|11657|11654|11656|11649|300
1627066580000|2021-07-23 18:56:20|11653|11651|11653|11648|11653|11651|11653|11648|200
1627066590000|2021-07-23 18:56:30|11652|11650|11649|11644|11652|11650|11649|11644|300
1627066610000|2021-07-23 18:56:50|||||||||100
1627066630000|2021-07-23 18:57:10|11650|11646|11650|11644|11650|11646|11650|11644|230
1627066640000|2021-07-23 18:57:20||11645||11645||11645||11645|100
1627066660000|2021-07-23 18:57:40|||||||||1919
1627066680000|2021-07-23 18:58:00||11646||11646||11646||11645|100
1627066690000|2021-07-23 18:58:10|11651||11651||11651||11651||200
1627066710000|2021-07-23 18:58:30|11647|11645|11644|11640|11647|11645|11644|11640|1100
1627066720000|2021-07-23 18:58:40|11643|11637|11641|11637|11643|11637|11641|11637|500
1627066730000|2021-07-23 18:58:50|11642|11640|11641|11637|11643|11640|11641|11634|614
1627066740000|2021-07-23 18:59:00|11640|11634|11638|11634|11640|11634|11638|11632|300
1627066750000|2021-07-23 18:59:10|11636||11636||11636||11635||200
1627066760000|2021-07-23 18:59:20|11638|11636|11653|11640|11653|11643|11638|11636|2526
1627066770000|2021-07-23 18:59:30|11651|11641|11651|11642|11655|11642|11650|11641|0
1627066790000|2021-07-23 18:59:50|11650|11644|11651|11644|11655|11644|11650|11644|0
1627066800000|2021-07-23 19:00:00|11648|11643|11651|11646|11651|11646|11647|11643|1400
1627066810000|2021-07-23 19:00:10|11657|11647|11657|11652|11659|11652|11656|11647|1244
1627066820000|2021-07-23 19:00:20|||||||||100
1627066830000|2021-07-23 19:00:30|11656|11651|11650|11646|11656|11651|11647|11645|1853
1627066840000|2021-07-23 19:00:40|11651|11647|11651|11646|11652|11649|11651|11646|603
1627066850000|2021-07-23 19:00:50|11650|11645|11645|11635|11650|11646|11645|11635|600
1627066860000|2021-07-23 19:01:00|11646|11636|11646|11636|11646|11636|11645|11635|100
1627066870000|2021-07-23 19:01:10|||||||||100
1627066880000|2021-07-23 19:01:20|11645|11645|11644|11636|11645|11645|11644|11636|100
1627066900000|2021-07-23 19:01:40|11643|11637|11641|11636|11643|11637|11640|11636|100
1627066910000|2021-07-23 19:01:50|11640|11637|11643|11637|11643|11638|11640|11637|0
1627066930000|2021-07-23 19:02:10|11642||11641||11642||11641||3403
1627066940000|2021-07-23 19:02:20|11642|11636|11640|11633|11642|11636|11635|11631|2890
1627066950000|2021-07-23 19:02:30|11639||11639||11640||11639||0
1627066960000|2021-07-23 19:02:40|11638|11631|11638|11631|11638|11634|11636|11631|300
1627066970000|2021-07-23 19:02:50|11637|11632|11637|11632|11638|11632|11634|11631|0
1627066980000|2021-07-23 19:03:00|11635|11633|11633|11629|11637|11633|11632|11629|730
1627066990000|2021-07-23 19:03:10|11632|11626|11630|11626|11632|11626|11630|11626|400
1627067010000|2021-07-23 19:03:30|11631|11627|11631|11626|11633|11629|11630|11626|400
1627067020000|2021-07-23 19:03:40|11630|11629|11629|11625|11630|11629|11627|11625|400
1627067030000|2021-07-23 19:03:50|11628|11622|11627|11622|11629|11622|11627|11622|482
1627067040000|2021-07-23 19:04:00|11626|11618|11630|11623|11630|11623|11623|11618|6500
1627067050000|2021-07-23 19:04:10|||||||||225
1627067060000|2021-07-23 19:04:20||11624||11624||11624||11624|0
1627067070000|2021-07-23 19:04:30|11631|11625|11630|11625|11631|11628|11628|11624|2500
1627067080000|2021-07-23 19:04:40|11631|11626|11633|11626|11633|11626|11631|11626|2300
1627067090000|2021-07-23 19:04:50|||||||||200
1627067100000|2021-07-23 19:05:00|11634|11629|11638|11633|11638|11635|11634|11629|800
1627067110000|2021-07-23 19:05:10|||||||||200
1627067120000|2021-07-23 19:05:20|11639|11634|11639|11634|11639|11634|11639|11634|300
1627067130000|2021-07-23 19:05:30||11635||11635||11635||11635|500
1627067140000|2021-07-23 19:05:40|11641|11636|11641|11637|11641|11637|11641|11636|100
1627067150000|2021-07-23 19:05:50|||||||||200
1627067160000|2021-07-23 19:06:00|11640|11636|11640|11635|11641|11636|11639|11635|200
1627067180000|2021-07-23 19:06:20|||||||||146
1627067190000|2021-07-23 19:06:30|11639||11640||11640||11639||0
1627067200000|2021-07-23 19:06:40|11639|11634|11638|11634|11640|11634|11637|11634|200
1627067210000|2021-07-23 19:06:50|11637|11633|11638|11634|11638|11634|11635|11633|1241
1627067220000|2021-07-23 19:07:00|11639|11635|11640|11636|11640|11636|11639|11635|0
1627067230000|2021-07-23 19:07:10|11639||11640||11640||11639||100
1627067240000|2021-07-23 19:07:20|11639||11639||11639||11639||0
1627067250000|2021-07-23 19:07:30|11638|11634|11636|11634|11638|11634|11636|11634|100
1627067260000|2021-07-23 19:07:40|11635|11633|11635|11632|11636|11634|11634|11631|1255
1627067280000|2021-07-23 19:08:00|11634|11631|11635|11629|11635|11631|11634|11627|450
1627067290000|2021-07-23 19:08:10||11631||11630||11631||11630|0
1627067300000|2021-07-23 19:08:20|11636|11631|11643|11635|11643|11635|11636|11630|26245
1627067330000|2021-07-23 19:08:50||11636||11636||11636||11636|0
1627067340000|2021-07-23 19:09:00|11644|11637|11649|11643|11649|11643|11644|11637|400
1627067350000|2021-07-23 19:09:10|11648|11644|11646|11641|11648|11644|11645|11641|1806
1627067360000|2021-07-23 19:09:20|11645|11637|11653|11645|11654|11649|11641|11637|1034
1627067380000|2021-07-23 19:09:40|11656|11646|11659|11653|11659|11653|11656|11646|7300
1627067390000|2021-07-23 19:09:50|11660|11654|11666|11657|11666|11657|11660|11654|600
1627067400000|2021-07-23 19:10:00|11664||11664||11665||11664||130
1627067410000|2021-07-23 19:10:10||11656||11657||11657||11656|100
1627067420000|2021-07-23 19:10:20|11663|11656|11657|11653|11664|11657|11656|11653|1350
1627067430000|2021-07-23 19:10:30|11656|11652|11657|11652|11657|11652|11656|11652|100
1627067450000|2021-07-23 19:10:50|11656||11655||11656||11655||100
1627067460000|2021-07-23 19:11:00|11654|11650|11652|11647|11655|11650|11651|11647|822
1627067470000|2021-07-23 19:11:10|11653|11648|11654|11648|11655|11650|11653|11647|100
1627067480000|2021-07-23 19:11:20||11647||11648||11648||11646|0
1627067490000|2021-07-23 19:11:30||11647||11646||11648||11646|0
1627067500000|2021-07-23 19:11:40|11653|11648|11653|11648|11653|11648|11653|11646|0
1627067520000|2021-07-23 19:12:00|11652|11650|11651|11648|11652|11650|11651|11647|100
1627067540000|2021-07-23 19:12:20|11650|11647|11647|11643|11650|11647|11646|11643|592
1627067550000|2021-07-23 19:12:30|11646|11635|11645|11640|11647|11640|11643|11635|100
1627067560000|2021-07-23 19:12:40|11646|11642|11647|11642|11647|11643|11646|11642|200
1627067570000|2021-07-23 19:12:50|11648|11643|11650|11644|11650|11644|11648|11643|200
1627067580000|2021-07-23 19:13:00|11649|11645|11651|11645|11651|11645|11649|11645|2999
1627067590000|2021-07-23 19:13:10|11653|11646|11658|11653|11658|11653|11652|11646|699
1627067600000|2021-07-23 19:13:20|11657|11652|11655|11648|11657|11652|11655|11648|1000
1627067610000|2021-07-23 19:13:30|11657|11649|11655|11648|11657|11649|11655|11648|0
1627067620000|2021-07-23 19:13:40||11651||11648||11651||11648|100
1627067630000|2021-07-23 19:13:50|11650|11649|11655|11648|11655|11649|11650|11645|244
1627067640000|2021-07-23 19:14:00|11656|11649|11658|11650|11658|11653|11656|11648|431
1627067690000|2021-07-23 19:14:50|11657|11649|11652|11648|11657|11649|11649|11645|1800
1627067700000|2021-07-23 19:15:00|11650|11649|11655|11648|11655|11650|11650|11648|400
1627067720000|2021-07-23 19:15:20|11654||11653||11654||11653||100
1627067740000|2021-07-23 19:15:40|11652||11652||11652||11652||200
1627067750000|2021-07-23 19:15:50|11650|11647|11649|11645|11652|11647|11649|11645|315
1627067760000|2021-07-23 19:16:00|11648|11644|11646|11640|11648|11645|11645|11640|1830
1627067770000|2021-07-23 19:16:10|||||||||1100
1627067780000|2021-07-23 19:16:20|11647|11641|11648|11641|11648|11643|11647|11641|1000
1627067800000|2021-07-23 19:16:40|||||||||130
1627067810000|2021-07-23 19:16:50|||||||||250
1627067820000|2021-07-23 19:17:00|11647||11648||11648||11647||200
1627067830000|2021-07-23 19:17:10|||||||||127
1627067850000|2021-07-23 19:17:30|11647||11647||11647||11647||100
1627067860000|2021-07-23 19:17:40|11646|11640|11645|11640|11647|11642|11642|11640|2083
1627067870000|2021-07-23 19:17:50|11647|11641|11648|11642|11648|11642|11647|11641|600
1627067880000|2021-07-23 19:18:00|11650|11641|11650|11645|11650|11645|11650|11641|300
1627067910000|2021-07-23 19:18:30|||||||||100
1627067930000|2021-07-23 19:18:50|11649||11650||11650||11649||0
1627067940000|2021-07-23 19:19:00||11646||11645||11646||11645|0
1627067950000|2021-07-23 19:19:10|11651|11646|11662|11656|11664|11656|11651|11646|1624
1627067960000|2021-07-23 19:19:20||11658||11658||11659||11658|1467
1627067970000|2021-07-23 19:19:30|11661|11656|11661|11656|11661|11656|11659|11656|927
1627067980000|2021-07-23 19:19:40|||||||||200
1627067990000|2021-07-23 19:19:50|11660||11661||11661||11659||900
1627068020000|2021-07-23 19:20:20|11662|11657|11662|11659|11662|11659|11661|11657|701
1627068030000|2021-07-23 19:20:30|11661|11657|11664|11658|11664|11659|11661|11657|200
1627068040000|2021-07-23 19:20:40||11657||11657||11657||11657|560
1627068050000|2021-07-23 19:20:50||11658||11657||11660||11657|0
1627068060000|2021-07-23 19:21:00|11663||11664||11664||11658||300
1627068070000|2021-07-23 19:21:10|11663||11663||11664||11663||0
1627068080000|2021-07-23 19:21:20|11662|11659|11663|11657|11663|11659|11662|11657|100
1627068090000|2021-07-23 19:21:30|11662|11658|11672|11666|11673|11666|11662|11657|1200
1627068100000|2021-07-23 19:21:40|11673|11668|11673|11667|11673|11668|11673|11667|1713
1627068110000|2021-07-23 19:21:50|11674|11668|11682|11673|11686|11677|11674|11667|9299
1627068120000|2021-07-23 19:22:00|11681||11681||11681||11681||100
1627068130000|2021-07-23 19:22:10|||||||||200
1627068150000|2021-07-23 19:22:30|11680|11672|11675|11671|11680|11672|11675|11670|1265
1627068160000|2021-07-23 19:22:40|||||||||400
1627068180000|2021-07-23 19:23:00|11679|11673|11677|11673|11679|11674|11676|11673|1100
1627068190000|2021-07-23 19:23:10|11675|11672|11675|11671|11677|11672|11675|11671|1452
1627068200000|2021-07-23 19:23:20|11676|11672|11677|11672|11677|11673|11676|11672|400
1627068210000|2021-07-23 19:23:30|11676|11671|11676|11671|11676|11671|11676|11671|0
1627068220000|2021-07-23 19:23:40|11675|11672|11676|11671|11676|11672|11675|11671|400
1627068240000|2021-07-23 19:24:00|||||||||300
1627068260000|2021-07-23 19:24:20||11672||11672||11672||11672|100
1627068270000|2021-07-23 19:24:30|11677|11673|11679|11674|11679|11677|11677|11672|1200
1627068280000|2021-07-23 19:24:40|11680|11675|11679|11675|11680|11676|11679|11674|100
1627068290000|2021-07-23 19:24:50|11681|11676|11690|11684|11690|11684|11680|11675|1100
1627068300000|2021-07-23 19:25:00|11688|11683|11686|11681|11688|11683|11684|11680|623
1627068320000|2021-07-23 19:25:20|11684|11680|11686|11680|11686|11681|11682|11679|1020
1627068330000|2021-07-23 19:25:30|11683|11679|11682|11678|11683|11680|11681|11678|902
1627068340000|2021-07-23 19:25:40|||||||||100
1627068350000|2021-07-23 19:25:50|||||||||280
1627068360000|2021-07-23 19:26:00|11684|11679|11683|11678|11684|11679|11683|11678|0
1627068370000|2021-07-23 19:26:10|11686|11680|11683|11678|11686|11681|11683|11678|200
1627068380000|2021-07-23 19:26:20|||||||||500
1627068390000|2021-07-23 19:26:30|11679|11677|11679|11674|11679|11677|11678|11674|747
1627068400000|2021-07-23 19:26:40|11680|11675|11692|11688|11692|11690|11680|11675|4292
1627068410000|2021-07-23 19:26:50|||||||||100
1627068430000|2021-07-23 19:27:10|11691|11687|11688|11683|11691|11687|11686|11682|1100
1627068450000|2021-07-23 19:27:30|11687|11684|11688|11680|11688|11684|11684|11679|1100
1627068460000|2021-07-23 19:27:40|11685||11685||11685||11685||0
1627068470000|2021-07-23 19:27:50|11684|11681|11684|11680|11684|11682|11684|11678|577
1627068480000|2021-07-23 19:28:00|11685|11681|11690|11682|11692|11683|11684|11681|460
1627068490000|2021-07-23 19:28:10|11688|11685|11690|11684|11690|11686|11688|11682|500
1627068500000|2021-07-23 19:28:20|11692|11686|11692|11687|11692|11687|11691|11684|400
1627068510000|2021-07-23 19:28:30|11691|11689|11692|11688|11692|11689|11690|11687|203
1627068520000|2021-07-23 19:28:40|11694|11687|11694|11688|11694|11691|11694|11687|300
1627068530000|2021-07-23 19:28:50||11691||11690||11691||11690|1800
1627068540000|2021-07-23 19:29:00|11696|11692|11695|11690|11696|11693|11694|11690|200
1627068550000|2021-07-23 19:29:10|11692|11691|11695|11691|11695|11691|11692|11690|400
1627068560000|2021-07-23 19:29:20|11696|11692|11695|11693|11696|11693|11695|11692|500
1627068570000|2021-07-23 19:29:30|11694|11691|11698|11693|11698|11695|11693|11691|1671
1627068580000|2021-07-23 19:29:40|11700|11696|11706|11700|11708|11702|11700|11696|3781
1627068590000|2021-07-23 19:29:50|||||||||130
1627068600000|2021-07-23 19:30:00|11703|11699|11702|11699|11706|11699|11700|11698|3597
1627068610000|2021-07-23 19:30:10|11701|11700|11705|11700|11705|11700|11701|11700|300
1627068620000|2021-07-23 19:30:20|11706|11702|11704|11700|11706|11705|11704|11700|5602
1627068630000|2021-07-23 19:30:30|11703|11703|11702|11698|11703|11703|11700|11698|600
1627068640000|2021-07-23 19:30:40|||||||||630
1627068650000|2021-07-23 19:30:50|11701|11699|11701|11699|11701|11700|11698|11697|1404
1627068660000|2021-07-23 19:31:00|11700|11697|11704|11700|11704|11702|11700|11697|3100
1627068670000|2021-07-23 19:31:10|11708|11701|11703|11700|11708|11703|11702|11700|500
1627068680000|2021-07-23 19:31:20|11702|11699|11706|11700|11706|11700|11699|11697|1810
1627068700000|2021-07-23 19:31:40|11703|11701|11702|11699|11706|11701|11702|11698|1306
1627068710000|2021-07-23 19:31:50|11703|11700|11706|11700|11706|11701|11703|11700|200
1627068720000|2021-07-23 19:32:00|||||||||100
1627068730000|2021-07-23 19:32:10|11705||11705||11705||11705||100
1627068740000|2021-07-23 19:32:20|11704|11699|11701|11699|11704|11700|11701|11699|700
1627068750000|2021-07-23 19:32:30|11702|11700|11702|11698|11702|11700|11700|11698|1600
1627068760000|2021-07-23 19:32:40||11699||11698||11699||11698|200
1627068770000|2021-07-23 19:32:50|11699|11697|11701|11697|11702|11698|11699|11695|2452
1627068780000|2021-07-23 19:33:00|11700|11696|11697|11695|11700|11696|11696|11695|1200
1627068790000|2021-07-23 19:33:10|11698|11696|11701|11697|11701|11698|11698|11696|1097
1627068800000|2021-07-23 19:33:20||11696||11698||11698||11696|100
1627068820000|2021-07-23 19:33:40|11700|11697|11700|11696|11701|11698|11699|11696|1983
1627068830000|2021-07-23 19:33:50|11701|11697|11703|11699|11703|11700|11701|11697|1467
1627068840000|2021-07-23 19:34:00|11702|11698|11702|11698|11702|11698|11701|11698|200
1627068850000|2021-07-23 19:34:10|||||||||100
1627068860000|2021-07-23 19:34:20|||||||||100
1627068870000|2021-07-23 19:34:30|11700|11700|11699|11696|11702|11700|11699|11696|2174
1627068880000|2021-07-23 19:34:40|||||||||200
1627068890000|2021-07-23 19:34:50|11698|11694|11697|11694|11698|11694|11696|11694|550
1627068900000|2021-07-23 19:35:00|||||||||600
1627068910000|2021-07-23 19:35:10|||||||||708
1627068920000|2021-07-23 19:35:20|11696|11692|11689|11682|11696|11692|11687|11680|3018
1627068940000|2021-07-23 19:35:40|11686|11683|11695|11688|11695|11692|11686|11683|788
1627068950000|2021-07-23 19:35:50|||||||||200
1627068960000|2021-07-23 19:36:00|11693|11689|11695|11689|11695|11689|11693|11689|300
1627068970000|2021-07-23 19:36:10|11694||11695||11695||11694||200
1627068980000|2021-07-23 19:36:20|||||||||182
1627068990000|2021-07-23 19:36:30|11696|11690|11696|11689|11696|11693|11696|11689|400
1627069000000|2021-07-23 19:36:40|||||||||245
1627069020000|2021-07-23 19:37:00|11695|11690|11696|11690|11696|11690|11695|11689|100
1627069030000|2021-07-23 19:37:10|11692|11689|11696|11689|11696|11690|11692|11689|621
1627069040000|2021-07-23 19:37:20|||||||||180
1627069050000|2021-07-23 19:37:30|11697|11690|11700|11691|11702|11697|11697|11690|2105
1627069060000|2021-07-23 19:37:40|11702|11696|11702|11696|11702|11697|11702|11691|100
1627069080000|2021-07-23 19:38:00|11700||11702||11702||11700||300
1627069090000|2021-07-23 19:38:10|11703|11697|11704|11696|11704|11702|11703|11696|781
1627069100000|2021-07-23 19:38:20||11697||11700||11700||11696|0
1627069110000|2021-07-23 19:38:30|11701|11701|11704|11701|11704|11701|11701|11701|300
1627069120000|2021-07-23 19:38:40|11705|11702|11704|11698|11705|11703|11704|11698|526
1627069130000|2021-07-23 19:38:50|11703|11691|11699|11690|11703|11693|11699|11690|147
1627069140000|2021-07-23 19:39:00|11703|11692|11703|11697|11703|11697|11701|11692|1005
1627069150000|2021-07-23 19:39:10|11702|11702|11702|11693|11702|11702|11702|11693|350
1627069160000|2021-07-23 19:39:20||11696||11696||11696||11693|0
1627069170000|2021-07-23 19:39:30|||||||||1137
1627069180000|2021-07-23 19:39:40|11701|11693|11700|11692|11701|11694|11698|11692|2100
1627069190000|2021-07-23 19:39:50|11699|11694|11700|11695|11700|11695|11699|11690|0
1627069200000|2021-07-23 19:40:00|11699|11694|11697|11693|11699|11694|11695|11690|404
1627069210000|2021-07-23 19:40:10|11696|11694|11702|11697|11702|11697|11696|11693|500
1627069220000|2021-07-23 19:40:20||11696||11693||11697||11693|390
1627069230000|2021-07-23 19:40:30||11696||11695||11697||11693|228
1627069240000|2021-07-23 19:40:40|11703|11693|11707|11699|11707|11703|11703|11693|1951
1627069250000|2021-07-23 19:40:50|11703|11700|11708|11700|11708|11700|11703|11700|500
1627069260000|2021-07-23 19:41:00|11707|11702|11710|11704|11710|11705|11707|11702|400
1627069270000|2021-07-23 19:41:10|11711|11706|11711|11704|11711|11709|11710|11704|300
1627069280000|2021-07-23 19:41:20|11710|11707|11711|11705|11712|11710|11710|11704|300
1627069290000|2021-07-23 19:41:30|11710|11700|11711|11704|11711|11704|11710|11700|200
1627069300000|2021-07-23 19:41:40|11710|11700|11710|11704|11710|11704|11709|11700|200
1627069310000|2021-07-23 19:41:50|||||||||1089
1627069320000|2021-07-23 19:42:00|11707|11703|11707|11703|11710|11703|11707|11703|1900
1627069330000|2021-07-23 19:42:10|11708|11702|11718|11712|11718|11714|11707|11702|1502
1627069340000|2021-07-23 19:42:20|11717|11709|11712|11706|11718|11709|11712|11706|450
1627069350000|2021-07-23 19:42:30|11711|11708|11710|11703|11711|11708|11709|11700|700
1627069360000|2021-07-23 19:42:40|11711||11710||11711||11710||100
1627069370000|2021-07-23 19:42:50|11709|11700|11710|11703|11710|11703|11709|11700|482
1627069380000|2021-07-23 19:43:00||11700||11703||11703||11700|800
1627069390000|2021-07-23 19:43:10||11700||11703||11703||11700|300
1627069400000|2021-07-23 19:43:20|11709|11706|11710|11706|11711|11706|11709|11706|1276
1627069410000|2021-07-23 19:43:30||11707||11707||11707||11706|802
1627069420000|2021-07-23 19:43:40|11709|11708|11710|11706|11710|11708|11709|11706|563
1627069430000|2021-07-23 19:43:50|11711|11707|11715|11710|11718|11710|11711|11706|1343
1627069440000|2021-07-23 19:44:00|||||||||1012
1627069450000|2021-07-23 19:44:10|11714|11709|11714|11707|11714|11709|11714|11707|0
1627069460000|2021-07-23 19:44:20|11713|11706|11707|11701|11714|11706|11706|11701|853
1627069470000|2021-07-23 19:44:30|11706|11698|11706|11699|11707|11701|11702|11698|350
1627069480000|2021-07-23 19:44:40|||||||||200
1627069490000|2021-07-23 19:44:50|11702|11700|11706|11699|11706|11700|11700|11699|1146
1627069500000|2021-07-23 19:45:00|||||||||150
1627069510000|2021-07-23 19:45:10|||||||||200
1627069520000|2021-07-23 19:45:20|11708|11700|11711|11706|11712|11709|11708|11700|1517
1627069530000|2021-07-23 19:45:30|11710|11708|11711|11706|11711|11708|11709|11703|3840
1627069540000|2021-07-23 19:45:40|||||||||300
1627069550000|2021-07-23 19:45:50|11713|11707|11713|11708|11713|11711|11712|11706|300
1627069560000|2021-07-23 19:46:00|11714|11709|11716|11712|11716|11712|11714|11708|500
1627069570000|2021-07-23 19:46:10|11715|11710|11711|11703|11715|11710|11711|11703|500
1627069580000|2021-07-23 19:46:20||11706||11706||11706||11703|741
1627069590000|2021-07-23 19:46:30|||||||||100
1627069600000|2021-07-23 19:46:40|11710||11711||11711||11710||300
1627069610000|2021-07-23 19:46:50|11710||11710||11710||11710||300
1627069620000|2021-07-23 19:47:00|11711|11707|11711|11707|11711|11707|11711|11707|0
1627069630000|2021-07-23 19:47:10||11708||11708||11708||11708|0
1627069640000|2021-07-23 19:47:20|11710|11706|11711|11708|11711|11708|11710|11706|500
1627069650000|2021-07-23 19:47:30||11707||11707||11707||11707|200
1627069660000|2021-07-23 19:47:40|11708|11708|11709|11706|11711|11708|11708|11706|1243
1627069670000|2021-07-23 19:47:50|11707|11703|11709|11703|11709|11703|11707|11703|100
1627069680000|2021-07-23 19:48:00|11707|11705|11707|11703|11707|11705|11706|11703|700
1627069690000|2021-07-23 19:48:10|11706|11701|11706|11702|11706|11703|11705|11701|500
1627069700000|2021-07-23 19:48:20|11707|11701|11711|11706|11711|11706|11707|11701|1025
1627069710000|2021-07-23 19:48:30|||||||||200
1627069720000|2021-07-23 19:48:40|||||||||563
1627069740000|2021-07-23 19:49:00|11710|11708|11711|11707|11711|11708|11710|11707|900
1627069750000|2021-07-23 19:49:10|11712|11710|11711|11708|11714|11712|11708|11706|3613
1627069760000|2021-07-23 19:49:20|11714|11710|11713|11708|11714|11711|11713|11708|1000
1627069770000|2021-07-23 19:49:30||11710||11710||11710||11710|100
1627069780000|2021-07-23 19:49:40|11714|11711|11716|11713|11716|11713|11714|11711|899
1627069790000|2021-07-23 19:49:50|11715|11712|11709|11705|11715|11712|11709|11705|1254
1627069800000|2021-07-23 19:50:00|11708|11700|11710|11703|11713|11706|11708|11700|5298
1627069810000|2021-07-23 19:50:10|||||||||100
1627069820000|2021-07-23 19:50:20|11709|11704|11708|11703|11709|11704|11708|11703|0
1627069830000|2021-07-23 19:50:30|11707|11704|11710|11705|11710|11705|11705|11702|2764
1627069840000|2021-07-23 19:50:40|11709|11703|11706|11703|11710|11706|11706|11703|1540
1627069850000|2021-07-23 19:50:50|11708|11705|11710|11705|11710|11705|11708|11703|500
1627069860000|2021-07-23 19:51:00||11706||11706||11706||11705|300
1627069870000|2021-07-23 19:51:10|11711|11708|11713|11709|11713|11710|11711|11706|788
1627069880000|2021-07-23 19:51:20|11716|11710|11715|11709|11716|11712|11715|11709|344
1627069890000|2021-07-23 19:51:30|11714|11710|11715|11709|11715|11710|11712|11708|500
1627069900000|2021-07-23 19:51:40|11714||11714||11714||11714||300
1627069910000|2021-07-23 19:51:50|11712|11708|11711|11706|11714|11709|11710|11705|852
1627069920000|2021-07-23 19:52:00||11707||11706||11707||11703|108
1627069930000|2021-07-23 19:52:10|11713|11707|11714|11710|11714|11710|11712|11706|303
1627069940000|2021-07-23 19:52:20|11712|11708|11711|11706|11712|11710|11711|11706|440
1627069950000|2021-07-23 19:52:30|11710|11708|11711|11706|11711|11709|11710|11706|200
1627069960000|2021-07-23 19:52:40|11710|11703|11710|11705|11711|11705|11707|11703|1067
1627069970000|2021-07-23 19:52:50|11709|11703|11709|11704|11710|11704|11707|11703|200
1627069980000|2021-07-23 19:53:00|11708|11705|11709|11704|11709|11705|11708|11704|600
1627069990000|2021-07-23 19:53:10|11708|11705|11709|11704|11709|11705|11708|11704|500
1627070000000|2021-07-23 19:53:20|11710|11707|11708|11704|11711|11707|11708|11704|1000
1627070010000|2021-07-23 19:53:30|11709|11705|11709|11705|11709|11705|11709|11704|3200
1627070020000|2021-07-23 19:53:40|11711|11706|11713|11707|11713|11710|11711|11705|2806
1627070030000|2021-07-23 19:53:50|||||||||1493
1627070040000|2021-07-23 19:54:00|11712|11706|11710|11706|11713|11706|11709|11706|764
1627070050000|2021-07-23 19:54:10|11709|11707|11714|11709|11714|11712|11709|11706|3902
1627070060000|2021-07-23 19:54:20|11715|11711|11719|11712|11720|11715|11715|11709|1683
1627070080000|2021-07-23 19:54:40|||||||||100
1627070090000|2021-07-23 19:54:50|11720|11713|11722|11716|11722|11718|11719|11713|2144
1627070100000|2021-07-23 19:55:00|11726|11717|11726|11721|11726|11722|11723|11717|2809
1627070110000|2021-07-23 19:55:10|||||||||4033
1627070120000|2021-07-23 19:55:20|11727|11722|11732|11729|11733|11729|11727|11721|7390
1627070130000|2021-07-23 19:55:30|11730|11727|11732|11724|11732|11729|11728|11722|3804
1627070140000|2021-07-23 19:55:40|11730|11726|11733|11726|11733|11726|11729|11724|1739
1627070150000|2021-07-23 19:55:50|11732|11727|11732|11727|11736|11731|11731|11727|5069
1627070160000|2021-07-23 19:56:00|11730|11726|11736|11726|11737|11731|11728|11726|2505
1627070170000|2021-07-23 19:56:10|11737|11727|11741|11733|11741|11735|11737|11727|1940
1627070180000|2021-07-23 19:56:20|11740|11732|11740|11733|11740|11733|11740|11732|1224
1627070190000|2021-07-23 19:56:30|11741||11739||11741||11739||1731
1627070200000|2021-07-23 19:56:40|11734|11734|11736|11731|11739|11734|11732|11731|3987
1627070210000|2021-07-23 19:56:50|11735|11729|11734|11729|11736|11730|11732|11729|1048
1627070220000|2021-07-23 19:57:00|11733|11728|11731|11727|11734|11734|11730|11727|13268
1627070230000|2021-07-23 19:57:10|11732|11726|11731|11727|11732|11731|11731|11726|2197
1627070240000|2021-07-23 19:57:20|11730|11726|11730|11729|11731|11729|11730|11726|1463
1627070250000|2021-07-23 19:57:30||11728||11727||11728||11727|3055
1627070260000|2021-07-23 19:57:40|||||||||917
1627070270000|2021-07-23 19:57:50|11729|11728|11729|11727|11729|11728|11729|11727|2342
1627070280000|2021-07-23 19:58:00|11728|11724|11728|11724|11728|11726|11726|11724|6559
1627070290000|2021-07-23 19:58:10|11729|11726|11730|11728|11730|11728|11729|11725|5997
1627070300000|2021-07-23 19:58:20|11731|11727|11731|11729|11732|11730|11729|11727|6249
1627070310000|2021-07-23 19:58:30|11732|11727|11734|11730|11734|11732|11729|11727|4602
1627070320000|2021-07-23 19:58:40|11735|11731|11735|11731|11735|11733|11735|11731|1657
1627070330000|2021-07-23 19:58:50|11736|11732|11734|11731|11736|11735|11734|11731|5096
1627070340000|2021-07-23 19:59:00|||||||||4602
1627070350000|2021-07-23 19:59:10|11735|11732|11735|11732|11735|11732|11735|11732|8243
1627070360000|2021-07-23 19:59:20|11732|11731|11734|11731|11735|11731|11732|11730|5529
1627070370000|2021-07-23 19:59:30|11730|11730|11730|11722|11730|11730|11728|11722|3928
1627070380000|2021-07-23 19:59:40|||||||||2368
1627070390000|2021-07-23 19:59:50|11726|11718|11723|11720|11726|11720|11723|11715|6409
